Swedish Krona-Costa Rica Colon History: 2018
Go
Set AlertDaily SEK/CRC rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 72.6357, reached on 31/01/2018
The lowest level of 2018 was 61.6392 reached 16/08/2018
The average level of 2018 was 66.4555
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/CRC Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 67.2592 | 68.3619 | 67.7292 | 67.5295 | 67.6294 |
| Friday 28 December 2018 (28/12/2018) | 66.6740 | 67.1789 | 67.0583 | 66.8568 | 66.9576 |
| Thursday 27 December 2018 (27/12/2018) | 66.5997 | 66.7134 | 66.7505 | 66.5257 | 66.6381 |
| Wednesday 26 December 2018 (26/12/2018) | 65.9605 | 65.8500 | 65.8983 | 65.7636 | 65.8310 |
| Tuesday 25 December 2018 (25/12/2018) | 66.1803 | 66.3413 | 66.2875 | 66.1966 | 66.2421 |
| Monday 24 December 2018 (24/12/2018) | 66.1803 | 66.3413 | 66.2875 | 66.1966 | 66.2421 |
| Friday 21 December 2018 (21/12/2018) | 66.7336 | 66.2794 | 66.7042 | 66.3972 | 66.5507 |
| Thursday 20 December 2018 (20/12/2018) | 65.6377 | 66.7142 | 66.4720 | 66.0546 | 66.2633 |
| Wednesday 19 December 2018 (19/12/2018) | 65.8377 | 65.6800 | 65.8897 | 65.8733 | 65.8815 |
| Tuesday 18 December 2018 (18/12/2018) | 65.9314 | 65.8401 | 66.0302 | 65.9739 | 66.0021 |
| Monday 17 December 2018 (17/12/2018) | 66.0370 | 65.9010 | 65.8247 | 65.8160 | 65.8204 |
| Friday 14 December 2018 (14/12/2018) | 65.9321 | 65.8667 | 65.8848 | 65.7438 | 65.8143 |
| Thursday 13 December 2018 (13/12/2018) | 65.8239 | 65.9746 | 65.8118 | 65.7596 | 65.7857 |
| Wednesday 12 December 2018 (12/12/2018) | 65.8197 | 65.7444 | 65.8961 | 65.6542 | 65.7752 |
| Tuesday 11 December 2018 (11/12/2018) | 65.6325 | 65.8306 | 66.1643 | 65.8451 | 66.0047 |
| Monday 10 December 2018 (10/12/2018) | 66.2340 | 65.5759 | 66.0873 | 65.8110 | 65.9492 |
| Friday 7 December 2018 (07/12/2018) | 66.5401 | 66.3437 | 66.3227 | 66.3001 | 66.3114 |
| Thursday 6 December 2018 (06/12/2018) | 66.6795 | 66.5727 | 66.6575 | 66.3980 | 66.5278 |
| Wednesday 5 December 2018 (05/12/2018) | 66.5302 | 66.6843 | 66.9824 | 66.7118 | 66.8471 |
| Tuesday 4 December 2018 (04/12/2018) | 66.4448 | 66.5116 | 66.7604 | 66.5212 | 66.6408 |
| Monday 3 December 2018 (03/12/2018) | 66.4511 | 66.4516 | 66.3888 | 66.3661 | 66.3775 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 66.1266 | 65.7948 | 65.9029 | 65.8667 | 65.8848 |
| Thursday 29 November 2018 (29/11/2018) | 66.7925 | 66.0984 | 66.6738 | 66.2030 | 66.4384 |
| Wednesday 28 November 2018 (28/11/2018) | 66.3120 | 66.7521 | 66.5321 | 66.4335 | 66.4828 |
| Tuesday 27 November 2018 (27/11/2018) | 66.4880 | 66.2526 | 66.7139 | 66.4600 | 66.5870 |
| Monday 26 November 2018 (26/11/2018) | 66.2183 | 66.4556 | 66.6301 | 66.3418 | 66.4860 |
| Friday 23 November 2018 (23/11/2018) | 66.5334 | 66.1600 | 66.4329 | 66.2409 | 66.3369 |
| Thursday 22 November 2018 (22/11/2018) | 66.3349 | 66.5214 | 66.4274 | 66.4054 | 66.4164 |
| Wednesday 21 November 2018 (21/11/2018) | 65.9924 | 66.3756 | 66.4550 | 66.4459 | 66.4505 |
| Tuesday 20 November 2018 (20/11/2018) | 67.1996 | 65.9914 | 66.8111 | 66.3623 | 66.5867 |
| Monday 19 November 2018 (19/11/2018) | 66.8941 | 67.1323 | 67.1530 | 67.0225 | 67.0878 |
| Friday 16 November 2018 (16/11/2018) | 67.9730 | 67.4776 | 67.8143 | 67.4553 | 67.6348 |
| Thursday 15 November 2018 (15/11/2018) | 68.1087 | 68.0375 | 68.1026 | 68.0891 | 68.0959 |
| Wednesday 14 November 2018 (14/11/2018) | 68.4634 | 68.1315 | 68.1023 | 67.8660 | 67.9842 |
| Tuesday 13 November 2018 (13/11/2018) | 67.7347 | 68.3921 | 68.3558 | 67.8126 | 68.0842 |
| Monday 12 November 2018 (12/11/2018) | 68.4870 | 67.7543 | 68.4390 | 67.9667 | 68.2029 |
| Friday 9 November 2018 (09/11/2018) | 69.2340 | 68.5625 | 69.2565 | 68.5408 | 68.8987 |
| Thursday 8 November 2018 (08/11/2018) | 69.2409 | 69.2429 | 69.6079 | 69.4001 | 69.5040 |
| Wednesday 7 November 2018 (07/11/2018) | 68.5770 | 69.2453 | 69.3053 | 68.3324 | 68.8189 |
| Tuesday 6 November 2018 (06/11/2018) | 67.9578 | 68.5744 | 68.4507 | 67.6737 | 68.0622 |
| Monday 5 November 2018 (05/11/2018) | 67.7153 | 67.9647 | 67.8763 | 67.7669 | 67.8216 |
| Friday 2 November 2018 (02/11/2018) | 67.2560 | 67.7341 | 67.6809 | 67.3474 | 67.5142 |
| Thursday 1 November 2018 (01/11/2018) | 66.3199 | 67.1906 | 67.0992 | 66.4987 | 66.7990 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 65.0182 | 66.3140 | 66.0518 | 65.0573 | 65.5546 |
| Tuesday 30 October 2018 (30/10/2018) | 65.2147 | 65.0426 | 65.3637 | 65.1139 | 65.2388 |
| Monday 29 October 2018 (29/10/2018) | 65.2903 | 65.2493 | 65.2219 | 65.0713 | 65.1466 |
| Friday 26 October 2018 (26/10/2018) | 65.5776 | 65.3509 | 65.4085 | 65.3341 | 65.3713 |
| Thursday 25 October 2018 (25/10/2018) | 65.1543 | 65.5103 | 65.4928 | 65.2370 | 65.3649 |
| Wednesday 24 October 2018 (24/10/2018) | 65.8399 | 65.1479 | 65.6131 | 65.5599 | 65.5865 |
| Tuesday 23 October 2018 (23/10/2018) | 65.9797 | 65.8599 | 65.9747 | 65.6984 | 65.8366 |
| Monday 22 October 2018 (22/10/2018) | 66.0588 | 65.9321 | 65.9509 | 65.9343 | 65.9426 |
| Friday 19 October 2018 (19/10/2018) | 65.6462 | 66.0177 | 65.8981 | 65.8979 | 65.8980 |
| Thursday 18 October 2018 (18/10/2018) | 66.2772 | 65.6271 | 66.3782 | 65.8878 | 66.1330 |
| Wednesday 17 October 2018 (17/10/2018) | 66.7107 | 66.2695 | 66.6121 | 66.5885 | 66.6003 |
| Tuesday 16 October 2018 (16/10/2018) | 66.4236 | 66.7529 | 66.6830 | 66.6797 | 66.6814 |
| Monday 15 October 2018 (15/10/2018) | 66.2348 | 66.4001 | 66.4262 | 66.2086 | 66.3174 |
| Friday 12 October 2018 (12/10/2018) | 66.0114 | 66.3745 | 66.3634 | 66.0538 | 66.2086 |
| Thursday 11 October 2018 (11/10/2018) | 64.7574 | 66.0512 | 65.6132 | 65.0120 | 65.3126 |
| Wednesday 10 October 2018 (10/10/2018) | 64.5518 | 64.7075 | 64.7085 | 64.3471 | 64.5278 |
| Tuesday 9 October 2018 (09/10/2018) | 64.6027 | 64.5946 | 64.4934 | 64.4755 | 64.4845 |
| Monday 8 October 2018 (08/10/2018) | 64.2864 | 64.6152 | 64.5078 | 64.1170 | 64.3124 |
| Friday 5 October 2018 (05/10/2018) | 64.3092 | 64.5338 | 64.3714 | 64.2346 | 64.3030 |
| Thursday 4 October 2018 (04/10/2018) | 64.4815 | 64.3482 | 64.5093 | 64.5071 | 64.5082 |
| Wednesday 3 October 2018 (03/10/2018) | 64.6065 | 64.5182 | 64.6918 | 64.5768 | 64.6343 |
| Tuesday 2 October 2018 (02/10/2018) | 64.8183 | 64.6157 | 64.7330 | 64.6158 | 64.6744 |
| Monday 1 October 2018 (01/10/2018) | 65.3609 | 64.7885 | 65.1684 | 64.7855 | 64.9770 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 65.4943 | 65.2466 | 65.7071 | 65.2038 | 65.4555 |
| Thursday 27 September 2018 (27/09/2018) | 65.7742 | 65.4790 | 65.7510 | 65.6143 | 65.6827 |
| Wednesday 26 September 2018 (26/09/2018) | 65.7566 | 65.8360 | 65.7837 | 65.6197 | 65.7017 |
| Tuesday 25 September 2018 (25/09/2018) | 65.8105 | 65.7678 | 66.0627 | 65.6836 | 65.8732 |
| Monday 24 September 2018 (24/09/2018) | 65.8542 | 65.8192 | 65.8542 | 65.7197 | 65.7870 |
| Friday 21 September 2018 (21/09/2018) | 66.0375 | 65.9838 | 65.9764 | 65.9253 | 65.9509 |
| Thursday 20 September 2018 (20/09/2018) | 65.2209 | 66.0678 | 65.6474 | 65.3916 | 65.5195 |
| Wednesday 19 September 2018 (19/09/2018) | 64.8809 | 65.2693 | 65.2804 | 65.0812 | 65.1808 |
| Tuesday 18 September 2018 (18/09/2018) | 65.1008 | 64.8919 | 65.0834 | 64.9926 | 65.0380 |
| Monday 17 September 2018 (17/09/2018) | 64.1462 | 65.1536 | 64.7707 | 64.6385 | 64.7046 |
| Friday 14 September 2018 (14/09/2018) | 64.7644 | 64.2543 | 64.4898 | 64.1902 | 64.3400 |
| Thursday 13 September 2018 (13/09/2018) | 64.7490 | 64.7680 | 64.6721 | 64.4780 | 64.5751 |
| Wednesday 12 September 2018 (12/09/2018) | 64.4599 | 64.7278 | 64.5775 | 64.3169 | 64.4472 |
| Tuesday 11 September 2018 (11/09/2018) | 64.3219 | 64.4529 | 64.3388 | 64.3019 | 64.3204 |
| Monday 10 September 2018 (10/09/2018) | 64.6174 | 64.3456 | 64.7021 | 64.4264 | 64.5643 |
| Friday 7 September 2018 (07/09/2018) | 63.9662 | 64.6792 | 64.4292 | 64.2766 | 64.3529 |
| Thursday 6 September 2018 (06/09/2018) | 63.7382 | 63.9673 | 63.9258 | 63.5666 | 63.7462 |
| Wednesday 5 September 2018 (05/09/2018) | 63.5468 | 63.7980 | 63.5648 | 63.2983 | 63.4316 |
| Tuesday 4 September 2018 (04/09/2018) | 63.1119 | 63.5647 | 63.2433 | 63.0284 | 63.1359 |
| Monday 3 September 2018 (03/09/2018) | 62.6206 | 63.1416 | 63.0852 | 62.8647 | 62.9750 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 62.5978 | 62.7173 | 62.7144 | 62.6079 | 62.6612 |
| Thursday 30 August 2018 (30/08/2018) | 62.3435 | 62.5915 | 62.2692 | 62.2119 | 62.2406 |
| Wednesday 29 August 2018 (29/08/2018) | 62.3220 | 62.3584 | 62.3019 | 62.2498 | 62.2759 |
| Tuesday 28 August 2018 (28/08/2018) | 62.5413 | 62.3120 | 62.3014 | 62.2393 | 62.2704 |
| Monday 27 August 2018 (27/08/2018) | 62.1124 | 62.5882 | 62.3813 | 62.0092 | 62.1953 |
| Friday 24 August 2018 (24/08/2018) | 62.2465 | 62.1407 | 62.4188 | 62.3246 | 62.3717 |
| Thursday 23 August 2018 (23/08/2018) | 62.6462 | 62.3532 | 62.5687 | 62.3834 | 62.4761 |
| Wednesday 22 August 2018 (22/08/2018) | 62.4422 | 62.6909 | 62.4194 | 62.2803 | 62.3499 |
| Tuesday 21 August 2018 (21/08/2018) | 62.0295 | 62.4761 | 62.3885 | 61.9053 | 62.1469 |
| Monday 20 August 2018 (20/08/2018) | 61.9836 | 61.9830 | 61.8465 | 61.7212 | 61.7839 |
| Friday 17 August 2018 (17/08/2018) | 61.7656 | 62.0172 | 61.7719 | 61.6637 | 61.7178 |
| Thursday 16 August 2018 (16/08/2018) | 61.6794 | 61.7420 | 61.7014 | 61.6392 | 61.6703 |
| Wednesday 15 August 2018 (15/08/2018) | 62.3910 | 61.7024 | 62.1800 | 61.9516 | 62.0658 |
| Tuesday 14 August 2018 (14/08/2018) | 62.2913 | 62.1137 | 62.1730 | 62.1586 | 62.1658 |
| Monday 13 August 2018 (13/08/2018) | 61.9916 | 62.3052 | 62.2362 | 62.2360 | 62.2361 |
| Friday 10 August 2018 (10/08/2018) | 63.0116 | 62.3264 | 62.7415 | 62.6450 | 62.6933 |
| Thursday 9 August 2018 (09/08/2018) | 63.4015 | 63.0128 | 63.2278 | 63.2041 | 63.2160 |
| Wednesday 8 August 2018 (08/08/2018) | 63.6111 | 63.4204 | 63.6195 | 63.4692 | 63.5444 |
| Tuesday 7 August 2018 (07/08/2018) | 63.4816 | 63.6341 | 63.5958 | 63.5206 | 63.5582 |
| Monday 6 August 2018 (06/08/2018) | 63.6799 | 63.4834 | 63.6893 | 63.5475 | 63.6184 |
| Friday 3 August 2018 (03/08/2018) | 63.9334 | 63.6484 | 63.8818 | 63.7821 | 63.8320 |
| Thursday 2 August 2018 (02/08/2018) | 64.4285 | 63.9015 | 64.1617 | 64.0516 | 64.1067 |
| Wednesday 1 August 2018 (01/08/2018) | 64.5295 | 64.4351 | 64.5313 | 64.5300 | 64.5307 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 64.8002 | 64.5338 | 64.6346 | 64.6261 | 64.6304 |
| Monday 30 July 2018 (30/07/2018) | 64.2811 | 64.7816 | 64.5401 | 64.2240 | 64.3821 |
| Friday 27 July 2018 (27/07/2018) | 64.4642 | 64.3213 | 64.4748 | 64.4287 | 64.4518 |
| Thursday 26 July 2018 (26/07/2018) | 64.8265 | 64.4485 | 64.6989 | 64.5436 | 64.6213 |
| Wednesday 25 July 2018 (25/07/2018) | 64.5274 | 64.8645 | 64.6201 | 64.5215 | 64.5708 |
| Tuesday 24 July 2018 (24/07/2018) | 64.0110 | 64.4743 | 64.2018 | 64.1572 | 64.1795 |
| Monday 23 July 2018 (23/07/2018) | 63.7636 | 64.0372 | 64.0039 | 63.7465 | 63.8752 |
| Friday 20 July 2018 (20/07/2018) | 63.8351 | 64.1958 | 63.9828 | 63.4364 | 63.7096 |
| Thursday 19 July 2018 (19/07/2018) | 63.9956 | 63.7655 | 63.8167 | 63.4845 | 63.6506 |
| Wednesday 18 July 2018 (18/07/2018) | 64.2337 | 64.0240 | 64.3077 | 63.9968 | 64.1523 |
| Tuesday 17 July 2018 (17/07/2018) | 64.2556 | 64.1945 | 64.4183 | 64.2878 | 64.3531 |
| Monday 16 July 2018 (16/07/2018) | 63.9791 | 64.2873 | 64.0737 | 63.9920 | 64.0329 |
| Friday 13 July 2018 (13/07/2018) | 64.0328 | 63.9434 | 63.7535 | 63.7238 | 63.7387 |
| Thursday 12 July 2018 (12/07/2018) | 64.5021 | 64.0151 | 64.5306 | 64.0382 | 64.2844 |
| Wednesday 11 July 2018 (11/07/2018) | 65.0141 | 64.5088 | 64.7105 | 64.6334 | 64.6720 |
| Tuesday 10 July 2018 (10/07/2018) | 65.0842 | 65.0226 | 65.1326 | 64.8380 | 64.9853 |
| Monday 9 July 2018 (09/07/2018) | 64.8473 | 65.0557 | 65.0857 | 64.9781 | 65.0319 |
| Friday 6 July 2018 (06/07/2018) | 64.6797 | 65.0255 | 64.7845 | 64.7297 | 64.7571 |
| Thursday 5 July 2018 (05/07/2018) | 64.6119 | 64.6995 | 64.8599 | 64.6602 | 64.7601 |
| Wednesday 4 July 2018 (04/07/2018) | 64.3645 | 64.6228 | 64.4902 | 64.3542 | 64.4222 |
| Tuesday 3 July 2018 (03/07/2018) | 63.2928 | 64.2846 | 64.0564 | 63.4920 | 63.7742 |
| Monday 2 July 2018 (02/07/2018) | 63.1572 | 63.2817 | 63.2221 | 63.1491 | 63.1856 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 62.9907 | 63.5322 | 63.3271 | 63.2490 | 63.2881 |
| Thursday 28 June 2018 (28/06/2018) | 63.2585 | 62.9874 | 63.4224 | 63.2290 | 63.3257 |
| Wednesday 27 June 2018 (27/06/2018) | 63.9267 | 63.2920 | 63.7802 | 63.6331 | 63.7067 |
| Tuesday 26 June 2018 (26/06/2018) | 63.9829 | 63.9652 | 63.9425 | 63.7636 | 63.8531 |
| Monday 25 June 2018 (25/06/2018) | 64.1429 | 64.0047 | 64.1869 | 63.7353 | 63.9611 |
| Friday 22 June 2018 (22/06/2018) | 63.7902 | 64.2036 | 63.9611 | 63.8071 | 63.8841 |
| Thursday 21 June 2018 (21/06/2018) | 63.8539 | 63.8681 | 63.7399 | 63.5997 | 63.6698 |
| Wednesday 20 June 2018 (20/06/2018) | 63.8185 | 63.9460 | 63.7909 | 63.6566 | 63.7238 |
| Tuesday 19 June 2018 (19/06/2018) | 64.3719 | 63.8330 | 63.9951 | 63.7099 | 63.8525 |
| Monday 18 June 2018 (18/06/2018) | 64.5637 | 64.3963 | 64.4593 | 64.1668 | 64.3131 |
| Friday 15 June 2018 (15/06/2018) | 64.9779 | 64.7002 | 65.7631 | 65.0924 | 65.4278 |
| Thursday 14 June 2018 (14/06/2018) | 65.9891 | 65.0190 | 65.5657 | 65.5471 | 65.5564 |
| Wednesday 13 June 2018 (13/06/2018) | 65.7273 | 65.9916 | 65.9910 | 65.8606 | 65.9258 |
| Tuesday 12 June 2018 (12/06/2018) | 65.5265 | 65.7056 | 66.0408 | 65.6145 | 65.8277 |
| Monday 11 June 2018 (11/06/2018) | 64.9293 | 65.5615 | 65.2482 | 65.0818 | 65.1650 |
| Friday 8 June 2018 (08/06/2018) | 65.2221 | 65.2717 | 65.1873 | 64.9800 | 65.0837 |
| Thursday 7 June 2018 (07/06/2018) | 64.9406 | 65.2706 | 65.4984 | 65.0739 | 65.2862 |
| Wednesday 6 June 2018 (06/06/2018) | 64.9009 | 64.9738 | 64.8182 | 64.7767 | 64.7975 |
| Tuesday 5 June 2018 (05/06/2018) | 64.9905 | 64.9498 | 65.0702 | 64.8252 | 64.9477 |
| Monday 4 June 2018 (04/06/2018) | 64.4935 | 64.9906 | 64.8531 | 64.6114 | 64.7323 |
| Friday 1 June 2018 (01/06/2018) | 64.2558 | 64.2888 | 64.1941 | 64.0783 | 64.1362 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 64.3340 | 64.2719 | 64.3459 | 64.2412 | 64.2936 |
| Wednesday 30 May 2018 (30/05/2018) | 63.2567 | 64.2795 | 64.1361 | 63.2019 | 63.6690 |
| Tuesday 29 May 2018 (29/05/2018) | 64.1709 | 63.2589 | 63.8690 | 63.5408 | 63.7049 |
| Monday 28 May 2018 (28/05/2018) | 64.8446 | 64.1810 | 64.8420 | 64.3537 | 64.5979 |
| Friday 25 May 2018 (25/05/2018) | 64.6354 | 64.6826 | 65.0010 | 64.5536 | 64.7773 |
| Thursday 24 May 2018 (24/05/2018) | 64.6077 | 64.6584 | 64.6517 | 64.6241 | 64.6379 |
| Wednesday 23 May 2018 (23/05/2018) | 65.1324 | 64.6177 | 64.6600 | 64.6571 | 64.6586 |
| Tuesday 22 May 2018 (22/05/2018) | 65.2283 | 65.1686 | 65.0658 | 65.0390 | 65.0524 |
| Monday 21 May 2018 (21/05/2018) | 64.6104 | 65.2660 | 65.1680 | 64.5499 | 64.8590 |
| Friday 18 May 2018 (18/05/2018) | 64.8469 | 64.7831 | 64.7676 | 64.7279 | 64.7478 |
| Thursday 17 May 2018 (17/05/2018) | 65.1256 | 64.8500 | 64.9840 | 64.8390 | 64.9115 |
| Wednesday 16 May 2018 (16/05/2018) | 65.2580 | 65.1038 | 65.3526 | 65.1337 | 65.2432 |
| Tuesday 15 May 2018 (15/05/2018) | 65.5294 | 65.3191 | 65.5786 | 65.4604 | 65.5195 |
| Monday 14 May 2018 (14/05/2018) | 65.8849 | 65.5406 | 65.8798 | 65.7094 | 65.7946 |
| Friday 11 May 2018 (11/05/2018) | 65.5524 | 66.0224 | 65.7431 | 65.7126 | 65.7279 |
| Thursday 10 May 2018 (10/05/2018) | 65.0708 | 65.5544 | 65.6333 | 65.2984 | 65.4659 |
| Wednesday 9 May 2018 (09/05/2018) | 64.2851 | 65.0882 | 65.0229 | 64.3367 | 64.6798 |
| Tuesday 8 May 2018 (08/05/2018) | 64.0955 | 64.3064 | 64.2600 | 64.0095 | 64.1348 |
| Monday 7 May 2018 (07/05/2018) | 64.2954 | 64.0923 | 64.4118 | 64.0603 | 64.2361 |
| Friday 4 May 2018 (04/05/2018) | 64.3163 | 64.4701 | 64.4024 | 64.1177 | 64.2601 |
| Thursday 3 May 2018 (03/05/2018) | 63.4691 | 64.3179 | 64.2327 | 63.7530 | 63.9929 |
| Wednesday 2 May 2018 (02/05/2018) | 64.2441 | 63.4306 | 64.1085 | 63.9574 | 64.0330 |
| Tuesday 1 May 2018 (01/05/2018) | 64.7632 | 64.1462 | 64.2110 | 64.1835 | 64.1973 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 65.3945 | 64.7662 | 65.0645 | 64.5832 | 64.8239 |
| Friday 27 April 2018 (27/04/2018) | 65.2936 | 65.3975 | 65.4074 | 65.3370 | 65.3722 |
| Thursday 26 April 2018 (26/04/2018) | 66.0784 | 65.3028 | 66.3794 | 65.3879 | 65.8837 |
| Wednesday 25 April 2018 (25/04/2018) | 66.4967 | 66.0442 | 66.2613 | 66.2276 | 66.2445 |
| Tuesday 24 April 2018 (24/04/2018) | 66.3878 | 66.5195 | 66.5373 | 66.4005 | 66.4689 |
| Monday 23 April 2018 (23/04/2018) | 66.7999 | 66.3942 | 66.8576 | 66.6911 | 66.7744 |
| Friday 20 April 2018 (20/04/2018) | 67.3110 | 67.0680 | 67.1276 | 67.0981 | 67.1129 |
| Thursday 19 April 2018 (19/04/2018) | 67.2346 | 67.3086 | 67.3860 | 67.3078 | 67.3469 |
| Wednesday 18 April 2018 (18/04/2018) | 67.3632 | 67.2625 | 67.3254 | 67.2495 | 67.2875 |
| Tuesday 17 April 2018 (17/04/2018) | 67.2617 | 67.3909 | 67.3817 | 67.0729 | 67.2273 |
| Monday 16 April 2018 (16/04/2018) | 66.9901 | 67.2087 | 67.1911 | 66.9415 | 67.0663 |
| Friday 13 April 2018 (13/04/2018) | 67.4752 | 67.0468 | 67.5246 | 67.0839 | 67.3043 |
| Thursday 12 April 2018 (12/04/2018) | 68.1328 | 67.4998 | 68.0993 | 67.2091 | 67.6542 |
| Wednesday 11 April 2018 (11/04/2018) | 68.3346 | 68.1425 | 68.1954 | 68.0740 | 68.1347 |
| Tuesday 10 April 2018 (10/04/2018) | 67.7063 | 68.3787 | 68.0006 | 67.9574 | 67.9790 |
| Monday 9 April 2018 (09/04/2018) | 67.6817 | 67.7284 | 67.8768 | 67.5986 | 67.7377 |
| Friday 6 April 2018 (06/04/2018) | 67.3984 | 67.7156 | 67.5625 | 67.4806 | 67.5216 |
| Thursday 5 April 2018 (05/04/2018) | 67.4881 | 67.4140 | 67.4818 | 67.3757 | 67.4288 |
| Wednesday 4 April 2018 (04/04/2018) | 67.5573 | 67.4905 | 67.5292 | 67.4786 | 67.5039 |
| Tuesday 3 April 2018 (03/04/2018) | 67.6767 | 67.6043 | 67.7824 | 67.6983 | 67.7404 |
| Monday 2 April 2018 (02/04/2018) | 67.9711 | 67.6745 | 68.0451 | 67.6565 | 67.8508 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 67.8451 | 68.2581 | 68.2069 | 67.9997 | 68.1033 |
| Thursday 29 March 2018 (29/03/2018) | 67.9242 | 67.9054 | 68.2341 | 67.9322 | 68.0832 |
| Wednesday 28 March 2018 (28/03/2018) | 68.9009 | 67.9492 | 68.6450 | 68.3482 | 68.4966 |
| Tuesday 27 March 2018 (27/03/2018) | 69.1532 | 68.9205 | 69.1318 | 68.7025 | 68.9172 |
| Monday 26 March 2018 (26/03/2018) | 68.7856 | 69.1789 | 69.0224 | 68.9002 | 68.9613 |
| Friday 23 March 2018 (23/03/2018) | 68.8089 | 68.8171 | 68.7356 | 68.6667 | 68.7012 |
| Thursday 22 March 2018 (22/03/2018) | 69.3075 | 68.8103 | 68.9017 | 68.8933 | 68.8975 |
| Wednesday 21 March 2018 (21/03/2018) | 69.1431 | 69.3207 | 69.2411 | 69.1561 | 69.1986 |
| Tuesday 20 March 2018 (20/03/2018) | 69.3494 | 69.1219 | 69.2312 | 69.1503 | 69.1908 |
| Monday 19 March 2018 (19/03/2018) | 69.5826 | 69.3746 | 69.5513 | 69.5504 | 69.5509 |
| Friday 16 March 2018 (16/03/2018) | 69.6234 | 69.6593 | 69.7884 | 69.5052 | 69.6468 |
| Thursday 15 March 2018 (15/03/2018) | 69.6136 | 69.6394 | 69.7776 | 69.5359 | 69.6568 |
| Wednesday 14 March 2018 (14/03/2018) | 69.2350 | 69.6280 | 69.3130 | 69.2898 | 69.3014 |
| Tuesday 13 March 2018 (13/03/2018) | 69.1792 | 69.2523 | 69.3020 | 69.0547 | 69.1784 |
| Monday 12 March 2018 (12/03/2018) | 69.2503 | 69.1391 | 69.1090 | 69.0297 | 69.0694 |
| Friday 9 March 2018 (09/03/2018) | 68.9751 | 69.1813 | 69.2278 | 69.0622 | 69.1450 |
| Thursday 8 March 2018 (08/03/2018) | 69.4280 | 69.0186 | 69.1298 | 68.9919 | 69.0609 |
| Wednesday 7 March 2018 (07/03/2018) | 69.4845 | 69.3522 | 69.2709 | 69.0950 | 69.1830 |
| Tuesday 6 March 2018 (06/03/2018) | 68.9919 | 69.5242 | 69.2704 | 68.9188 | 69.0946 |
| Monday 5 March 2018 (05/03/2018) | 69.3344 | 69.0028 | 69.1772 | 68.8766 | 69.0269 |
| Friday 2 March 2018 (02/03/2018) | 69.1435 | 69.2125 | 68.8828 | 68.7174 | 68.8001 |
| Thursday 1 March 2018 (01/03/2018) | 68.7795 | 69.1527 | 68.9822 | 68.7674 | 68.8748 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 69.2413 | 68.8057 | 69.5026 | 68.8743 | 69.1885 |
| Tuesday 27 February 2018 (27/02/2018) | 69.9025 | 69.2710 | 69.5993 | 69.5384 | 69.5689 |
| Monday 26 February 2018 (26/02/2018) | 69.9838 | 69.9187 | 69.9381 | 69.8589 | 69.8985 |
| Friday 23 February 2018 (23/02/2018) | 70.3070 | 69.8655 | 70.0377 | 69.7145 | 69.8761 |
| Thursday 22 February 2018 (22/02/2018) | 70.2389 | 70.3588 | 70.2711 | 70.2156 | 70.2434 |
| Wednesday 21 February 2018 (21/02/2018) | 70.4603 | 70.2729 | 70.4987 | 70.4722 | 70.4855 |
| Tuesday 20 February 2018 (20/02/2018) | 71.5235 | 70.4685 | 71.3775 | 70.4900 | 70.9338 |
| Monday 19 February 2018 (19/02/2018) | 71.6160 | 71.4643 | 71.9580 | 71.4418 | 71.6999 |
| Friday 16 February 2018 (16/02/2018) | 71.9230 | 71.6700 | 71.8863 | 71.7438 | 71.8151 |
| Thursday 15 February 2018 (15/02/2018) | 71.8203 | 71.9379 | 71.7165 | 71.3148 | 71.5157 |
| Wednesday 14 February 2018 (14/02/2018) | 71.2398 | 71.8294 | 71.3794 | 71.3099 | 71.3447 |
| Tuesday 13 February 2018 (13/02/2018) | 71.0924 | 71.2603 | 71.1370 | 71.0599 | 71.0985 |
| Monday 12 February 2018 (12/02/2018) | 70.8780 | 71.1154 | 70.9665 | 70.7492 | 70.8579 |
| Friday 9 February 2018 (09/02/2018) | 70.5988 | 71.0325 | 70.8103 | 70.4250 | 70.6177 |
| Thursday 8 February 2018 (08/02/2018) | 70.9007 | 70.6042 | 71.0587 | 70.7433 | 70.9010 |
| Wednesday 7 February 2018 (07/02/2018) | 71.9540 | 70.9725 | 71.6268 | 71.1111 | 71.3690 |
| Tuesday 6 February 2018 (06/02/2018) | 71.6803 | 71.9828 | 72.0085 | 71.7181 | 71.8633 |
| Monday 5 February 2018 (05/02/2018) | 72.3016 | 71.7568 | 72.5392 | 72.0302 | 72.2847 |
| Friday 2 February 2018 (02/02/2018) | 72.4921 | 72.3924 | 72.4348 | 72.0650 | 72.2499 |
| Thursday 1 February 2018 (01/02/2018) | 72.2048 | 72.5658 | 72.3007 | 72.2323 | 72.2665 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 72.1474 | 72.0799 | 72.6357 | 72.2064 | 72.4211 |
| Tuesday 30 January 2018 (30/01/2018) | 72.0997 | 72.1403 | 72.1249 | 72.0624 | 72.0937 |
| Monday 29 January 2018 (29/01/2018) | 72.3556 | 72.0845 | 72.2327 | 72.0049 | 72.1188 |
| Friday 26 January 2018 (26/01/2018) | 71.8107 | 72.3268 | 72.2190 | 72.1106 | 72.1648 |
| Thursday 25 January 2018 (25/01/2018) | 71.6082 | 71.9197 | 71.9437 | 71.8914 | 71.9176 |
| Wednesday 24 January 2018 (24/01/2018) | 70.8340 | 71.4907 | 71.3476 | 70.5722 | 70.9599 |
| Tuesday 23 January 2018 (23/01/2018) | 70.7100 | 70.8179 | 70.5868 | 70.5236 | 70.5552 |
| Monday 22 January 2018 (22/01/2018) | 70.9710 | 70.7257 | 70.7736 | 70.6396 | 70.7066 |
| Friday 19 January 2018 (19/01/2018) | 70.7381 | 70.6967 | 70.7840 | 70.7348 | 70.7594 |
| Thursday 18 January 2018 (18/01/2018) | 70.3308 | 70.7431 | 70.6300 | 70.4614 | 70.5457 |
| Wednesday 17 January 2018 (17/01/2018) | 70.7344 | 70.4414 | 70.6023 | 70.1747 | 70.3885 |
| Tuesday 16 January 2018 (16/01/2018) | 70.7672 | 70.5541 | 70.5619 | 70.4497 | 70.5058 |
| Monday 15 January 2018 (15/01/2018) | 70.0295 | 70.7874 | 70.5732 | 70.1051 | 70.3392 |
| Friday 12 January 2018 (12/01/2018) | 69.7097 | 70.5682 | 70.1554 | 69.3237 | 69.7396 |
| Thursday 11 January 2018 (11/01/2018) | 69.1210 | 69.7166 | 69.4610 | 69.4602 | 69.4606 |
| Wednesday 10 January 2018 (10/01/2018) | 68.8949 | 69.1522 | 69.2029 | 68.8330 | 69.0180 |
| Tuesday 9 January 2018 (09/01/2018) | 69.1411 | 68.9151 | 69.0494 | 68.9462 | 68.9978 |
| Monday 8 January 2018 (08/01/2018) | 69.7438 | 69.1687 | 69.5753 | 69.1828 | 69.3791 |
| Friday 5 January 2018 (05/01/2018) | 69.7011 | 69.6256 | 69.5422 | 69.5200 | 69.5311 |
| Thursday 4 January 2018 (04/01/2018) | 69.3465 | 69.7095 | 69.5457 | 69.4926 | 69.5192 |
| Wednesday 3 January 2018 (03/01/2018) | 69.3511 | 69.3427 | 69.3941 | 69.2309 | 69.3125 |
| Tuesday 2 January 2018 (02/01/2018) | 69.2367 | 69.3815 | 69.3449 | 69.2051 | 69.2750 |
| Monday 1 January 2018 (01/01/2018) | 69.3485 | 69.2377 | 69.2133 | 68.9405 | 69.0769 |