Swedish Krona-Costa Rica Colon History: 2017
Go
Set AlertDaily SEK/CRC rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 72.902, reached on 08/09/2017
The lowest level of 2017 was 60.16 reached 03/01/2017
The average level of 2017 was 66.4689
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/CRC Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 68.6992 | 69.4070 | 69.0102 | 68.9132 | 68.9617 |
| Thursday 28 December 2017 (28/12/2017) | 68.4734 | 68.7006 | 68.5200 | 68.5069 | 68.5135 |
| Wednesday 27 December 2017 (27/12/2017) | 67.7068 | 68.4384 | 68.2536 | 67.9238 | 68.0887 |
| Tuesday 26 December 2017 (26/12/2017) | 67.8829 | 67.7087 | 67.9593 | 67.6341 | 67.7967 |
| Monday 25 December 2017 (25/12/2017) | 68.0739 | 67.8856 | 68.2731 | 67.4031 | 67.8381 |
| Friday 22 December 2017 (22/12/2017) | 67.6121 | 68.1395 | 68.1314 | 67.4553 | 67.7934 |
| Thursday 21 December 2017 (21/12/2017) | 67.3431 | 67.5181 | 67.2332 | 67.2031 | 67.2182 |
| Wednesday 20 December 2017 (20/12/2017) | 67.4150 | 67.3795 | 67.8229 | 67.3268 | 67.5749 |
| Tuesday 19 December 2017 (19/12/2017) | 67.0986 | 67.3690 | 67.1913 | 67.1526 | 67.1720 |
| Monday 18 December 2017 (18/12/2017) | 66.9441 | 67.0990 | 67.1247 | 66.8970 | 67.0109 |
| Friday 15 December 2017 (15/12/2017) | 66.9827 | 66.6205 | 67.2115 | 66.9012 | 67.0564 |
| Thursday 14 December 2017 (14/12/2017) | 67.1838 | 67.0350 | 67.0326 | 66.9635 | 66.9981 |
| Wednesday 13 December 2017 (13/12/2017) | 67.2045 | 67.2234 | 67.2715 | 67.0484 | 67.1600 |
| Tuesday 12 December 2017 (12/12/2017) | 66.8837 | 67.2164 | 67.2195 | 66.7025 | 66.9610 |
| Monday 11 December 2017 (11/12/2017) | 66.7026 | 66.9000 | 66.7257 | 66.6286 | 66.6772 |
| Friday 8 December 2017 (08/12/2017) | 66.6728 | 67.1900 | 67.0615 | 66.5778 | 66.8197 |
| Thursday 7 December 2017 (07/12/2017) | 67.2548 | 66.6869 | 67.2265 | 66.5886 | 66.9076 |
| Wednesday 6 December 2017 (06/12/2017) | 67.7680 | 67.2585 | 68.0469 | 67.6052 | 67.8261 |
| Tuesday 5 December 2017 (05/12/2017) | 67.2788 | 67.8030 | 67.4655 | 67.1149 | 67.2902 |
| Monday 4 December 2017 (04/12/2017) | 67.6249 | 67.3036 | 67.6858 | 67.2765 | 67.4812 |
| Friday 1 December 2017 (01/12/2017) | 67.5914 | 67.9385 | 67.5815 | 67.4652 | 67.5234 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 67.8153 | 67.6092 | 67.8159 | 67.5419 | 67.6789 |
| Wednesday 29 November 2017 (29/11/2017) | 67.7887 | 67.6617 | 67.8290 | 67.7187 | 67.7739 |
| Tuesday 28 November 2017 (28/11/2017) | 68.1267 | 67.8632 | 67.8884 | 67.6144 | 67.7514 |
| Monday 27 November 2017 (27/11/2017) | 67.9820 | 68.1488 | 68.1002 | 67.9820 | 68.0411 |
| Friday 24 November 2017 (24/11/2017) | 68.1906 | 68.4322 | 68.2514 | 68.1626 | 68.2070 |
| Thursday 23 November 2017 (23/11/2017) | 67.8507 | 68.2161 | 67.7980 | 67.7757 | 67.7869 |
| Wednesday 22 November 2017 (22/11/2017) | 67.4182 | 67.8690 | 67.4886 | 67.3488 | 67.4187 |
| Tuesday 21 November 2017 (21/11/2017) | 66.9485 | 67.4466 | 67.4440 | 66.7868 | 67.1154 |
| Monday 20 November 2017 (20/11/2017) | 67.5064 | 66.9546 | 67.4759 | 67.3157 | 67.3958 |
| Friday 17 November 2017 (17/11/2017) | 67.7517 | 67.5168 | 67.6501 | 67.3793 | 67.5147 |
| Thursday 16 November 2017 (16/11/2017) | 67.6070 | 67.7317 | 67.9084 | 67.8081 | 67.8583 |
| Wednesday 15 November 2017 (15/11/2017) | 67.8343 | 67.5999 | 67.4598 | 67.4169 | 67.4384 |
| Tuesday 14 November 2017 (14/11/2017) | 67.9366 | 67.8510 | 67.8977 | 67.6876 | 67.7927 |
| Monday 13 November 2017 (13/11/2017) | 68.0228 | 67.9772 | 67.9832 | 67.9646 | 67.9739 |
| Friday 10 November 2017 (10/11/2017) | 68.3270 | 68.2095 | 68.2715 | 68.0559 | 68.1637 |
| Thursday 9 November 2017 (09/11/2017) | 67.9082 | 68.3576 | 68.2834 | 68.0354 | 68.1594 |
| Wednesday 8 November 2017 (08/11/2017) | 67.8309 | 67.9223 | 67.9138 | 67.8161 | 67.8650 |
| Tuesday 7 November 2017 (07/11/2017) | 67.8485 | 67.8586 | 67.6663 | 67.6448 | 67.6556 |
| Monday 6 November 2017 (06/11/2017) | 67.8049 | 67.8764 | 67.8090 | 67.7841 | 67.7966 |
| Friday 3 November 2017 (03/11/2017) | 67.7524 | 67.5022 | 67.7976 | 67.5644 | 67.6810 |
| Thursday 2 November 2017 (02/11/2017) | 67.8246 | 67.7709 | 67.9780 | 67.8150 | 67.8965 |
| Wednesday 1 November 2017 (01/11/2017) | 68.0462 | 67.8339 | 67.9210 | 67.8407 | 67.8809 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 68.3405 | 68.0671 | 68.2133 | 68.0463 | 68.1298 |
| Monday 30 October 2017 (30/10/2017) | 68.3214 | 68.3003 | 68.4210 | 68.1390 | 68.2800 |
| Friday 27 October 2017 (27/10/2017) | 68.2819 | 68.3848 | 69.0282 | 68.4173 | 68.7228 |
| Thursday 26 October 2017 (26/10/2017) | 69.4686 | 68.2916 | 69.0766 | 68.5845 | 68.8306 |
| Wednesday 25 October 2017 (25/10/2017) | 69.3662 | 69.4229 | 69.3716 | 69.1309 | 69.2513 |
| Tuesday 24 October 2017 (24/10/2017) | 69.3573 | 69.3646 | 69.4461 | 69.3044 | 69.3753 |
| Monday 23 October 2017 (23/10/2017) | 69.8710 | 69.3801 | 69.7295 | 69.5688 | 69.6492 |
| Friday 20 October 2017 (20/10/2017) | 70.1693 | 69.8817 | 69.8433 | 69.6928 | 69.7681 |
| Thursday 19 October 2017 (19/10/2017) | 70.0351 | 70.2022 | 69.9335 | 69.9008 | 69.9172 |
| Wednesday 18 October 2017 (18/10/2017) | 70.0664 | 70.0238 | 69.9673 | 69.8906 | 69.9290 |
| Tuesday 17 October 2017 (17/10/2017) | 70.4726 | 70.1026 | 70.1708 | 70.1091 | 70.1400 |
| Monday 16 October 2017 (16/10/2017) | 70.6989 | 70.4714 | 70.5683 | 70.4148 | 70.4916 |
| Friday 13 October 2017 (13/10/2017) | 70.7143 | 70.8430 | 70.8298 | 70.8113 | 70.8206 |
| Thursday 12 October 2017 (12/10/2017) | 71.4262 | 70.7258 | 71.0307 | 70.5950 | 70.8129 |
| Wednesday 11 October 2017 (11/10/2017) | 71.1921 | 71.4663 | 71.2813 | 71.2043 | 71.2428 |
| Tuesday 10 October 2017 (10/10/2017) | 70.6982 | 71.2404 | 71.0625 | 70.9241 | 70.9933 |
| Monday 9 October 2017 (09/10/2017) | 70.6616 | 70.7038 | 70.6485 | 70.5756 | 70.6121 |
| Friday 6 October 2017 (06/10/2017) | 70.4774 | 70.7847 | 70.6365 | 70.6092 | 70.6229 |
| Thursday 5 October 2017 (05/10/2017) | 70.7711 | 70.4595 | 70.7580 | 70.5553 | 70.6567 |
| Wednesday 4 October 2017 (04/10/2017) | 70.2255 | 70.8085 | 70.5329 | 70.5180 | 70.5255 |
| Tuesday 3 October 2017 (03/10/2017) | 69.9777 | 70.2549 | 70.2980 | 69.9327 | 70.1154 |
| Monday 2 October 2017 (02/10/2017) | 70.7614 | 69.9819 | 70.5822 | 70.0395 | 70.3109 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 70.4047 | 70.4274 | 70.4655 | 70.2220 | 70.3438 |
| Thursday 28 September 2017 (28/09/2017) | 70.5325 | 70.6492 | 70.5244 | 70.3666 | 70.4455 |
| Wednesday 27 September 2017 (27/09/2017) | 70.7323 | 70.4979 | 70.6301 | 70.4536 | 70.5419 |
| Tuesday 26 September 2017 (26/09/2017) | 71.4205 | 70.7163 | 71.2632 | 70.9748 | 71.1190 |
| Monday 25 September 2017 (25/09/2017) | 72.0612 | 71.4682 | 72.0257 | 71.7412 | 71.8835 |
| Friday 22 September 2017 (22/09/2017) | 72.2552 | 72.3072 | 72.5383 | 72.2249 | 72.3816 |
| Thursday 21 September 2017 (21/09/2017) | 71.9183 | 72.3034 | 72.5558 | 72.1635 | 72.3597 |
| Wednesday 20 September 2017 (20/09/2017) | 72.5472 | 71.9418 | 72.4710 | 72.2833 | 72.3772 |
| Tuesday 19 September 2017 (19/09/2017) | 72.4045 | 72.6513 | 72.6251 | 72.4799 | 72.5525 |
| Monday 18 September 2017 (18/09/2017) | 72.4038 | 72.4923 | 72.4406 | 72.4101 | 72.4254 |
| Friday 15 September 2017 (15/09/2017) | 72.3393 | 72.4510 | 72.2723 | 72.2026 | 72.2375 |
| Thursday 14 September 2017 (14/09/2017) | 71.9729 | 72.3643 | 72.2969 | 72.0424 | 72.1697 |
| Wednesday 13 September 2017 (13/09/2017) | 72.7110 | 71.9722 | 72.4119 | 72.1845 | 72.2982 |
| Tuesday 12 September 2017 (12/09/2017) | 72.0915 | 72.7625 | 72.5571 | 72.3797 | 72.4684 |
| Monday 11 September 2017 (11/09/2017) | 73.0484 | 72.1069 | 72.7040 | 72.6583 | 72.6812 |
| Friday 8 September 2017 (08/09/2017) | 73.0649 | 73.0605 | 72.9020 | 72.8710 | 72.8865 |
| Thursday 7 September 2017 (07/09/2017) | 72.3391 | 73.0803 | 72.6975 | 72.6113 | 72.6544 |
| Wednesday 6 September 2017 (06/09/2017) | 72.2935 | 72.3574 | 72.4674 | 72.2313 | 72.3494 |
| Tuesday 5 September 2017 (05/09/2017) | 72.5941 | 72.3527 | 72.6716 | 72.1528 | 72.4122 |
| Monday 4 September 2017 (04/09/2017) | 72.6859 | 72.6452 | 72.7244 | 72.5849 | 72.6547 |
| Friday 1 September 2017 (01/09/2017) | 72.6066 | 72.2696 | 72.3786 | 72.1537 | 72.2662 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 72.2199 | 72.6584 | 72.4679 | 72.3881 | 72.4280 |
| Wednesday 30 August 2017 (30/08/2017) | 72.6121 | 72.1998 | 72.5897 | 72.5373 | 72.5635 |
| Tuesday 29 August 2017 (29/08/2017) | 72.5816 | 72.6291 | 72.7497 | 72.3200 | 72.5349 |
| Monday 28 August 2017 (28/08/2017) | 72.0548 | 72.6017 | 72.4800 | 71.7721 | 72.1261 |
| Friday 25 August 2017 (25/08/2017) | 71.5841 | 72.5997 | 72.0752 | 71.8153 | 71.9453 |
| Thursday 24 August 2017 (24/08/2017) | 71.5110 | 71.5692 | 71.4728 | 71.3796 | 71.4262 |
| Wednesday 23 August 2017 (23/08/2017) | 71.2316 | 71.5325 | 71.4953 | 71.0499 | 71.2726 |
| Tuesday 22 August 2017 (22/08/2017) | 71.3251 | 71.2433 | 71.2711 | 70.8983 | 71.0847 |
| Monday 21 August 2017 (21/08/2017) | 71.2131 | 71.3283 | 71.2995 | 71.1757 | 71.2376 |
| Friday 18 August 2017 (18/08/2017) | 71.0788 | 71.2946 | 71.1787 | 70.9179 | 71.0483 |
| Thursday 17 August 2017 (17/08/2017) | 71.5568 | 71.0740 | 71.0577 | 71.0330 | 71.0454 |
| Wednesday 16 August 2017 (16/08/2017) | 71.5639 | 71.5483 | 71.5937 | 71.3990 | 71.4964 |
| Tuesday 15 August 2017 (15/08/2017) | 71.3939 | 71.5729 | 71.5244 | 71.2633 | 71.3939 |
| Monday 14 August 2017 (14/08/2017) | 70.9561 | 71.4334 | 71.1100 | 71.0452 | 71.0776 |
| Friday 11 August 2017 (11/08/2017) | 71.0955 | 71.2879 | 70.9913 | 70.7112 | 70.8513 |
| Thursday 10 August 2017 (10/08/2017) | 70.4870 | 71.0353 | 70.5596 | 70.5156 | 70.5376 |
| Wednesday 9 August 2017 (09/08/2017) | 70.6150 | 70.4131 | 70.5454 | 70.4245 | 70.4850 |
| Tuesday 8 August 2017 (08/08/2017) | 70.8024 | 70.5806 | 70.8201 | 70.7476 | 70.7839 |
| Monday 7 August 2017 (07/08/2017) | 71.3311 | 70.7482 | 71.1603 | 70.8152 | 70.9878 |
| Friday 4 August 2017 (04/08/2017) | 71.0531 | 70.7305 | 70.9803 | 70.7930 | 70.8867 |
| Thursday 3 August 2017 (03/08/2017) | 70.9420 | 71.0512 | 71.0813 | 70.6194 | 70.8504 |
| Wednesday 2 August 2017 (02/08/2017) | 70.7557 | 70.9729 | 70.8289 | 70.7875 | 70.8082 |
| Tuesday 1 August 2017 (01/08/2017) | 71.2445 | 70.7814 | 70.7259 | 70.6397 | 70.6828 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 70.5099 | 71.1924 | 71.0071 | 70.4990 | 70.7531 |
| Friday 28 July 2017 (28/07/2017) | 69.8595 | 70.7582 | 70.5197 | 70.1616 | 70.3407 |
| Thursday 27 July 2017 (27/07/2017) | 70.2774 | 69.8836 | 69.9076 | 69.7103 | 69.8090 |
| Wednesday 26 July 2017 (26/07/2017) | 69.9018 | 70.2259 | 69.9630 | 69.9326 | 69.9478 |
| Tuesday 25 July 2017 (25/07/2017) | 69.9849 | 69.9139 | 70.1264 | 70.0369 | 70.0817 |
| Monday 24 July 2017 (24/07/2017) | 69.6549 | 70.0148 | 69.7451 | 69.6716 | 69.7084 |
| Friday 21 July 2017 (21/07/2017) | 69.1459 | 69.8307 | 69.4604 | 69.1264 | 69.2934 |
| Thursday 20 July 2017 (20/07/2017) | 69.0580 | 69.1600 | 69.1762 | 69.0700 | 69.1231 |
| Wednesday 19 July 2017 (19/07/2017) | 69.0863 | 69.0947 | 69.2351 | 69.0408 | 69.1380 |
| Tuesday 18 July 2017 (18/07/2017) | 68.8037 | 69.1065 | 69.1173 | 68.7876 | 68.9525 |
| Monday 17 July 2017 (17/07/2017) | 68.8169 | 68.8843 | 68.8783 | 68.7469 | 68.8126 |
| Friday 14 July 2017 (14/07/2017) | 68.9297 | 69.2633 | 69.0440 | 68.7434 | 68.8937 |
| Thursday 13 July 2017 (13/07/2017) | 67.4547 | 68.9374 | 68.5304 | 67.7377 | 68.1341 |
| Wednesday 12 July 2017 (12/07/2017) | 67.5769 | 67.4935 | 67.3152 | 67.1797 | 67.2475 |
| Tuesday 11 July 2017 (11/07/2017) | 67.3691 | 67.6108 | 67.5839 | 67.1325 | 67.3582 |
| Monday 10 July 2017 (10/07/2017) | 68.2335 | 67.3908 | 68.1785 | 67.3703 | 67.7744 |
| Friday 7 July 2017 (07/07/2017) | 67.2450 | 68.2218 | 67.6074 | 67.1865 | 67.3970 |
| Thursday 6 July 2017 (06/07/2017) | 66.9049 | 67.2662 | 67.0369 | 66.8905 | 66.9637 |
| Wednesday 5 July 2017 (05/07/2017) | 66.4994 | 66.9005 | 66.5750 | 66.5732 | 66.5741 |
| Tuesday 4 July 2017 (04/07/2017) | 67.0073 | 66.5098 | 66.7581 | 66.5873 | 66.6727 |
| Monday 3 July 2017 (03/07/2017) | 67.3627 | 66.9332 | 67.1349 | 67.1336 | 67.1343 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 67.1217 | 67.4662 | 67.3152 | 67.0282 | 67.1717 |
| Thursday 29 June 2017 (29/06/2017) | 66.4496 | 67.2176 | 66.7940 | 66.7623 | 66.7782 |
| Wednesday 28 June 2017 (28/06/2017) | 65.9830 | 66.5077 | 66.1240 | 65.6559 | 65.8900 |
| Tuesday 27 June 2017 (27/06/2017) | 65.2552 | 66.0137 | 65.6999 | 65.5701 | 65.6350 |
| Monday 26 June 2017 (26/06/2017) | 65.0724 | 65.2778 | 65.1462 | 65.1188 | 65.1325 |
| Friday 23 June 2017 (23/06/2017) | 65.0137 | 65.2599 | 65.0843 | 65.0172 | 65.0508 |
| Thursday 22 June 2017 (22/06/2017) | 64.9058 | 65.0249 | 64.9149 | 64.8695 | 64.8922 |
| Wednesday 21 June 2017 (21/06/2017) | 64.5938 | 64.9155 | 64.7374 | 64.6135 | 64.6755 |
| Tuesday 20 June 2017 (20/06/2017) | 65.1114 | 64.5861 | 65.4643 | 64.7366 | 65.1005 |
| Monday 19 June 2017 (19/06/2017) | 65.5306 | 65.1601 | 65.3762 | 65.2876 | 65.3319 |
| Friday 16 June 2017 (16/06/2017) | 65.1308 | 65.4770 | 65.3943 | 65.1440 | 65.2692 |
| Thursday 15 June 2017 (15/06/2017) | 65.5052 | 65.2321 | 65.4246 | 64.9992 | 65.2119 |
| Wednesday 14 June 2017 (14/06/2017) | 65.5655 | 65.5138 | 65.7190 | 65.6247 | 65.6719 |
| Tuesday 13 June 2017 (13/06/2017) | 64.9561 | 65.5717 | 65.4301 | 65.3337 | 65.3819 |
| Monday 12 June 2017 (12/06/2017) | 65.1798 | 65.0015 | 65.1436 | 65.1074 | 65.1255 |
| Friday 9 June 2017 (09/06/2017) | 65.0027 | 65.3026 | 65.5825 | 65.2046 | 65.3936 |
| Thursday 8 June 2017 (08/06/2017) | 65.5429 | 65.9934 | 65.7002 | 65.2448 | 65.4725 |
| Wednesday 7 June 2017 (07/06/2017) | 65.6760 | 65.5081 | 65.4851 | 65.3515 | 65.4183 |
| Tuesday 6 June 2017 (06/06/2017) | 65.7875 | 65.6826 | 65.7582 | 65.5851 | 65.6717 |
| Monday 5 June 2017 (05/06/2017) | 65.6739 | 65.8383 | 65.6685 | 65.5746 | 65.6216 |
| Friday 2 June 2017 (02/06/2017) | 65.7583 | 66.0489 | 65.9236 | 65.8261 | 65.8749 |
| Thursday 1 June 2017 (01/06/2017) | 65.8887 | 65.7706 | 65.7582 | 65.6917 | 65.7250 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 66.1969 | 65.9359 | 66.1728 | 65.9221 | 66.0475 |
| Tuesday 30 May 2017 (30/05/2017) | 66.5723 | 66.2223 | 66.4153 | 66.4055 | 66.4104 |
| Monday 29 May 2017 (29/05/2017) | 68.1868 | 66.5504 | 68.1295 | 66.9151 | 67.5223 |
| Friday 26 May 2017 (26/05/2017) | 67.1615 | 68.0287 | 67.5856 | 67.4596 | 67.5226 |
| Thursday 25 May 2017 (25/05/2017) | 67.2908 | 67.1602 | 67.2215 | 67.0906 | 67.1561 |
| Wednesday 24 May 2017 (24/05/2017) | 66.1021 | 67.3145 | 66.8517 | 66.3513 | 66.6015 |
| Tuesday 23 May 2017 (23/05/2017) | 66.1513 | 66.0994 | 66.3243 | 66.1158 | 66.2201 |
| Monday 22 May 2017 (22/05/2017) | 65.2514 | 66.1649 | 65.8797 | 65.4532 | 65.6665 |
| Friday 19 May 2017 (19/05/2017) | 64.9635 | 65.4822 | 65.2719 | 65.0883 | 65.1801 |
| Thursday 18 May 2017 (18/05/2017) | 64.9549 | 64.9439 | 64.9243 | 64.6473 | 64.7858 |
| Wednesday 17 May 2017 (17/05/2017) | 64.2130 | 64.9844 | 64.5571 | 64.3065 | 64.4318 |
| Tuesday 16 May 2017 (16/05/2017) | 63.8002 | 64.2927 | 64.0817 | 63.8773 | 63.9795 |
| Monday 15 May 2017 (15/05/2017) | 63.4057 | 63.8221 | 63.5913 | 63.4787 | 63.5350 |
| Friday 12 May 2017 (12/05/2017) | 63.3877 | 63.8090 | 63.6525 | 63.4190 | 63.5358 |
| Thursday 11 May 2017 (11/05/2017) | 63.1286 | 63.4002 | 63.4460 | 63.1227 | 63.2844 |
| Wednesday 10 May 2017 (10/05/2017) | 63.2104 | 63.1590 | 63.2544 | 63.1733 | 63.2139 |
| Tuesday 9 May 2017 (09/05/2017) | 63.3533 | 63.2330 | 63.4181 | 63.1719 | 63.2950 |
| Monday 8 May 2017 (08/05/2017) | 63.6032 | 63.3713 | 63.5813 | 63.3788 | 63.4801 |
| Friday 5 May 2017 (05/05/2017) | 62.9349 | 63.8136 | 63.5053 | 63.0683 | 63.2868 |
| Thursday 4 May 2017 (04/05/2017) | 63.1611 | 62.9964 | 63.2962 | 63.1842 | 63.2402 |
| Wednesday 3 May 2017 (03/05/2017) | 63.4731 | 63.2073 | 63.3302 | 63.3166 | 63.3234 |
| Tuesday 2 May 2017 (02/05/2017) | 63.3623 | 63.4527 | 63.4182 | 63.2805 | 63.3494 |
| Monday 1 May 2017 (01/05/2017) | 63.5457 | 63.3612 | 63.4068 | 63.3658 | 63.3863 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 63.1050 | 63.1817 | 63.1557 | 63.0808 | 63.1183 |
| Thursday 27 April 2017 (27/04/2017) | 63.5497 | 63.1243 | 63.5586 | 62.9209 | 63.2398 |
| Wednesday 26 April 2017 (26/04/2017) | 63.5611 | 63.5762 | 63.3388 | 63.2935 | 63.3162 |
| Tuesday 25 April 2017 (25/04/2017) | 62.9454 | 63.5018 | 63.3072 | 62.9663 | 63.1368 |
| Monday 24 April 2017 (24/04/2017) | 63.0543 | 62.9196 | 62.8103 | 62.2020 | 62.5062 |
| Friday 21 April 2017 (21/04/2017) | 62.0207 | 62.0292 | 62.0015 | 61.9801 | 61.9908 |
| Thursday 20 April 2017 (20/04/2017) | 62.0704 | 62.0409 | 62.1877 | 62.0736 | 62.1307 |
| Wednesday 19 April 2017 (19/04/2017) | 62.1749 | 62.1104 | 62.0203 | 61.9777 | 61.9990 |
| Tuesday 18 April 2017 (18/04/2017) | 62.1097 | 62.2030 | 62.1143 | 61.8744 | 61.9944 |
| Monday 17 April 2017 (17/04/2017) | 61.9615 | 62.1812 | 62.0515 | 62.0387 | 62.0451 |
| Friday 14 April 2017 (14/04/2017) | 61.7231 | 61.9460 | 61.8443 | 61.8313 | 61.8378 |
| Thursday 13 April 2017 (13/04/2017) | 62.1617 | 61.7257 | 61.9560 | 61.8446 | 61.9003 |
| Wednesday 12 April 2017 (12/04/2017) | 61.6067 | 62.2079 | 62.0018 | 61.8241 | 61.9130 |
| Tuesday 11 April 2017 (11/04/2017) | 61.5246 | 61.6345 | 61.6032 | 61.5458 | 61.5745 |
| Monday 10 April 2017 (10/04/2017) | 61.6944 | 61.5163 | 61.7061 | 61.6392 | 61.6727 |
| Friday 7 April 2017 (07/04/2017) | 61.8334 | 61.6656 | 61.9593 | 61.7693 | 61.8643 |
| Thursday 6 April 2017 (06/04/2017) | 61.9699 | 61.8319 | 61.9266 | 61.8800 | 61.9033 |
| Wednesday 5 April 2017 (05/04/2017) | 61.7878 | 61.9899 | 61.9769 | 61.8443 | 61.9106 |
| Tuesday 4 April 2017 (04/04/2017) | 62.1843 | 61.8177 | 62.0408 | 61.7726 | 61.9067 |
| Monday 3 April 2017 (03/04/2017) | 62.3212 | 62.2063 | 62.3507 | 62.2349 | 62.2928 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 62.2242 | 62.1612 | 62.4751 | 62.0965 | 62.2858 |
| Thursday 30 March 2017 (30/03/2017) | 62.6916 | 62.2527 | 62.7290 | 62.3574 | 62.5432 |
| Wednesday 29 March 2017 (29/03/2017) | 62.9754 | 62.7194 | 63.0605 | 62.7603 | 62.9104 |
| Tuesday 28 March 2017 (28/03/2017) | 63.2673 | 62.9976 | 63.2772 | 63.0705 | 63.1739 |
| Monday 27 March 2017 (27/03/2017) | 63.4296 | 63.3118 | 63.3191 | 63.3099 | 63.3145 |
| Friday 24 March 2017 (24/03/2017) | 63.0580 | 63.3513 | 63.2938 | 62.9745 | 63.1342 |
| Thursday 23 March 2017 (23/03/2017) | 63.6339 | 63.0000 | 63.3792 | 63.2109 | 63.2951 |
| Wednesday 22 March 2017 (22/03/2017) | 63.4391 | 63.6290 | 63.6757 | 63.3954 | 63.5356 |
| Tuesday 21 March 2017 (21/03/2017) | 62.9656 | 63.4943 | 63.3927 | 63.0989 | 63.2458 |
| Monday 20 March 2017 (20/03/2017) | 63.3363 | 62.9915 | 63.1536 | 62.9599 | 63.0568 |
| Friday 17 March 2017 (17/03/2017) | 63.1875 | 63.3630 | 63.3036 | 62.9413 | 63.1225 |
| Thursday 16 March 2017 (16/03/2017) | 62.8577 | 63.1714 | 62.8928 | 62.2295 | 62.5612 |
| Wednesday 15 March 2017 (15/03/2017) | 62.1086 | 62.8783 | 62.2765 | 62.1864 | 62.2315 |
| Tuesday 14 March 2017 (14/03/2017) | 62.7803 | 62.1495 | 62.8114 | 62.6072 | 62.7093 |
| Monday 13 March 2017 (13/03/2017) | 62.1228 | 62.8292 | 62.5721 | 62.1715 | 62.3718 |
| Friday 10 March 2017 (10/03/2017) | 61.5899 | 62.6605 | 62.1693 | 61.9132 | 62.0413 |
| Thursday 9 March 2017 (09/03/2017) | 61.9902 | 61.6341 | 62.0301 | 61.7413 | 61.8857 |
| Wednesday 8 March 2017 (08/03/2017) | 62.3140 | 62.0336 | 62.3192 | 62.2073 | 62.2633 |
| Tuesday 7 March 2017 (07/03/2017) | 62.2330 | 62.3505 | 62.3738 | 62.2227 | 62.2983 |
| Monday 6 March 2017 (06/03/2017) | 61.5761 | 62.2761 | 62.2897 | 61.7165 | 62.0031 |
| Friday 3 March 2017 (03/03/2017) | 61.8077 | 62.1367 | 61.8871 | 61.8312 | 61.8592 |
| Thursday 2 March 2017 (02/03/2017) | 61.6601 | 61.8269 | 61.8481 | 61.5873 | 61.7177 |
| Wednesday 1 March 2017 (01/03/2017) | 61.6990 | 61.6845 | 61.7642 | 61.7149 | 61.7396 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 61.5873 | 61.8014 | 61.8071 | 61.5529 | 61.6800 |
| Monday 27 February 2017 (27/02/2017) | 62.3418 | 61.5700 | 61.9405 | 61.8840 | 61.9123 |
| Friday 24 February 2017 (24/02/2017) | 62.5239 | 61.9129 | 62.4368 | 61.9200 | 62.1784 |
| Thursday 23 February 2017 (23/02/2017) | 62.2038 | 62.5496 | 62.4567 | 61.8407 | 62.1487 |
| Wednesday 22 February 2017 (22/02/2017) | 62.7375 | 62.2023 | 62.4942 | 62.2791 | 62.3867 |
| Tuesday 21 February 2017 (21/02/2017) | 62.3840 | 62.7745 | 62.6592 | 62.4526 | 62.5559 |
| Monday 20 February 2017 (20/02/2017) | 62.7676 | 62.4335 | 62.8235 | 62.5607 | 62.6921 |
| Friday 17 February 2017 (17/02/2017) | 62.9089 | 62.7269 | 62.5756 | 62.5638 | 62.5697 |
| Thursday 16 February 2017 (16/02/2017) | 62.8686 | 62.8996 | 62.8263 | 62.6442 | 62.7353 |
| Wednesday 15 February 2017 (15/02/2017) | 63.0126 | 62.8859 | 62.8732 | 62.6236 | 62.7484 |
| Tuesday 14 February 2017 (14/02/2017) | 61.6416 | 63.0648 | 62.6921 | 62.1140 | 62.4031 |
| Monday 13 February 2017 (13/02/2017) | 62.9558 | 61.6659 | 62.7063 | 61.9848 | 62.3456 |
| Friday 10 February 2017 (10/02/2017) | 61.9047 | 62.9489 | 62.8151 | 62.0301 | 62.4226 |
| Thursday 9 February 2017 (09/02/2017) | 62.3782 | 61.9293 | 62.0838 | 62.0094 | 62.0466 |
| Wednesday 8 February 2017 (08/02/2017) | 62.1862 | 62.3628 | 62.1129 | 62.1078 | 62.1104 |
| Tuesday 7 February 2017 (07/02/2017) | 62.4276 | 62.1916 | 62.1208 | 62.0635 | 62.0922 |
| Monday 6 February 2017 (06/02/2017) | 63.3656 | 62.5019 | 62.7903 | 62.7705 | 62.7804 |
| Friday 3 February 2017 (03/02/2017) | 63.6126 | 63.4917 | 63.6165 | 63.4917 | 63.5541 |
| Thursday 2 February 2017 (02/02/2017) | 62.9666 | 63.6608 | 63.8676 | 63.2385 | 63.5531 |
| Wednesday 1 February 2017 (01/02/2017) | 63.0393 | 63.0138 | 62.9105 | 62.7959 | 62.8532 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 62.6110 | 63.0655 | 62.7453 | 62.4140 | 62.5797 |
| Monday 30 January 2017 (30/01/2017) | 62.4266 | 62.6099 | 62.5126 | 62.3003 | 62.4065 |
| Friday 27 January 2017 (27/01/2017) | 62.3962 | 62.4774 | 62.5869 | 62.4371 | 62.5120 |
| Thursday 26 January 2017 (26/01/2017) | 62.6291 | 62.3788 | 62.5684 | 62.3907 | 62.4796 |
| Wednesday 25 January 2017 (25/01/2017) | 62.3175 | 62.5562 | 62.4141 | 62.3287 | 62.3714 |
| Tuesday 24 January 2017 (24/01/2017) | 62.5234 | 62.3202 | 62.3219 | 62.3167 | 62.3193 |
| Monday 23 January 2017 (23/01/2017) | 61.7175 | 62.3800 | 62.3120 | 61.7584 | 62.0352 |
| Friday 20 January 2017 (20/01/2017) | 61.6070 | 62.1799 | 61.7718 | 61.7413 | 61.7566 |
| Thursday 19 January 2017 (19/01/2017) | 62.0398 | 61.5992 | 61.9436 | 61.8621 | 61.9029 |
| Wednesday 18 January 2017 (18/01/2017) | 62.0952 | 62.0165 | 62.0853 | 61.9416 | 62.0135 |
| Tuesday 17 January 2017 (17/01/2017) | 61.5498 | 62.1061 | 61.9505 | 61.6010 | 61.7758 |
| Monday 16 January 2017 (16/01/2017) | 61.6136 | 61.6000 | 61.7248 | 61.5018 | 61.6133 |
| Friday 13 January 2017 (13/01/2017) | 62.0388 | 62.5002 | 62.4835 | 62.2406 | 62.3621 |
| Thursday 12 January 2017 (12/01/2017) | 61.6326 | 62.0830 | 61.9036 | 61.8880 | 61.8958 |
| Wednesday 11 January 2017 (11/01/2017) | 60.6970 | 61.6586 | 61.3583 | 60.9019 | 61.1301 |
| Tuesday 10 January 2017 (10/01/2017) | 60.9293 | 60.7016 | 60.8119 | 60.6666 | 60.7393 |
| Monday 9 January 2017 (09/01/2017) | 61.0843 | 60.9584 | 61.0872 | 60.8719 | 60.9796 |
| Friday 6 January 2017 (06/01/2017) | 61.7647 | 61.0907 | 61.5351 | 61.0113 | 61.2732 |
| Thursday 5 January 2017 (05/01/2017) | 60.6554 | 61.7780 | 61.4010 | 60.2261 | 60.8136 |
| Wednesday 4 January 2017 (04/01/2017) | 60.2009 | 60.6446 | 60.3931 | 60.2417 | 60.3174 |
| Tuesday 3 January 2017 (03/01/2017) | 60.3289 | 60.2112 | 60.3156 | 60.1600 | 60.2378 |
| Monday 2 January 2017 (02/01/2017) | 60.7591 | 60.3624 | 60.7230 | 60.5284 | 60.6257 |