Swedish Krona-Costa Rica Colon History: 2016
Go
Set AlertDaily SEK/CRC rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 67.4864, reached on 03/05/2016
The lowest level of 2016 was 58.7089 reached 16/12/2016
The average level of 2016 was 63.7076
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/CRC Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 60.5513 | 60.5815 | 60.8146 | 60.6170 | 60.7158 |
| Thursday 29 December 2016 (29/12/2016) | 59.9088 | 60.5077 | 60.4916 | 60.0489 | 60.2703 |
| Wednesday 28 December 2016 (28/12/2016) | 60.1455 | 59.9710 | 60.0715 | 60.0002 | 60.0359 |
| Tuesday 27 December 2016 (27/12/2016) | 59.8578 | 60.1920 | 60.0641 | 59.9451 | 60.0046 |
| Monday 26 December 2016 (26/12/2016) | 60.0944 | 59.9030 | 60.1628 | 59.6287 | 59.8958 |
| Friday 23 December 2016 (23/12/2016) | 59.7579 | 60.1950 | 60.0197 | 59.7875 | 59.9036 |
| Thursday 22 December 2016 (22/12/2016) | 59.5594 | 59.8162 | 60.0191 | 59.6388 | 59.8290 |
| Wednesday 21 December 2016 (21/12/2016) | 58.9385 | 59.6000 | 59.6545 | 58.9221 | 59.2883 |
| Tuesday 20 December 2016 (20/12/2016) | 58.7123 | 58.9732 | 58.8634 | 58.7909 | 58.8272 |
| Monday 19 December 2016 (19/12/2016) | 58.8671 | 58.8044 | 58.8898 | 58.8828 | 58.8863 |
| Friday 16 December 2016 (16/12/2016) | 58.5120 | 58.9987 | 58.7607 | 58.7089 | 58.7348 |
| Thursday 15 December 2016 (15/12/2016) | 59.5053 | 58.5417 | 59.8825 | 58.8573 | 59.3699 |
| Wednesday 14 December 2016 (14/12/2016) | 60.0964 | 59.6085 | 60.0308 | 59.8192 | 59.9250 |
| Tuesday 13 December 2016 (13/12/2016) | 60.2519 | 60.1609 | 60.1448 | 60.0790 | 60.1119 |
| Monday 12 December 2016 (12/12/2016) | 59.9202 | 60.2278 | 60.1385 | 60.0763 | 60.1074 |
| Friday 9 December 2016 (09/12/2016) | 60.4650 | 60.2213 | 60.9158 | 60.3870 | 60.6514 |
| Thursday 8 December 2016 (08/12/2016) | 60.7553 | 60.4353 | 60.6789 | 60.4692 | 60.5741 |
| Wednesday 7 December 2016 (07/12/2016) | 60.5327 | 60.7558 | 60.7778 | 60.4708 | 60.6243 |
| Tuesday 6 December 2016 (06/12/2016) | 60.4712 | 60.4864 | 60.3996 | 60.3118 | 60.3557 |
| Monday 5 December 2016 (05/12/2016) | 59.9248 | 60.4972 | 60.1308 | 60.0457 | 60.0883 |
| Friday 2 December 2016 (02/12/2016) | 59.7656 | 59.9938 | 59.8378 | 59.5516 | 59.6947 |
| Thursday 1 December 2016 (01/12/2016) | 59.7147 | 59.6921 | 59.7262 | 59.6601 | 59.6932 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 59.7211 | 59.6979 | 59.9708 | 59.5537 | 59.7623 |
| Tuesday 29 November 2016 (29/11/2016) | 59.8875 | 59.7550 | 59.7886 | 59.6483 | 59.7185 |
| Monday 28 November 2016 (28/11/2016) | 59.9197 | 59.8546 | 59.6911 | 59.6002 | 59.6457 |
| Friday 25 November 2016 (25/11/2016) | 59.9067 | 59.6852 | 59.8678 | 59.8267 | 59.8473 |
| Thursday 24 November 2016 (24/11/2016) | 60.0926 | 59.9951 | 60.1732 | 59.9852 | 60.0792 |
| Wednesday 23 November 2016 (23/11/2016) | 59.8637 | 60.1679 | 59.9742 | 59.9644 | 59.9693 |
| Tuesday 22 November 2016 (22/11/2016) | 59.8590 | 59.8737 | 59.9016 | 59.8171 | 59.8594 |
| Monday 21 November 2016 (21/11/2016) | 60.4056 | 59.8349 | 60.2627 | 59.6610 | 59.9619 |
| Friday 18 November 2016 (18/11/2016) | 59.7168 | 60.3722 | 60.2094 | 60.1642 | 60.1868 |
| Thursday 17 November 2016 (17/11/2016) | 60.4028 | 59.7141 | 60.2666 | 60.1508 | 60.2087 |
| Wednesday 16 November 2016 (16/11/2016) | 60.0916 | 60.4515 | 60.2746 | 60.2433 | 60.2590 |
| Tuesday 15 November 2016 (15/11/2016) | 60.5974 | 60.0792 | 60.5266 | 60.4227 | 60.4747 |
| Monday 14 November 2016 (14/11/2016) | 60.9645 | 60.6355 | 60.8187 | 60.5692 | 60.6940 |
| Friday 11 November 2016 (11/11/2016) | 61.4446 | 61.0394 | 61.4058 | 60.9708 | 61.1883 |
| Thursday 10 November 2016 (10/11/2016) | 61.1532 | 61.4893 | 61.3873 | 61.2651 | 61.3262 |
| Wednesday 9 November 2016 (09/11/2016) | 61.7055 | 61.4650 | 61.7366 | 61.4439 | 61.5903 |
| Tuesday 8 November 2016 (08/11/2016) | 61.2800 | 61.6369 | 61.6110 | 61.4940 | 61.5525 |
| Monday 7 November 2016 (07/11/2016) | 61.4609 | 61.3106 | 61.4672 | 61.2829 | 61.3751 |
| Friday 4 November 2016 (04/11/2016) | 61.6604 | 61.9605 | 61.6537 | 61.6185 | 61.6361 |
| Thursday 3 November 2016 (03/11/2016) | 62.1108 | 61.7019 | 62.1696 | 61.6413 | 61.9055 |
| Wednesday 2 November 2016 (02/11/2016) | 61.7198 | 62.1082 | 61.9964 | 61.6383 | 61.8174 |
| Tuesday 1 November 2016 (01/11/2016) | 61.2813 | 61.7295 | 61.6907 | 61.1788 | 61.4348 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 60.7737 | 61.2855 | 61.1432 | 60.7817 | 60.9625 |
| Friday 28 October 2016 (28/10/2016) | 61.0534 | 61.2547 | 61.1769 | 61.0925 | 61.1347 |
| Thursday 27 October 2016 (27/10/2016) | 62.1444 | 61.0596 | 62.2324 | 61.3857 | 61.8091 |
| Wednesday 26 October 2016 (26/10/2016) | 62.0156 | 62.1284 | 62.0864 | 62.0442 | 62.0653 |
| Tuesday 25 October 2016 (25/10/2016) | 62.1477 | 62.0607 | 62.0842 | 61.9574 | 62.0208 |
| Monday 24 October 2016 (24/10/2016) | 62.1299 | 62.1537 | 62.1594 | 62.0768 | 62.1181 |
| Friday 21 October 2016 (21/10/2016) | 62.4535 | 62.2858 | 62.3939 | 62.1629 | 62.2784 |
| Thursday 20 October 2016 (20/10/2016) | 62.7582 | 62.4908 | 62.8781 | 62.7091 | 62.7936 |
| Wednesday 19 October 2016 (19/10/2016) | 62.7432 | 62.7362 | 62.8657 | 62.7218 | 62.7938 |
| Tuesday 18 October 2016 (18/10/2016) | 62.7794 | 62.7565 | 62.8254 | 62.6896 | 62.7575 |
| Monday 17 October 2016 (17/10/2016) | 62.9105 | 62.8205 | 62.8527 | 62.7979 | 62.8253 |
| Friday 14 October 2016 (14/10/2016) | 63.0153 | 62.7901 | 62.7878 | 62.7453 | 62.7666 |
| Thursday 13 October 2016 (13/10/2016) | 62.6742 | 62.9927 | 62.7802 | 62.7404 | 62.7603 |
| Wednesday 12 October 2016 (12/10/2016) | 62.5443 | 62.6423 | 62.6308 | 62.5946 | 62.6127 |
| Tuesday 11 October 2016 (11/10/2016) | 63.9078 | 62.5998 | 63.2720 | 62.7685 | 63.0203 |
| Monday 10 October 2016 (10/10/2016) | 63.6447 | 63.9184 | 63.7425 | 63.6187 | 63.6806 |
| Friday 7 October 2016 (07/10/2016) | 64.0415 | 64.2477 | 65.6143 | 64.1674 | 64.8909 |
| Thursday 6 October 2016 (06/10/2016) | 64.2636 | 64.0037 | 64.3192 | 64.0608 | 64.1900 |
| Wednesday 5 October 2016 (05/10/2016) | 64.2015 | 64.3026 | 64.3417 | 64.1091 | 64.2254 |
| Tuesday 4 October 2016 (04/10/2016) | 64.5356 | 64.2443 | 64.5860 | 64.2762 | 64.4311 |
| Monday 3 October 2016 (03/10/2016) | 64.0589 | 64.5845 | 64.5219 | 63.9909 | 64.2564 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 64.4739 | 64.6314 | 64.5559 | 64.2263 | 64.3911 |
| Thursday 29 September 2016 (29/09/2016) | 64.4145 | 64.5189 | 64.5101 | 64.3524 | 64.4313 |
| Wednesday 28 September 2016 (28/09/2016) | 64.4759 | 64.4745 | 64.4644 | 64.3515 | 64.4080 |
| Tuesday 27 September 2016 (27/09/2016) | 64.6143 | 64.4372 | 64.5858 | 64.3178 | 64.4518 |
| Monday 26 September 2016 (26/09/2016) | 64.5955 | 64.7099 | 64.6322 | 64.5625 | 64.5974 |
| Friday 23 September 2016 (23/09/2016) | 64.4842 | 64.7582 | 64.6673 | 64.6143 | 64.6408 |
| Thursday 22 September 2016 (22/09/2016) | 64.6142 | 64.4975 | 64.5227 | 64.4666 | 64.4947 |
| Wednesday 21 September 2016 (21/09/2016) | 64.2687 | 64.6296 | 64.4278 | 64.3909 | 64.4094 |
| Tuesday 20 September 2016 (20/09/2016) | 64.3436 | 64.2753 | 64.3598 | 64.2669 | 64.3134 |
| Monday 19 September 2016 (19/09/2016) | 64.8703 | 64.3628 | 64.6905 | 64.5236 | 64.6071 |
| Friday 16 September 2016 (16/09/2016) | 65.0261 | 64.6672 | 64.9885 | 64.6672 | 64.8279 |
| Thursday 15 September 2016 (15/09/2016) | 64.9768 | 65.0248 | 65.0811 | 64.7040 | 64.8926 |
| Wednesday 14 September 2016 (14/09/2016) | 64.6939 | 65.1415 | 65.0005 | 64.8288 | 64.9147 |
| Tuesday 13 September 2016 (13/09/2016) | 65.0134 | 64.7353 | 64.9179 | 64.9166 | 64.9173 |
| Monday 12 September 2016 (12/09/2016) | 65.2067 | 65.0657 | 65.1195 | 64.9297 | 65.0246 |
| Friday 9 September 2016 (09/09/2016) | 65.3062 | 65.3656 | 65.2070 | 65.1935 | 65.2003 |
| Thursday 8 September 2016 (08/09/2016) | 65.3797 | 65.3170 | 65.5640 | 65.4828 | 65.5234 |
| Wednesday 7 September 2016 (07/09/2016) | 65.2330 | 65.3821 | 65.0904 | 65.0727 | 65.0816 |
| Tuesday 6 September 2016 (06/09/2016) | 64.4291 | 65.1887 | 64.8047 | 64.6124 | 64.7086 |
| Monday 5 September 2016 (05/09/2016) | 64.6980 | 64.4590 | 64.5542 | 64.5167 | 64.5355 |
| Friday 2 September 2016 (02/09/2016) | 64.6267 | 64.4285 | 64.3796 | 64.3603 | 64.3700 |
| Thursday 1 September 2016 (01/09/2016) | 64.4778 | 64.6765 | 64.3704 | 64.3539 | 64.3622 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 64.8007 | 64.4608 | 64.7998 | 64.4116 | 64.6057 |
| Tuesday 30 August 2016 (30/08/2016) | 65.1100 | 64.6101 | 64.9527 | 64.5090 | 64.7309 |
| Monday 29 August 2016 (29/08/2016) | 65.5627 | 65.1581 | 65.5380 | 65.0164 | 65.2772 |
| Friday 26 August 2016 (26/08/2016) | 65.4929 | 65.1700 | 65.3934 | 65.3071 | 65.3503 |
| Thursday 25 August 2016 (25/08/2016) | 65.6589 | 65.5169 | 65.6360 | 65.5494 | 65.5927 |
| Wednesday 24 August 2016 (24/08/2016) | 65.7408 | 65.6594 | 65.7882 | 65.4762 | 65.6322 |
| Tuesday 23 August 2016 (23/08/2016) | 65.7547 | 65.7229 | 65.6490 | 65.6015 | 65.6253 |
| Monday 22 August 2016 (22/08/2016) | 66.0257 | 65.7734 | 66.0257 | 65.6296 | 65.8277 |
| Friday 19 August 2016 (19/08/2016) | 65.9818 | 66.0152 | 66.3521 | 65.8590 | 66.1056 |
| Thursday 18 August 2016 (18/08/2016) | 65.4001 | 66.0244 | 65.7346 | 65.5129 | 65.6238 |
| Wednesday 17 August 2016 (17/08/2016) | 65.3424 | 65.3912 | 65.4518 | 65.3701 | 65.4110 |
| Tuesday 16 August 2016 (16/08/2016) | 65.1407 | 65.3478 | 65.3283 | 65.2978 | 65.3131 |
| Monday 15 August 2016 (15/08/2016) | 65.3420 | 65.1302 | 65.2367 | 64.9543 | 65.0955 |
| Friday 12 August 2016 (12/08/2016) | 64.9524 | 65.3553 | 65.3498 | 65.0763 | 65.2131 |
| Thursday 11 August 2016 (11/08/2016) | 64.8612 | 64.8548 | 65.0458 | 64.7669 | 64.9064 |
| Wednesday 10 August 2016 (10/08/2016) | 64.3029 | 64.8994 | 64.7320 | 64.3970 | 64.5645 |
| Tuesday 9 August 2016 (09/08/2016) | 63.9403 | 64.3101 | 64.2571 | 63.8869 | 64.0720 |
| Monday 8 August 2016 (08/08/2016) | 64.4900 | 63.9758 | 64.2721 | 63.9966 | 64.1344 |
| Friday 5 August 2016 (05/08/2016) | 64.4407 | 64.1915 | 64.2964 | 64.1668 | 64.2316 |
| Thursday 4 August 2016 (04/08/2016) | 64.3295 | 64.4897 | 64.5133 | 64.4655 | 64.4894 |
| Wednesday 3 August 2016 (03/08/2016) | 64.6204 | 64.2908 | 64.4420 | 64.4124 | 64.4272 |
| Tuesday 2 August 2016 (02/08/2016) | 64.0097 | 64.6605 | 64.5695 | 64.1790 | 64.3743 |
| Monday 1 August 2016 (01/08/2016) | 63.8591 | 64.0037 | 63.9207 | 63.6292 | 63.7750 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 63.3209 | 64.1323 | 63.8674 | 63.6393 | 63.7534 |
| Thursday 28 July 2016 (28/07/2016) | 63.5940 | 63.3384 | 63.4839 | 63.4057 | 63.4448 |
| Wednesday 27 July 2016 (27/07/2016) | 63.2424 | 63.5028 | 63.4082 | 63.2409 | 63.3246 |
| Tuesday 26 July 2016 (26/07/2016) | 63.3667 | 63.1695 | 63.4155 | 63.1465 | 63.2810 |
| Monday 25 July 2016 (25/07/2016) | 63.5474 | 63.3461 | 63.4210 | 63.2266 | 63.3238 |
| Friday 22 July 2016 (22/07/2016) | 63.7105 | 63.3545 | 63.4706 | 63.3338 | 63.4022 |
| Thursday 21 July 2016 (21/07/2016) | 63.6928 | 63.6706 | 63.7287 | 63.5585 | 63.6436 |
| Wednesday 20 July 2016 (20/07/2016) | 63.5534 | 63.6397 | 63.7117 | 63.6310 | 63.6714 |
| Tuesday 19 July 2016 (19/07/2016) | 63.9946 | 63.5053 | 63.7949 | 63.5520 | 63.6735 |
| Monday 18 July 2016 (18/07/2016) | 64.6120 | 63.9786 | 64.2291 | 64.2059 | 64.2175 |
| Friday 15 July 2016 (15/07/2016) | 64.4417 | 63.9281 | 64.4323 | 64.1257 | 64.2790 |
| Thursday 14 July 2016 (14/07/2016) | 64.5128 | 64.4269 | 64.4016 | 64.0732 | 64.2374 |
| Wednesday 13 July 2016 (13/07/2016) | 64.1747 | 64.5004 | 64.5821 | 64.2313 | 64.4067 |
| Tuesday 12 July 2016 (12/07/2016) | 63.9959 | 64.2024 | 64.2065 | 63.8574 | 64.0320 |
| Monday 11 July 2016 (11/07/2016) | 64.2266 | 63.9358 | 63.9659 | 63.7091 | 63.8375 |
| Friday 8 July 2016 (08/07/2016) | 63.9729 | 64.1620 | 64.0297 | 63.7415 | 63.8856 |
| Thursday 7 July 2016 (07/07/2016) | 64.1560 | 63.9850 | 63.9781 | 63.8751 | 63.9266 |
| Wednesday 6 July 2016 (06/07/2016) | 64.2402 | 64.1191 | 64.4882 | 64.3762 | 64.4322 |
| Tuesday 5 July 2016 (05/07/2016) | 64.9952 | 64.2484 | 64.9128 | 64.4860 | 64.6994 |
| Monday 4 July 2016 (04/07/2016) | 64.7648 | 64.9975 | 64.8365 | 64.6504 | 64.7435 |
| Friday 1 July 2016 (01/07/2016) | 64.8498 | 64.9612 | 64.9969 | 64.8904 | 64.9437 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 64.6658 | 64.8929 | 64.5379 | 64.3640 | 64.4510 |
| Wednesday 29 June 2016 (29/06/2016) | 64.2566 | 64.6836 | 64.3533 | 64.1337 | 64.2435 |
| Tuesday 28 June 2016 (28/06/2016) | 63.8080 | 64.2576 | 63.9726 | 63.9433 | 63.9580 |
| Monday 27 June 2016 (27/06/2016) | 63.4289 | 63.7699 | 64.0380 | 63.6568 | 63.8474 |
| Friday 24 June 2016 (24/06/2016) | 67.6336 | 64.8536 | 67.1415 | 65.4628 | 66.3022 |
| Thursday 23 June 2016 (23/06/2016) | 65.9765 | 67.1061 | 66.4347 | 66.1737 | 66.3042 |
| Wednesday 22 June 2016 (22/06/2016) | 65.4586 | 65.7454 | 65.6554 | 65.6155 | 65.6355 |
| Tuesday 21 June 2016 (21/06/2016) | 65.7688 | 65.3939 | 65.7576 | 65.6050 | 65.6813 |
| Monday 20 June 2016 (20/06/2016) | 65.7127 | 65.7038 | 65.8994 | 65.5097 | 65.7046 |
| Friday 17 June 2016 (17/06/2016) | 65.3619 | 65.4624 | 65.1857 | 65.1622 | 65.1740 |
| Thursday 16 June 2016 (16/06/2016) | 65.1042 | 65.3318 | 65.1679 | 65.0897 | 65.1288 |
| Wednesday 15 June 2016 (15/06/2016) | 65.3444 | 65.2792 | 65.4619 | 65.1751 | 65.3185 |
| Tuesday 14 June 2016 (14/06/2016) | 65.7825 | 65.3567 | 65.4837 | 65.4307 | 65.4572 |
| Monday 13 June 2016 (13/06/2016) | 65.4022 | 65.8268 | 65.7862 | 65.4903 | 65.6383 |
| Friday 10 June 2016 (10/06/2016) | 66.4995 | 65.6943 | 66.1504 | 65.6746 | 65.9125 |
| Thursday 9 June 2016 (09/06/2016) | 66.6258 | 66.5537 | 66.3834 | 66.3550 | 66.3692 |
| Wednesday 8 June 2016 (08/06/2016) | 66.3677 | 66.6209 | 66.6209 | 66.4753 | 66.5481 |
| Tuesday 7 June 2016 (07/06/2016) | 66.5191 | 66.4177 | 66.4572 | 66.0956 | 66.2764 |
| Monday 6 June 2016 (06/06/2016) | 65.9449 | 66.5824 | 66.1364 | 64.7763 | 65.4564 |
| Friday 3 June 2016 (03/06/2016) | 65.0667 | 66.1185 | 65.7302 | 65.0252 | 65.3777 |
| Thursday 2 June 2016 (02/06/2016) | 64.6260 | 65.0161 | 64.7694 | 64.4806 | 64.6250 |
| Wednesday 1 June 2016 (01/06/2016) | 64.3446 | 64.6188 | 64.5735 | 64.2871 | 64.4303 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 64.3122 | 64.3289 | 64.3031 | 64.2754 | 64.2893 |
| Monday 30 May 2016 (30/05/2016) | 64.2131 | 64.3099 | 64.5175 | 64.5033 | 64.5104 |
| Friday 27 May 2016 (27/05/2016) | 64.8475 | 64.5743 | 64.5859 | 64.4388 | 64.5124 |
| Thursday 26 May 2016 (26/05/2016) | 64.7262 | 64.7879 | 64.7161 | 64.4228 | 64.5695 |
| Wednesday 25 May 2016 (25/05/2016) | 64.3890 | 64.7309 | 64.4802 | 64.4551 | 64.4677 |
| Tuesday 24 May 2016 (24/05/2016) | 64.2080 | 64.5153 | 64.2047 | 64.1486 | 64.1767 |
| Monday 23 May 2016 (23/05/2016) | 64.2897 | 64.1870 | 64.2380 | 64.1613 | 64.1997 |
| Friday 20 May 2016 (20/05/2016) | 64.1532 | 64.4809 | 64.4502 | 64.0627 | 64.2565 |
| Thursday 19 May 2016 (19/05/2016) | 64.0935 | 64.1181 | 64.2767 | 64.2415 | 64.2591 |
| Wednesday 18 May 2016 (18/05/2016) | 64.8893 | 64.1111 | 64.8081 | 64.1784 | 64.4933 |
| Tuesday 17 May 2016 (17/05/2016) | 64.9001 | 64.9682 | 64.9787 | 64.8983 | 64.9385 |
| Monday 16 May 2016 (16/05/2016) | 65.0639 | 64.8685 | 65.1380 | 64.9260 | 65.0320 |
| Friday 13 May 2016 (13/05/2016) | 65.5573 | 65.2136 | 65.3437 | 65.1513 | 65.2475 |
| Thursday 12 May 2016 (12/05/2016) | 65.8594 | 65.5596 | 65.6738 | 65.5484 | 65.6111 |
| Wednesday 11 May 2016 (11/05/2016) | 65.7429 | 65.8501 | 65.7589 | 65.6982 | 65.7286 |
| Tuesday 10 May 2016 (10/05/2016) | 65.7256 | 65.7485 | 65.7663 | 65.6998 | 65.7331 |
| Monday 9 May 2016 (09/05/2016) | 65.8574 | 65.7418 | 65.9523 | 65.9487 | 65.9505 |
| Friday 6 May 2016 (06/05/2016) | 66.2729 | 66.0746 | 66.1768 | 66.0464 | 66.1116 |
| Thursday 5 May 2016 (05/05/2016) | 66.4722 | 66.2658 | 66.3730 | 66.2314 | 66.3022 |
| Wednesday 4 May 2016 (04/05/2016) | 66.6455 | 66.5065 | 67.0615 | 66.6110 | 66.8363 |
| Tuesday 3 May 2016 (03/05/2016) | 67.6337 | 66.6458 | 67.4864 | 67.0745 | 67.2805 |
| Monday 2 May 2016 (02/05/2016) | 66.5314 | 67.6501 | 67.2030 | 66.6883 | 66.9457 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 66.4218 | 67.0453 | 66.7925 | 66.4892 | 66.6409 |
| Thursday 28 April 2016 (28/04/2016) | 66.0279 | 66.3764 | 66.2303 | 66.1663 | 66.1983 |
| Wednesday 27 April 2016 (27/04/2016) | 65.8028 | 66.0165 | 66.1043 | 65.7566 | 65.9305 |
| Tuesday 26 April 2016 (26/04/2016) | 65.8252 | 65.8233 | 65.8884 | 65.8153 | 65.8519 |
| Monday 25 April 2016 (25/04/2016) | 65.4874 | 65.7440 | 65.8045 | 65.6277 | 65.7161 |
| Friday 22 April 2016 (22/04/2016) | 65.6552 | 65.7935 | 65.7964 | 65.4093 | 65.6029 |
| Thursday 21 April 2016 (21/04/2016) | 65.7693 | 65.6765 | 66.1472 | 66.0815 | 66.1144 |
| Wednesday 20 April 2016 (20/04/2016) | 66.1083 | 65.8038 | 66.1429 | 65.9058 | 66.0244 |
| Tuesday 19 April 2016 (19/04/2016) | 65.8906 | 66.1273 | 66.0658 | 65.9217 | 65.9938 |
| Monday 18 April 2016 (18/04/2016) | 65.7984 | 65.9200 | 65.7490 | 65.6825 | 65.7158 |
| Friday 15 April 2016 (15/04/2016) | 65.8794 | 66.0221 | 65.8124 | 65.7332 | 65.7728 |
| Thursday 14 April 2016 (14/04/2016) | 65.7708 | 65.8477 | 65.9150 | 65.7550 | 65.8350 |
| Wednesday 13 April 2016 (13/04/2016) | 66.2957 | 65.7213 | 66.0797 | 66.0688 | 66.0743 |
| Tuesday 12 April 2016 (12/04/2016) | 66.0282 | 66.2945 | 66.2991 | 66.0871 | 66.1931 |
| Monday 11 April 2016 (11/04/2016) | 65.8552 | 66.0477 | 65.8022 | 65.7509 | 65.7766 |
| Friday 8 April 2016 (08/04/2016) | 65.6921 | 65.9483 | 65.7048 | 65.5702 | 65.6375 |
| Thursday 7 April 2016 (07/04/2016) | 65.7600 | 65.7231 | 65.6383 | 65.5050 | 65.5717 |
| Wednesday 6 April 2016 (06/04/2016) | 65.7870 | 65.7495 | 65.6242 | 65.5698 | 65.5970 |
| Tuesday 5 April 2016 (05/04/2016) | 65.8385 | 65.7797 | 65.7287 | 65.7033 | 65.7160 |
| Monday 4 April 2016 (04/04/2016) | 65.8990 | 65.8531 | 65.9955 | 65.7760 | 65.8858 |
| Friday 1 April 2016 (01/04/2016) | 65.7847 | 65.9078 | 65.8331 | 65.6503 | 65.7417 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 65.7223 | 65.8073 | 65.8180 | 65.6638 | 65.7409 |
| Wednesday 30 March 2016 (30/03/2016) | 65.1279 | 65.7566 | 65.2926 | 65.1812 | 65.2369 |
| Tuesday 29 March 2016 (29/03/2016) | 64.3271 | 65.1296 | 64.8525 | 64.1592 | 64.5059 |
| Monday 28 March 2016 (28/03/2016) | 64.2194 | 64.3946 | 64.2851 | 64.2620 | 64.2736 |
| Friday 25 March 2016 (25/03/2016) | 64.3869 | 64.7880 | 64.6650 | 64.1972 | 64.4311 |
| Thursday 24 March 2016 (24/03/2016) | 64.8654 | 64.3667 | 64.6469 | 64.2043 | 64.4256 |
| Wednesday 23 March 2016 (23/03/2016) | 65.0578 | 64.7420 | 64.8816 | 64.6510 | 64.7663 |
| Tuesday 22 March 2016 (22/03/2016) | 64.8957 | 65.0911 | 65.0908 | 64.9795 | 65.0352 |
| Monday 21 March 2016 (21/03/2016) | 65.0783 | 64.9232 | 65.0604 | 65.0121 | 65.0363 |
| Friday 18 March 2016 (18/03/2016) | 65.5648 | 65.2646 | 65.3963 | 65.0268 | 65.2116 |
| Thursday 17 March 2016 (17/03/2016) | 65.1053 | 65.5713 | 65.2422 | 64.5151 | 64.8787 |
| Wednesday 16 March 2016 (16/03/2016) | 64.2085 | 65.1404 | 64.5903 | 64.2429 | 64.4166 |
| Tuesday 15 March 2016 (15/03/2016) | 64.2729 | 64.2203 | 64.2179 | 64.1304 | 64.1742 |
| Monday 14 March 2016 (14/03/2016) | 63.9166 | 64.2097 | 64.1896 | 63.9161 | 64.0529 |
| Friday 11 March 2016 (11/03/2016) | 63.9716 | 64.1979 | 64.0582 | 63.1478 | 63.6030 |
| Thursday 10 March 2016 (10/03/2016) | 63.4620 | 63.9964 | 63.6722 | 63.3827 | 63.5275 |
| Wednesday 9 March 2016 (09/03/2016) | 63.1848 | 63.4886 | 63.5346 | 63.2118 | 63.3732 |
| Tuesday 8 March 2016 (08/03/2016) | 63.3214 | 63.1886 | 63.0511 | 62.9383 | 62.9947 |
| Monday 7 March 2016 (07/03/2016) | 63.0091 | 63.3383 | 63.1377 | 62.9262 | 63.0320 |
| Friday 4 March 2016 (04/03/2016) | 62.9058 | 63.6171 | 62.9595 | 62.8887 | 62.9241 |
| Thursday 3 March 2016 (03/03/2016) | 62.3009 | 62.9321 | 62.5786 | 62.3707 | 62.4747 |
| Wednesday 2 March 2016 (02/03/2016) | 62.2389 | 62.3021 | 62.4761 | 62.0175 | 62.2468 |
| Tuesday 1 March 2016 (01/03/2016) | 62.5643 | 62.2455 | 62.6548 | 62.2643 | 62.4596 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 63.1166 | 62.5807 | 62.8284 | 62.6655 | 62.7470 |
| Friday 26 February 2016 (26/02/2016) | 63.0412 | 62.7933 | 62.7881 | 62.6869 | 62.7375 |
| Thursday 25 February 2016 (25/02/2016) | 63.0800 | 63.0295 | 62.8690 | 62.8253 | 62.8472 |
| Wednesday 24 February 2016 (24/02/2016) | 63.1540 | 63.1049 | 63.0575 | 62.9290 | 62.9933 |
| Tuesday 23 February 2016 (23/02/2016) | 62.9177 | 63.1416 | 63.1290 | 62.9240 | 63.0265 |
| Monday 22 February 2016 (22/02/2016) | 63.2568 | 62.9249 | 63.2347 | 63.1460 | 63.1904 |
| Friday 19 February 2016 (19/02/2016) | 63.5383 | 63.3910 | 63.4873 | 63.2696 | 63.3785 |
| Thursday 18 February 2016 (18/02/2016) | 62.9847 | 63.5098 | 63.3444 | 63.0803 | 63.2124 |
| Wednesday 17 February 2016 (17/02/2016) | 63.0151 | 62.9503 | 63.3256 | 62.9496 | 63.1376 |
| Tuesday 16 February 2016 (16/02/2016) | 63.1555 | 63.0215 | 63.2618 | 63.0740 | 63.1679 |
| Monday 15 February 2016 (15/02/2016) | 64.0890 | 63.1954 | 63.6151 | 63.5301 | 63.5726 |
| Friday 12 February 2016 (12/02/2016) | 64.2977 | 64.0095 | 64.0948 | 64.0416 | 64.0682 |
| Thursday 11 February 2016 (11/02/2016) | 64.3052 | 64.2459 | 64.0531 | 63.9223 | 63.9877 |
| Wednesday 10 February 2016 (10/02/2016) | 63.7877 | 64.3574 | 63.5610 | 63.4986 | 63.5298 |
| Tuesday 9 February 2016 (09/02/2016) | 63.7469 | 63.8139 | 63.6428 | 63.3440 | 63.4934 |
| Monday 8 February 2016 (08/02/2016) | 63.7070 | 63.7832 | 63.8673 | 63.6316 | 63.7495 |
| Friday 5 February 2016 (05/02/2016) | 64.1122 | 63.9653 | 63.9533 | 63.9030 | 63.9282 |
| Thursday 4 February 2016 (04/02/2016) | 63.9918 | 64.1146 | 63.7893 | 63.2321 | 63.5107 |
| Wednesday 3 February 2016 (03/02/2016) | 62.9352 | 63.9896 | 63.3771 | 62.9646 | 63.1709 |
| Tuesday 2 February 2016 (02/02/2016) | 63.1818 | 62.9710 | 62.9587 | 62.8052 | 62.8820 |
| Monday 1 February 2016 (01/02/2016) | 63.2106 | 63.1729 | 63.1911 | 63.0365 | 63.1138 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 63.1536 | 62.6809 | 62.8244 | 62.7605 | 62.7925 |
| Thursday 28 January 2016 (28/01/2016) | 63.0420 | 63.1529 | 63.0619 | 63.0335 | 63.0477 |
| Wednesday 27 January 2016 (27/01/2016) | 62.8419 | 63.0625 | 63.1859 | 62.6529 | 62.9194 |
| Tuesday 26 January 2016 (26/01/2016) | 62.6210 | 62.8242 | 62.6658 | 62.5509 | 62.6084 |
| Monday 25 January 2016 (25/01/2016) | 62.6235 | 62.6048 | 62.7050 | 62.6084 | 62.6567 |
| Friday 22 January 2016 (22/01/2016) | 62.5775 | 62.6492 | 62.6105 | 62.3943 | 62.5024 |
| Thursday 21 January 2016 (21/01/2016) | 62.3344 | 62.6016 | 62.5646 | 62.3889 | 62.4768 |
| Wednesday 20 January 2016 (20/01/2016) | 62.6488 | 62.3373 | 62.4652 | 62.2569 | 62.3611 |
| Tuesday 19 January 2016 (19/01/2016) | 62.4172 | 62.7092 | 62.7613 | 62.4597 | 62.6105 |
| Monday 18 January 2016 (18/01/2016) | 62.4880 | 62.4357 | 62.4760 | 62.1063 | 62.2912 |
| Friday 15 January 2016 (15/01/2016) | 62.6356 | 62.5372 | 62.8822 | 62.5513 | 62.7168 |
| Thursday 14 January 2016 (14/01/2016) | 62.7517 | 62.6724 | 62.5675 | 62.5360 | 62.5518 |
| Wednesday 13 January 2016 (13/01/2016) | 62.9320 | 62.8292 | 62.8388 | 62.6938 | 62.7663 |
| Tuesday 12 January 2016 (12/01/2016) | 62.8061 | 62.8660 | 63.0240 | 62.7851 | 62.9046 |
| Monday 11 January 2016 (11/01/2016) | 62.9396 | 62.8151 | 63.1071 | 62.7732 | 62.9402 |
| Friday 8 January 2016 (08/01/2016) | 63.4867 | 63.4473 | 63.4891 | 62.9726 | 63.2309 |
| Thursday 7 January 2016 (07/01/2016) | 62.5000 | 63.5339 | 63.0590 | 62.5227 | 62.7909 |
| Wednesday 6 January 2016 (06/01/2016) | 62.4179 | 62.5000 | 62.4849 | 62.4829 | 62.4839 |
| Tuesday 5 January 2016 (05/01/2016) | 63.3979 | 62.4459 | 63.1722 | 63.0031 | 63.0877 |
| Monday 4 January 2016 (04/01/2016) | 63.9639 | 63.4366 | 63.8324 | 63.7707 | 63.8016 |
| Friday 1 January 2016 (01/01/2016) | 64.3335 | 64.0819 | 64.0544 | 63.7573 | 63.9059 |