Swedish Krona-Costa Rica Colon History: 2015
Go
Set AlertDaily SEK/CRC rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 70.9095, reached on 01/01/2015
The lowest level of 2015 was 60.3112 reached 14/04/2015
The average level of 2015 was 63.5069
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/CRC Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 64.3335 | 64.0819 | 64.0544 | 63.7573 | 63.9059 |
| Wednesday 30 December 2015 (30/12/2015) | 64.3761 | 64.1456 | 64.5347 | 64.1260 | 64.3304 |
| Tuesday 29 December 2015 (29/12/2015) | 64.3222 | 64.3643 | 64.5029 | 64.2310 | 64.3670 |
| Monday 28 December 2015 (28/12/2015) | 64.4528 | 64.3142 | 64.4512 | 63.9381 | 64.1947 |
| Friday 25 December 2015 (25/12/2015) | 63.6837 | 64.1946 | 63.9997 | 63.8314 | 63.9156 |
| Thursday 24 December 2015 (24/12/2015) | 63.6837 | 64.1946 | 63.9997 | 63.8314 | 63.9156 |
| Wednesday 23 December 2015 (23/12/2015) | 63.6840 | 63.6317 | 63.6217 | 63.4282 | 63.5250 |
| Tuesday 22 December 2015 (22/12/2015) | 62.9419 | 63.7157 | 63.6951 | 62.9973 | 63.3462 |
| Monday 21 December 2015 (21/12/2015) | 62.2041 | 62.9622 | 62.5351 | 62.3889 | 62.4620 |
| Friday 18 December 2015 (18/12/2015) | 62.1461 | 62.3327 | 62.3392 | 62.2358 | 62.2875 |
| Thursday 17 December 2015 (17/12/2015) | 62.8226 | 62.1835 | 62.5364 | 62.2766 | 62.4065 |
| Wednesday 16 December 2015 (16/12/2015) | 62.6282 | 62.7196 | 63.0079 | 62.9737 | 62.9908 |
| Tuesday 15 December 2015 (15/12/2015) | 62.7353 | 62.6632 | 62.9574 | 62.7999 | 62.8787 |
| Monday 14 December 2015 (14/12/2015) | 62.5517 | 62.7332 | 62.8880 | 62.4335 | 62.6608 |
| Friday 11 December 2015 (11/12/2015) | 62.4045 | 63.0995 | 62.7140 | 62.6527 | 62.6834 |
| Thursday 10 December 2015 (10/12/2015) | 63.3772 | 62.3951 | 62.8118 | 62.5691 | 62.6905 |
| Wednesday 9 December 2015 (09/12/2015) | 62.5550 | 63.4561 | 63.0921 | 62.6041 | 62.8481 |
| Tuesday 8 December 2015 (08/12/2015) | 62.3179 | 62.5664 | 62.8126 | 62.2947 | 62.5537 |
| Monday 7 December 2015 (07/12/2015) | 62.8799 | 62.3350 | 62.7110 | 62.4567 | 62.5839 |
| Friday 4 December 2015 (04/12/2015) | 62.8941 | 62.9032 | 62.5379 | 60.7293 | 61.6336 |
| Thursday 3 December 2015 (03/12/2015) | 61.3524 | 62.8478 | 61.9998 | 61.9526 | 61.9762 |
| Wednesday 2 December 2015 (02/12/2015) | 61.1741 | 61.2284 | 61.1755 | 61.0540 | 61.1148 |
| Tuesday 1 December 2015 (01/12/2015) | 60.8727 | 61.2279 | 61.2015 | 61.1084 | 61.1550 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 60.7476 | 60.8782 | 61.0301 | 60.8019 | 60.9160 |
| Friday 27 November 2015 (27/11/2015) | 60.8439 | 60.9730 | 61.0012 | 60.8749 | 60.9381 |
| Thursday 26 November 2015 (26/11/2015) | 60.8432 | 60.8646 | 60.7888 | 60.7472 | 60.7680 |
| Wednesday 25 November 2015 (25/11/2015) | 61.1586 | 60.8586 | 61.1539 | 60.5991 | 60.8765 |
| Tuesday 24 November 2015 (24/11/2015) | 60.9598 | 61.1430 | 61.1100 | 60.8848 | 60.9974 |
| Monday 23 November 2015 (23/11/2015) | 61.1449 | 60.9591 | 61.0656 | 61.0647 | 61.0652 |
| Friday 20 November 2015 (20/11/2015) | 61.3775 | 61.1894 | 61.1937 | 61.1110 | 61.1524 |
| Thursday 19 November 2015 (19/11/2015) | 60.9368 | 61.3784 | 61.1832 | 61.1746 | 61.1789 |
| Wednesday 18 November 2015 (18/11/2015) | 60.5145 | 60.9843 | 60.8614 | 60.7973 | 60.8294 |
| Tuesday 17 November 2015 (17/11/2015) | 61.0772 | 60.5782 | 61.0332 | 60.8658 | 60.9495 |
| Monday 16 November 2015 (16/11/2015) | 61.2364 | 61.1370 | 61.4362 | 61.3590 | 61.3976 |
| Friday 13 November 2015 (13/11/2015) | 61.8564 | 61.6711 | 61.2584 | 61.2163 | 61.2374 |
| Thursday 12 November 2015 (12/11/2015) | 61.4123 | 61.8270 | 61.4278 | 61.4125 | 61.4202 |
| Wednesday 11 November 2015 (11/11/2015) | 61.3717 | 61.4203 | 61.4682 | 61.3032 | 61.3857 |
| Tuesday 10 November 2015 (10/11/2015) | 61.3427 | 61.4517 | 61.4592 | 61.3213 | 61.3903 |
| Monday 9 November 2015 (09/11/2015) | 61.0947 | 61.3756 | 61.9286 | 61.4397 | 61.6842 |
| Friday 6 November 2015 (06/11/2015) | 61.8585 | 61.3117 | 61.5837 | 61.4333 | 61.5085 |
| Thursday 5 November 2015 (05/11/2015) | 61.7773 | 61.8946 | 62.1042 | 61.8946 | 61.9994 |
| Wednesday 4 November 2015 (04/11/2015) | 62.5127 | 61.7965 | 62.2661 | 61.9607 | 62.1134 |
| Tuesday 3 November 2015 (03/11/2015) | 62.5038 | 62.5073 | 62.3961 | 62.3439 | 62.3700 |
| Monday 2 November 2015 (02/11/2015) | 62.7685 | 62.5326 | 62.6584 | 62.5214 | 62.5899 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 63.1736 | 62.6517 | 62.7863 | 62.6258 | 62.7061 |
| Thursday 29 October 2015 (29/10/2015) | 62.5078 | 63.1653 | 62.9720 | 62.7513 | 62.8617 |
| Wednesday 28 October 2015 (28/10/2015) | 62.6912 | 62.5321 | 63.2373 | 62.6124 | 62.9249 |
| Tuesday 27 October 2015 (27/10/2015) | 62.7059 | 62.7365 | 62.7787 | 62.6382 | 62.7085 |
| Monday 26 October 2015 (26/10/2015) | 62.7069 | 62.7251 | 62.8661 | 62.8492 | 62.8577 |
| Friday 23 October 2015 (23/10/2015) | 63.0795 | 62.7135 | 63.9281 | 62.8860 | 63.4071 |
| Thursday 22 October 2015 (22/10/2015) | 64.0885 | 63.0846 | 63.9581 | 63.4035 | 63.6808 |
| Wednesday 21 October 2015 (21/10/2015) | 64.1987 | 64.0728 | 64.2995 | 64.1532 | 64.2264 |
| Tuesday 20 October 2015 (20/10/2015) | 64.0381 | 64.2204 | 64.3478 | 64.1259 | 64.2369 |
| Monday 19 October 2015 (19/10/2015) | 64.6703 | 64.0616 | 64.7160 | 63.9985 | 64.3573 |
| Friday 16 October 2015 (16/10/2015) | 64.8211 | 64.9193 | 65.1409 | 64.9357 | 65.0383 |
| Thursday 15 October 2015 (15/10/2015) | 65.7717 | 65.0317 | 65.4758 | 64.7314 | 65.1036 |
| Wednesday 14 October 2015 (14/10/2015) | 65.6361 | 65.7495 | 65.7069 | 65.6658 | 65.6864 |
| Tuesday 13 October 2015 (13/10/2015) | 65.2430 | 65.6084 | 65.7607 | 65.4276 | 65.5942 |
| Monday 12 October 2015 (12/10/2015) | 65.1070 | 65.2656 | 65.3076 | 65.2122 | 65.2599 |
| Friday 9 October 2015 (09/10/2015) | 64.7775 | 65.3228 | 65.3602 | 64.7876 | 65.0739 |
| Thursday 8 October 2015 (08/10/2015) | 65.3000 | 64.8097 | 65.3417 | 64.8480 | 65.0949 |
| Wednesday 7 October 2015 (07/10/2015) | 64.9895 | 65.3097 | 65.1936 | 64.7689 | 64.9813 |
| Tuesday 6 October 2015 (06/10/2015) | 64.2422 | 65.0329 | 64.6520 | 64.5635 | 64.6078 |
| Monday 5 October 2015 (05/10/2015) | 64.1394 | 64.2164 | 64.1207 | 63.9014 | 64.0111 |
| Friday 2 October 2015 (02/10/2015) | 63.8717 | 64.1807 | 64.1104 | 63.9938 | 64.0521 |
| Thursday 1 October 2015 (01/10/2015) | 63.6137 | 63.9001 | 63.7049 | 63.6819 | 63.6934 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 63.5497 | 63.6219 | 63.6199 | 63.2444 | 63.4322 |
| Tuesday 29 September 2015 (29/09/2015) | 62.9837 | 63.5823 | 63.1526 | 62.9630 | 63.0578 |
| Monday 28 September 2015 (28/09/2015) | 63.4518 | 62.9963 | 63.2964 | 62.7683 | 63.0324 |
| Friday 25 September 2015 (25/09/2015) | 64.2822 | 63.6253 | 64.1260 | 63.6022 | 63.8641 |
| Thursday 24 September 2015 (24/09/2015) | 63.9126 | 64.2345 | 64.3323 | 63.8711 | 64.1017 |
| Wednesday 23 September 2015 (23/09/2015) | 63.4249 | 63.8981 | 63.8772 | 63.6922 | 63.7847 |
| Tuesday 22 September 2015 (22/09/2015) | 63.7791 | 63.3898 | 64.2279 | 63.4453 | 63.8366 |
| Monday 21 September 2015 (21/09/2015) | 64.5665 | 63.6859 | 64.6152 | 64.4751 | 64.5452 |
| Friday 18 September 2015 (18/09/2015) | 65.1936 | 64.6181 | 64.8622 | 64.6296 | 64.7459 |
| Thursday 17 September 2015 (17/09/2015) | 64.5935 | 65.2092 | 64.6886 | 64.5130 | 64.6008 |
| Wednesday 16 September 2015 (16/09/2015) | 64.2613 | 64.6031 | 64.4305 | 64.3839 | 64.4072 |
| Tuesday 15 September 2015 (15/09/2015) | 64.9176 | 64.2080 | 64.8082 | 64.4177 | 64.6130 |
| Monday 14 September 2015 (14/09/2015) | 65.1731 | 64.8652 | 64.9690 | 64.7232 | 64.8461 |
| Friday 11 September 2015 (11/09/2015) | 64.2631 | 65.2804 | 64.7634 | 64.1403 | 64.4519 |
| Thursday 10 September 2015 (10/09/2015) | 63.9721 | 64.2331 | 63.9201 | 63.6008 | 63.7605 |
| Wednesday 9 September 2015 (09/09/2015) | 63.9491 | 63.9520 | 63.7896 | 63.7289 | 63.7593 |
| Tuesday 8 September 2015 (08/09/2015) | 63.5960 | 63.9774 | 63.6358 | 63.5683 | 63.6021 |
| Monday 7 September 2015 (07/09/2015) | 63.5658 | 63.5421 | 63.5097 | 63.3566 | 63.4332 |
| Friday 4 September 2015 (04/09/2015) | 63.6461 | 63.4959 | 63.6948 | 63.6109 | 63.6529 |
| Thursday 3 September 2015 (03/09/2015) | 63.4389 | 63.5906 | 63.9467 | 63.6132 | 63.7800 |
| Wednesday 2 September 2015 (02/09/2015) | 63.4840 | 63.4131 | 63.2986 | 63.1551 | 63.2269 |
| Tuesday 1 September 2015 (01/09/2015) | 62.8790 | 63.4959 | 63.3663 | 62.9173 | 63.1418 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 62.9531 | 62.9038 | 63.1663 | 63.1539 | 63.1601 |
| Friday 28 August 2015 (28/08/2015) | 62.8592 | 62.9864 | 63.1690 | 63.1017 | 63.1354 |
| Thursday 27 August 2015 (27/08/2015) | 62.7864 | 62.9460 | 63.1527 | 62.9281 | 63.0404 |
| Wednesday 26 August 2015 (26/08/2015) | 63.5627 | 62.7022 | 63.0963 | 62.9778 | 63.0371 |
| Tuesday 25 August 2015 (25/08/2015) | 64.5592 | 63.5848 | 64.0722 | 63.2438 | 63.6580 |
| Monday 24 August 2015 (24/08/2015) | 63.7118 | 64.5963 | 64.0764 | 63.9409 | 64.0087 |
| Friday 21 August 2015 (21/08/2015) | 62.5923 | 63.7222 | 64.2795 | 62.5742 | 63.4269 |
| Thursday 20 August 2015 (20/08/2015) | 62.5161 | 62.5908 | 62.3432 | 62.2602 | 62.3017 |
| Wednesday 19 August 2015 (19/08/2015) | 62.3414 | 62.5572 | 62.4472 | 62.2762 | 62.3617 |
| Tuesday 18 August 2015 (18/08/2015) | 62.5836 | 62.2988 | 62.7216 | 62.4504 | 62.5860 |
| Monday 17 August 2015 (17/08/2015) | 63.0580 | 62.5773 | 62.9395 | 62.6460 | 62.7928 |
| Friday 14 August 2015 (14/08/2015) | 62.9785 | 63.0867 | 63.0388 | 62.9909 | 63.0149 |
| Thursday 13 August 2015 (13/08/2015) | 62.1579 | 62.9488 | 62.8836 | 61.8536 | 62.3686 |
| Wednesday 12 August 2015 (12/08/2015) | 61.6985 | 62.1276 | 62.0771 | 61.8025 | 61.9398 |
| Tuesday 11 August 2015 (11/08/2015) | 61.4415 | 61.6240 | 61.1369 | 61.1073 | 61.1221 |
| Monday 10 August 2015 (10/08/2015) | 60.9532 | 61.3821 | 61.1162 | 60.8295 | 60.9729 |
| Friday 7 August 2015 (07/08/2015) | 61.0232 | 60.9455 | 60.8746 | 60.6520 | 60.7633 |
| Thursday 6 August 2015 (06/08/2015) | 61.1026 | 61.0329 | 61.1520 | 60.8227 | 60.9874 |
| Wednesday 5 August 2015 (05/08/2015) | 61.2614 | 61.1186 | 61.4088 | 61.2370 | 61.3229 |
| Tuesday 4 August 2015 (04/08/2015) | 61.7114 | 61.2365 | 61.8057 | 61.4793 | 61.6425 |
| Monday 3 August 2015 (03/08/2015) | 62.2442 | 61.7162 | 62.1297 | 61.8426 | 61.9862 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 62.2167 | 62.2357 | 62.6522 | 62.2912 | 62.4717 |
| Thursday 30 July 2015 (30/07/2015) | 62.1325 | 62.2124 | 62.2290 | 61.9053 | 62.0672 |
| Wednesday 29 July 2015 (29/07/2015) | 62.7036 | 62.1495 | 62.7192 | 62.3060 | 62.5126 |
| Tuesday 28 July 2015 (28/07/2015) | 63.1457 | 62.6624 | 63.0693 | 62.5222 | 62.7958 |
| Monday 27 July 2015 (27/07/2015) | 62.4712 | 63.0710 | 62.9978 | 62.6574 | 62.8276 |
| Friday 24 July 2015 (24/07/2015) | 62.6787 | 62.5081 | 62.6256 | 62.3598 | 62.4927 |
| Thursday 23 July 2015 (23/07/2015) | 62.4046 | 62.6414 | 62.7155 | 62.4902 | 62.6029 |
| Wednesday 22 July 2015 (22/07/2015) | 62.9957 | 62.4238 | 62.9761 | 62.1510 | 62.5636 |
| Tuesday 21 July 2015 (21/07/2015) | 62.3037 | 62.8199 | 62.8364 | 62.0389 | 62.4377 |
| Monday 20 July 2015 (20/07/2015) | 62.2136 | 62.2316 | 62.3201 | 61.9787 | 62.1494 |
| Friday 17 July 2015 (17/07/2015) | 62.7705 | 62.1895 | 62.8608 | 62.1499 | 62.5054 |
| Thursday 16 July 2015 (16/07/2015) | 63.0795 | 62.7395 | 62.9502 | 62.7793 | 62.8648 |
| Wednesday 15 July 2015 (15/07/2015) | 63.1501 | 63.0783 | 63.0244 | 62.8320 | 62.9282 |
| Tuesday 14 July 2015 (14/07/2015) | 63.2021 | 63.1527 | 63.2815 | 63.2299 | 63.2557 |
| Monday 13 July 2015 (13/07/2015) | 63.3806 | 63.2051 | 63.6224 | 63.5989 | 63.6107 |
| Friday 10 July 2015 (10/07/2015) | 63.2647 | 63.7225 | 63.4980 | 63.4395 | 63.4688 |
| Thursday 9 July 2015 (09/07/2015) | 63.3772 | 63.2152 | 63.2659 | 63.0725 | 63.1692 |
| Wednesday 8 July 2015 (08/07/2015) | 63.2273 | 63.3936 | 63.3871 | 63.0483 | 63.2177 |
| Tuesday 7 July 2015 (07/07/2015) | 63.4787 | 63.1882 | 63.1995 | 63.1123 | 63.1559 |
| Monday 6 July 2015 (06/07/2015) | 63.1187 | 63.4434 | 63.4701 | 63.4189 | 63.4445 |
| Friday 3 July 2015 (03/07/2015) | 63.4253 | 63.7500 | 64.2911 | 63.4398 | 63.8655 |
| Thursday 2 July 2015 (02/07/2015) | 64.0970 | 63.4499 | 64.3064 | 63.8714 | 64.0889 |
| Wednesday 1 July 2015 (01/07/2015) | 64.8498 | 64.0488 | 64.7007 | 64.6688 | 64.6848 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 65.3126 | 64.8509 | 64.7637 | 64.7365 | 64.7501 |
| Monday 29 June 2015 (29/06/2015) | 64.2496 | 65.3122 | 65.3739 | 65.2032 | 65.2886 |
| Friday 26 June 2015 (26/06/2015) | 65.1815 | 64.7302 | 65.1012 | 64.5738 | 64.8375 |
| Thursday 25 June 2015 (25/06/2015) | 65.3719 | 65.1278 | 65.3518 | 65.0036 | 65.1777 |
| Wednesday 24 June 2015 (24/06/2015) | 65.1972 | 65.2886 | 65.3498 | 65.2183 | 65.2841 |
| Tuesday 23 June 2015 (23/06/2015) | 65.5437 | 65.1151 | 65.4940 | 65.1913 | 65.3427 |
| Monday 22 June 2015 (22/06/2015) | 65.8875 | 65.4945 | 65.7726 | 65.6308 | 65.7017 |
| Friday 19 June 2015 (19/06/2015) | 65.9125 | 65.7700 | 65.8796 | 65.8378 | 65.8587 |
| Thursday 18 June 2015 (18/06/2015) | 66.0941 | 65.9189 | 65.8975 | 65.6722 | 65.7849 |
| Wednesday 17 June 2015 (17/06/2015) | 65.6406 | 66.0202 | 65.6464 | 65.6007 | 65.6236 |
| Tuesday 16 June 2015 (16/06/2015) | 65.7572 | 65.5561 | 65.3214 | 65.2410 | 65.2812 |
| Monday 15 June 2015 (15/06/2015) | 65.3747 | 65.7664 | 65.4698 | 65.2751 | 65.3725 |
| Friday 12 June 2015 (12/06/2015) | 65.3362 | 65.5538 | 65.6127 | 65.1289 | 65.3708 |
| Thursday 11 June 2015 (11/06/2015) | 64.8340 | 65.3621 | 65.1468 | 64.8620 | 65.0044 |
| Wednesday 10 June 2015 (10/06/2015) | 64.7824 | 64.8882 | 64.8684 | 64.7261 | 64.7973 |
| Tuesday 9 June 2015 (09/06/2015) | 64.4684 | 64.7137 | 64.6196 | 63.7943 | 64.2070 |
| Monday 8 June 2015 (08/06/2015) | 63.7225 | 64.5062 | 64.3856 | 64.1244 | 64.2550 |
| Friday 5 June 2015 (05/06/2015) | 64.7991 | 63.9102 | 64.6645 | 64.3588 | 64.5117 |
| Thursday 4 June 2015 (04/06/2015) | 64.4912 | 64.7568 | 64.5100 | 63.9429 | 64.2265 |
| Wednesday 3 June 2015 (03/06/2015) | 63.3418 | 64.4860 | 63.6218 | 63.3540 | 63.4879 |
| Tuesday 2 June 2015 (02/06/2015) | 62.0215 | 63.3579 | 62.9114 | 62.6509 | 62.7812 |
| Monday 1 June 2015 (01/06/2015) | 62.3766 | 62.0065 | 62.1669 | 62.0848 | 62.1259 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 62.8997 | 62.5484 | 62.6222 | 62.4526 | 62.5374 |
| Thursday 28 May 2015 (28/05/2015) | 62.5186 | 62.8444 | 62.7859 | 62.4680 | 62.6270 |
| Wednesday 27 May 2015 (27/05/2015) | 62.7379 | 62.5128 | 62.6476 | 62.5098 | 62.5787 |
| Tuesday 26 May 2015 (26/05/2015) | 63.1730 | 62.7433 | 63.2075 | 62.9983 | 63.1029 |
| Monday 25 May 2015 (25/05/2015) | 63.4234 | 63.2017 | 64.2299 | 63.3735 | 63.8017 |
| Friday 22 May 2015 (22/05/2015) | 63.8430 | 63.8043 | 64.1597 | 63.7866 | 63.9732 |
| Thursday 21 May 2015 (21/05/2015) | 63.7000 | 63.8092 | 63.8585 | 63.7551 | 63.8068 |
| Wednesday 20 May 2015 (20/05/2015) | 63.7881 | 63.6628 | 63.8417 | 63.8064 | 63.8241 |
| Tuesday 19 May 2015 (19/05/2015) | 64.6491 | 63.8162 | 64.6373 | 63.9839 | 64.3106 |
| Monday 18 May 2015 (18/05/2015) | 64.9167 | 64.6506 | 64.7326 | 64.3500 | 64.5413 |
| Friday 15 May 2015 (15/05/2015) | 64.7672 | 64.9686 | 64.9532 | 64.2634 | 64.6083 |
| Thursday 14 May 2015 (14/05/2015) | 64.5469 | 64.7277 | 64.5201 | 64.1003 | 64.3102 |
| Wednesday 13 May 2015 (13/05/2015) | 63.8512 | 64.5330 | 64.5769 | 64.1681 | 64.3725 |
| Tuesday 12 May 2015 (12/05/2015) | 64.0038 | 63.8707 | 64.5142 | 63.9135 | 64.2139 |
| Monday 11 May 2015 (11/05/2015) | 64.3352 | 64.0328 | 64.5132 | 63.9802 | 64.2467 |
| Friday 8 May 2015 (08/05/2015) | 64.5009 | 64.2939 | 64.5363 | 64.5133 | 64.5248 |
| Thursday 7 May 2015 (07/05/2015) | 64.6379 | 64.5266 | 64.4181 | 64.3045 | 64.3613 |
| Wednesday 6 May 2015 (06/05/2015) | 63.6401 | 64.6454 | 64.1908 | 63.8469 | 64.0189 |
| Tuesday 5 May 2015 (05/05/2015) | 63.4500 | 63.6254 | 63.4463 | 63.3852 | 63.4158 |
| Monday 4 May 2015 (04/05/2015) | 63.5598 | 63.4566 | 63.6621 | 63.2242 | 63.4432 |
| Friday 1 May 2015 (01/05/2015) | 63.8585 | 64.0115 | 63.6706 | 63.4482 | 63.5594 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 63.8429 | 63.8183 | 63.6076 | 63.5346 | 63.5711 |
| Wednesday 29 April 2015 (29/04/2015) | 62.4972 | 63.7918 | 63.3063 | 62.6366 | 62.9715 |
| Tuesday 28 April 2015 (28/04/2015) | 61.8535 | 62.3955 | 61.8823 | 61.6871 | 61.7847 |
| Monday 27 April 2015 (27/04/2015) | 61.3949 | 61.7869 | 61.7309 | 61.1886 | 61.4598 |
| Friday 24 April 2015 (24/04/2015) | 61.4529 | 61.5248 | 61.2756 | 61.0759 | 61.1758 |
| Thursday 23 April 2015 (23/04/2015) | 60.8342 | 61.4494 | 61.2285 | 60.8995 | 61.0640 |
| Wednesday 22 April 2015 (22/04/2015) | 61.2612 | 60.8123 | 61.0922 | 60.7763 | 60.9343 |
| Tuesday 21 April 2015 (21/04/2015) | 61.0711 | 61.2470 | 61.0786 | 61.0734 | 61.0760 |
| Monday 20 April 2015 (20/04/2015) | 61.7062 | 61.0135 | 61.3681 | 61.3556 | 61.3619 |
| Friday 17 April 2015 (17/04/2015) | 61.8016 | 61.6733 | 61.6450 | 61.4846 | 61.5648 |
| Thursday 16 April 2015 (16/04/2015) | 61.1573 | 61.8032 | 61.2820 | 61.2702 | 61.2761 |
| Wednesday 15 April 2015 (15/04/2015) | 60.9793 | 61.1758 | 60.9296 | 60.4449 | 60.6873 |
| Tuesday 14 April 2015 (14/04/2015) | 60.5534 | 60.9434 | 60.8191 | 60.3112 | 60.5652 |
| Monday 13 April 2015 (13/04/2015) | 60.5868 | 60.5717 | 60.4783 | 60.4000 | 60.4392 |
| Friday 10 April 2015 (10/04/2015) | 60.9641 | 60.6070 | 61.2790 | 60.7305 | 61.0048 |
| Thursday 9 April 2015 (09/04/2015) | 61.6819 | 60.9485 | 61.9757 | 61.1276 | 61.5517 |
| Wednesday 8 April 2015 (08/04/2015) | 61.5764 | 61.6783 | 61.9033 | 61.8062 | 61.8548 |
| Tuesday 7 April 2015 (07/04/2015) | 61.6310 | 61.5814 | 62.0899 | 61.7919 | 61.9409 |
| Monday 6 April 2015 (06/04/2015) | 62.4794 | 61.6370 | 62.2065 | 61.8777 | 62.0421 |
| Friday 3 April 2015 (03/04/2015) | 61.7308 | 61.9094 | 62.0233 | 61.7658 | 61.8946 |
| Thursday 2 April 2015 (02/04/2015) | 61.7308 | 61.9094 | 62.0233 | 61.7658 | 61.8946 |
| Wednesday 1 April 2015 (01/04/2015) | 61.8281 | 61.7222 | 62.0430 | 61.7185 | 61.8808 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 62.0868 | 61.8468 | 62.0229 | 61.7178 | 61.8704 |
| Monday 30 March 2015 (30/03/2015) | 62.1826 | 62.0687 | 62.0966 | 62.0747 | 62.0857 |
| Friday 27 March 2015 (27/03/2015) | 62.1967 | 62.2117 | 62.5625 | 62.3076 | 62.4351 |
| Thursday 26 March 2015 (26/03/2015) | 62.8898 | 62.1939 | 62.8644 | 62.6296 | 62.7470 |
| Wednesday 25 March 2015 (25/03/2015) | 62.8782 | 62.8948 | 62.8646 | 62.8462 | 62.8554 |
| Tuesday 24 March 2015 (24/03/2015) | 62.8415 | 62.8672 | 62.8831 | 62.6832 | 62.7832 |
| Monday 23 March 2015 (23/03/2015) | 61.9976 | 62.8235 | 62.1329 | 61.8948 | 62.0139 |
| Friday 20 March 2015 (20/03/2015) | 61.7036 | 62.0687 | 61.8295 | 61.7696 | 61.7996 |
| Thursday 19 March 2015 (19/03/2015) | 62.3048 | 61.6788 | 61.7455 | 60.3727 | 61.0591 |
| Wednesday 18 March 2015 (18/03/2015) | 61.4522 | 62.2091 | 61.8170 | 61.6814 | 61.7492 |
| Tuesday 17 March 2015 (17/03/2015) | 61.7711 | 61.4325 | 61.7809 | 61.6925 | 61.7367 |
| Monday 16 March 2015 (16/03/2015) | 62.0426 | 61.7645 | 62.6119 | 61.9270 | 62.2695 |
| Friday 13 March 2015 (13/03/2015) | 62.4728 | 62.2172 | 62.4684 | 62.3020 | 62.3852 |
| Thursday 12 March 2015 (12/03/2015) | 62.1368 | 62.5046 | 62.5006 | 62.3786 | 62.4396 |
| Wednesday 11 March 2015 (11/03/2015) | 62.6227 | 62.1544 | 62.4612 | 62.2465 | 62.3539 |
| Tuesday 10 March 2015 (10/03/2015) | 63.1580 | 62.6402 | 63.0169 | 62.7633 | 62.8901 |
| Monday 9 March 2015 (09/03/2015) | 63.2917 | 63.1574 | 63.5764 | 63.3162 | 63.4463 |
| Friday 6 March 2015 (06/03/2015) | 64.1273 | 63.3581 | 63.8511 | 63.6068 | 63.7290 |
| Thursday 5 March 2015 (05/03/2015) | 64.4067 | 64.1240 | 64.4014 | 64.2661 | 64.3338 |
| Wednesday 4 March 2015 (04/03/2015) | 64.8200 | 64.3733 | 64.4896 | 64.4122 | 64.4509 |
| Tuesday 3 March 2015 (03/03/2015) | 64.4345 | 64.8259 | 64.7940 | 64.7201 | 64.7571 |
| Monday 2 March 2015 (02/03/2015) | 64.3275 | 64.4356 | 64.5657 | 64.4756 | 64.5207 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 63.9496 | 64.8174 | 64.7493 | 64.7283 | 64.7388 |
| Thursday 26 February 2015 (26/02/2015) | 64.7248 | 63.9720 | 64.4528 | 64.4079 | 64.4304 |
| Wednesday 25 February 2015 (25/02/2015) | 63.8764 | 64.7293 | 64.4766 | 64.0808 | 64.2787 |
| Tuesday 24 February 2015 (24/02/2015) | 63.9311 | 63.8589 | 63.9662 | 63.7742 | 63.8702 |
| Monday 23 February 2015 (23/02/2015) | 64.4198 | 63.9212 | 64.4886 | 63.7862 | 64.1374 |
| Friday 20 February 2015 (20/02/2015) | 63.9596 | 64.9874 | 64.8399 | 63.9063 | 64.3731 |
| Thursday 19 February 2015 (19/02/2015) | 64.3837 | 63.9498 | 64.4346 | 63.9904 | 64.2125 |
| Wednesday 18 February 2015 (18/02/2015) | 64.7714 | 64.4166 | 64.8463 | 64.0244 | 64.4354 |
| Tuesday 17 February 2015 (17/02/2015) | 64.0674 | 64.7906 | 64.7473 | 64.5105 | 64.6289 |
| Monday 16 February 2015 (16/02/2015) | 64.2799 | 64.1128 | 64.1865 | 64.1578 | 64.1722 |
| Friday 13 February 2015 (13/02/2015) | 63.8012 | 64.1345 | 63.9907 | 63.9141 | 63.9524 |
| Thursday 12 February 2015 (12/02/2015) | 64.4259 | 63.8222 | 64.5519 | 63.4958 | 64.0239 |
| Wednesday 11 February 2015 (11/02/2015) | 64.8474 | 64.4296 | 64.6861 | 64.2114 | 64.4488 |
| Tuesday 10 February 2015 (10/02/2015) | 64.6084 | 64.8445 | 64.7712 | 64.5780 | 64.6746 |
| Monday 9 February 2015 (09/02/2015) | 64.1427 | 64.5972 | 64.8260 | 64.6020 | 64.7140 |
| Friday 6 February 2015 (06/02/2015) | 65.2670 | 64.2031 | 65.0830 | 64.4470 | 64.7650 |
| Thursday 5 February 2015 (05/02/2015) | 65.1928 | 65.2781 | 65.5473 | 65.4631 | 65.5052 |
| Wednesday 4 February 2015 (04/02/2015) | 65.4677 | 65.2613 | 65.2180 | 64.9227 | 65.0704 |
| Tuesday 3 February 2015 (03/02/2015) | 64.6978 | 65.4422 | 65.2256 | 64.9568 | 65.0912 |
| Monday 2 February 2015 (02/02/2015) | 65.4239 | 64.6833 | 65.3258 | 65.1259 | 65.2259 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 64.8177 | 65.1885 | 65.2213 | 65.0084 | 65.1149 |
| Thursday 29 January 2015 (29/01/2015) | 64.8086 | 64.8258 | 65.1398 | 65.0244 | 65.0821 |
| Wednesday 28 January 2015 (28/01/2015) | 65.6804 | 64.7776 | 65.3932 | 64.8343 | 65.1138 |
| Tuesday 27 January 2015 (27/01/2015) | 64.7616 | 65.6755 | 65.2715 | 65.0991 | 65.1853 |
| Monday 26 January 2015 (26/01/2015) | 64.1897 | 64.7700 | 65.1290 | 64.5490 | 64.8390 |
| Friday 23 January 2015 (23/01/2015) | 65.3907 | 64.4902 | 65.9939 | 65.7700 | 65.8820 |
| Thursday 22 January 2015 (22/01/2015) | 65.8218 | 65.3296 | 65.8751 | 65.8740 | 65.8746 |
| Wednesday 21 January 2015 (21/01/2015) | 65.6470 | 65.8193 | 66.2516 | 65.7039 | 65.9778 |
| Tuesday 20 January 2015 (20/01/2015) | 66.1321 | 65.6522 | 66.1138 | 65.5238 | 65.8188 |
| Monday 19 January 2015 (19/01/2015) | 66.4702 | 66.0924 | 66.3644 | 66.1682 | 66.2663 |
| Friday 16 January 2015 (16/01/2015) | 66.7782 | 66.6263 | 66.7841 | 66.4963 | 66.6402 |
| Thursday 15 January 2015 (15/01/2015) | 66.8899 | 66.7852 | 67.6517 | 66.0634 | 66.8576 |
| Wednesday 14 January 2015 (14/01/2015) | 67.0038 | 66.8554 | 67.1354 | 66.7993 | 66.9674 |
| Tuesday 13 January 2015 (13/01/2015) | 67.0297 | 67.0231 | 68.3702 | 66.9564 | 67.6633 |
| Monday 12 January 2015 (12/01/2015) | 67.1806 | 67.0554 | 66.8552 | 66.8422 | 66.8487 |
| Friday 9 January 2015 (09/01/2015) | 67.3643 | 67.0859 | 67.9264 | 67.0431 | 67.4848 |
| Thursday 8 January 2015 (08/01/2015) | 67.7419 | 67.3611 | 68.3214 | 67.2269 | 67.7742 |
| Wednesday 7 January 2015 (07/01/2015) | 68.3094 | 67.7340 | 68.7500 | 67.9880 | 68.3690 |
| Tuesday 6 January 2015 (06/01/2015) | 69.0161 | 68.3095 | 69.0338 | 68.4980 | 68.7659 |
| Monday 5 January 2015 (05/01/2015) | 68.2604 | 69.0233 | 68.7900 | 68.5673 | 68.6787 |
| Friday 2 January 2015 (02/01/2015) | 69.6746 | 68.5000 | 69.4270 | 69.3190 | 69.3730 |
| Thursday 1 January 2015 (01/01/2015) | 69.8556 | 69.3690 | 70.9095 | 69.0642 | 69.9869 |