Swedish Krona-Costa Rica Colon History: 2014
Go
Set AlertDaily SEK/CRC rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 88.6417 on 18/03/2014
Lowest exchange rate of 2014: 68.519 on 26/12/2014
Average exchange rate of 2014: 78.4774
Historical Graph For Converting Swedish Kronas into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Costa Rica Colon on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 69.8556 | 69.3690 | 70.9095 | 69.0642 | 69.9869 |
| Tuesday 30 December 2014 (30/12/2014) | 68.8760 | 69.8745 | 70.0822 | 69.0628 | 69.5725 |
| Monday 29 December 2014 (29/12/2014) | 68.5811 | 68.8794 | 69.3223 | 68.5214 | 68.9219 |
| Friday 26 December 2014 (26/12/2014) | 69.2796 | 68.5434 | 69.5685 | 68.5190 | 69.0438 |
| Thursday 25 December 2014 (25/12/2014) | 68.5915 | 69.0389 | 68.8450 | 68.8234 | 68.8342 |
| Wednesday 24 December 2014 (24/12/2014) | 68.5915 | 69.0389 | 68.8450 | 68.8234 | 68.8342 |
| Tuesday 23 December 2014 (23/12/2014) | 68.5566 | 68.5587 | 69.7887 | 68.7619 | 69.2753 |
| Monday 22 December 2014 (22/12/2014) | 69.1365 | 68.5420 | 69.9726 | 68.9289 | 69.4508 |
| Friday 19 December 2014 (19/12/2014) | 69.6825 | 69.1592 | 70.3039 | 69.4672 | 69.8856 |
| Thursday 18 December 2014 (18/12/2014) | 69.8927 | 69.6578 | 71.2066 | 70.1296 | 70.6681 |
| Wednesday 17 December 2014 (17/12/2014) | 70.2282 | 69.9080 | 71.2649 | 70.1251 | 70.6950 |
| Tuesday 16 December 2014 (16/12/2014) | 69.8324 | 70.2734 | 71.3538 | 69.2169 | 70.2854 |
| Monday 15 December 2014 (15/12/2014) | 71.2963 | 69.8339 | 71.6186 | 70.4500 | 71.0343 |
| Friday 12 December 2014 (12/12/2014) | 71.2409 | 71.1828 | 71.8436 | 71.2511 | 71.5474 |
| Thursday 11 December 2014 (11/12/2014) | 71.1149 | 71.2063 | 71.6542 | 71.0172 | 71.3357 |
| Wednesday 10 December 2014 (10/12/2014) | 71.0217 | 71.1038 | 71.9833 | 71.0806 | 71.5320 |
| Tuesday 9 December 2014 (09/12/2014) | 70.9979 | 71.0433 | 71.8416 | 71.0443 | 71.4430 |
| Monday 8 December 2014 (08/12/2014) | 70.8787 | 70.9642 | 71.9177 | 70.7933 | 71.3555 |
| Friday 5 December 2014 (05/12/2014) | 71.5167 | 70.9482 | 71.8949 | 70.9395 | 71.4172 |
| Thursday 4 December 2014 (04/12/2014) | 71.2815 | 71.5226 | 72.2590 | 71.1336 | 71.6963 |
| Wednesday 3 December 2014 (03/12/2014) | 71.4003 | 71.2733 | 72.5164 | 71.3695 | 71.9430 |
| Tuesday 2 December 2014 (02/12/2014) | 72.2499 | 71.4044 | 72.9564 | 71.8684 | 72.4124 |
| Monday 1 December 2014 (01/12/2014) | 72.4446 | 72.2626 | 73.2309 | 72.3572 | 72.7941 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 72.4054 | 72.3400 | 72.7658 | 72.2893 | 72.5276 |
| Thursday 27 November 2014 (27/11/2014) | 72.6616 | 72.3744 | 73.2238 | 72.3906 | 72.8072 |
| Wednesday 26 November 2014 (26/11/2014) | 72.4616 | 72.6612 | 73.1655 | 72.4547 | 72.8101 |
| Tuesday 25 November 2014 (25/11/2014) | 72.3755 | 72.4532 | 73.0557 | 72.2477 | 72.6517 |
| Monday 24 November 2014 (24/11/2014) | 71.9131 | 72.3084 | 72.9908 | 72.2450 | 72.6179 |
| Friday 21 November 2014 (21/11/2014) | 72.7669 | 72.0682 | 73.5311 | 71.9872 | 72.7592 |
| Thursday 20 November 2014 (20/11/2014) | 72.8655 | 72.7706 | 73.8027 | 72.6425 | 73.2226 |
| Wednesday 19 November 2014 (19/11/2014) | 73.0945 | 72.8438 | 73.9955 | 72.8243 | 73.4099 |
| Tuesday 18 November 2014 (18/11/2014) | 72.5239 | 73.0699 | 73.8757 | 72.7573 | 73.3165 |
| Monday 17 November 2014 (17/11/2014) | 72.6104 | 72.5224 | 73.3722 | 72.5667 | 72.9695 |
| Friday 14 November 2014 (14/11/2014) | 72.6640 | 72.8276 | 73.4266 | 72.5808 | 73.0037 |
| Thursday 13 November 2014 (13/11/2014) | 72.7001 | 72.6331 | 73.5529 | 72.7101 | 73.1315 |
| Wednesday 12 November 2014 (12/11/2014) | 72.9998 | 72.7111 | 73.6387 | 72.6368 | 73.1378 |
| Tuesday 11 November 2014 (11/11/2014) | 72.6678 | 72.9870 | 73.7038 | 72.9366 | 73.3202 |
| Monday 10 November 2014 (10/11/2014) | 72.9010 | 72.6641 | 73.9749 | 72.7678 | 73.3714 |
| Friday 7 November 2014 (07/11/2014) | 72.7535 | 72.7458 | 73.9389 | 73.4554 | 73.6972 |
| Thursday 6 November 2014 (06/11/2014) | 73.3639 | 72.7086 | 74.1772 | 73.3087 | 73.7430 |
| Wednesday 5 November 2014 (05/11/2014) | 72.9338 | 73.3472 | 73.7719 | 72.9258 | 73.3489 |
| Tuesday 4 November 2014 (04/11/2014) | 73.3508 | 72.9229 | 73.7261 | 73.1697 | 73.4479 |
| Monday 3 November 2014 (03/11/2014) | 73.4334 | 73.3691 | 74.3672 | 73.4738 | 73.9205 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 73.6682 | 73.1653 | 74.3905 | 73.1339 | 73.7622 |
| Thursday 30 October 2014 (30/10/2014) | 73.4086 | 73.6660 | 74.4129 | 73.7774 | 74.0952 |
| Wednesday 29 October 2014 (29/10/2014) | 74.0429 | 73.4056 | 74.7266 | 73.7845 | 74.2556 |
| Tuesday 28 October 2014 (28/10/2014) | 73.9434 | 74.0469 | 74.7168 | 73.7284 | 74.2226 |
| Monday 27 October 2014 (27/10/2014) | 74.4350 | 73.9241 | 75.0713 | 73.8907 | 74.4810 |
| Friday 24 October 2014 (24/10/2014) | 74.3836 | 74.4384 | 75.4961 | 74.3423 | 74.9192 |
| Thursday 23 October 2014 (23/10/2014) | 74.6616 | 74.3705 | 75.5460 | 74.8939 | 75.2200 |
| Wednesday 22 October 2014 (22/10/2014) | 74.5129 | 74.6319 | 75.5385 | 74.6199 | 75.0792 |
| Tuesday 21 October 2014 (21/10/2014) | 75.0617 | 74.4659 | 75.8793 | 74.5737 | 75.2265 |
| Monday 20 October 2014 (20/10/2014) | 75.1663 | 75.0565 | 76.1961 | 75.1971 | 75.6966 |
| Friday 17 October 2014 (17/10/2014) | 75.3676 | 75.2406 | 75.1437 | 74.9103 | 75.0270 |
| Thursday 16 October 2014 (16/10/2014) | 75.4027 | 75.3304 | 74.9605 | 74.7609 | 74.8607 |
| Wednesday 15 October 2014 (15/10/2014) | 74.4392 | 75.3130 | 75.2133 | 74.4292 | 74.8213 |
| Tuesday 14 October 2014 (14/10/2014) | 75.8823 | 74.4506 | 75.9260 | 75.0963 | 75.5112 |
| Monday 13 October 2014 (13/10/2014) | 74.9099 | 75.8409 | 75.7662 | 74.8765 | 75.3214 |
| Friday 10 October 2014 (10/10/2014) | 74.7181 | 74.8203 | 75.4364 | 75.1774 | 75.3069 |
| Thursday 9 October 2014 (09/10/2014) | 75.3263 | 74.7275 | 76.0625 | 75.0644 | 75.5635 |
| Wednesday 8 October 2014 (08/10/2014) | 75.1331 | 75.3312 | 75.5606 | 75.1533 | 75.3570 |
| Tuesday 7 October 2014 (07/10/2014) | 75.2266 | 75.1230 | 75.6337 | 75.0312 | 75.3325 |
| Monday 6 October 2014 (06/10/2014) | 74.8370 | 75.2025 | 74.8575 | 74.7882 | 74.8229 |
| Friday 3 October 2014 (03/10/2014) | 75.0263 | 74.7277 | 75.4059 | 74.7185 | 75.0622 |
| Thursday 2 October 2014 (02/10/2014) | 74.7097 | 74.9837 | 75.7990 | 74.6502 | 75.2246 |
| Wednesday 1 October 2014 (01/10/2014) | 74.9247 | 74.7072 | 75.9017 | 74.7645 | 75.3331 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 74.3760 | 74.9292 | 75.2960 | 74.4173 | 74.8567 |
| Monday 29 September 2014 (29/09/2014) | 74.5745 | 74.3750 | 75.4261 | 74.4958 | 74.9610 |
| Friday 26 September 2014 (26/09/2014) | 74.8899 | 74.4599 | 75.5869 | 74.5715 | 75.0792 |
| Thursday 25 September 2014 (25/09/2014) | 75.5817 | 74.8797 | 75.9950 | 75.1490 | 75.5720 |
| Wednesday 24 September 2014 (24/09/2014) | 75.4744 | 75.5538 | 76.4533 | 75.5468 | 76.0001 |
| Tuesday 23 September 2014 (23/09/2014) | 75.4862 | 75.4909 | 76.8077 | 75.5241 | 76.1659 |
| Monday 22 September 2014 (22/09/2014) | 75.7126 | 75.5026 | 76.6918 | 75.6545 | 76.1732 |
| Friday 19 September 2014 (19/09/2014) | 76.2005 | 75.7202 | 76.1177 | 75.7856 | 75.9517 |
| Thursday 18 September 2014 (18/09/2014) | 75.3408 | 76.0954 | 76.8467 | 75.9315 | 76.3891 |
| Wednesday 17 September 2014 (17/09/2014) | 75.8534 | 75.3626 | 76.8633 | 75.6387 | 76.2510 |
| Tuesday 16 September 2014 (16/09/2014) | 75.8961 | 75.8257 | 76.7030 | 75.8380 | 76.2705 |
| Monday 15 September 2014 (15/09/2014) | 75.4062 | 75.8998 | 75.8401 | 75.4326 | 75.6364 |
| Friday 12 September 2014 (12/09/2014) | 76.1707 | 75.6872 | 76.5580 | 76.0991 | 76.3286 |
| Thursday 11 September 2014 (11/09/2014) | 76.5366 | 76.0644 | 77.7357 | 76.2886 | 77.0122 |
| Wednesday 10 September 2014 (10/09/2014) | 76.5995 | 76.5295 | 76.7336 | 76.4246 | 76.5791 |
| Tuesday 9 September 2014 (09/09/2014) | 75.9151 | 76.4654 | 76.9629 | 76.2454 | 76.6042 |
| Monday 8 September 2014 (08/09/2014) | 76.6091 | 75.9327 | 76.7717 | 76.5762 | 76.6740 |
| Friday 5 September 2014 (05/09/2014) | 76.9253 | 76.5184 | 77.9896 | 77.6745 | 77.8321 |
| Thursday 4 September 2014 (04/09/2014) | 77.5905 | 76.9432 | 78.2459 | 77.2347 | 77.7403 |
| Wednesday 3 September 2014 (03/09/2014) | 77.0204 | 77.5973 | 78.1111 | 77.4070 | 77.7591 |
| Tuesday 2 September 2014 (02/09/2014) | 77.5518 | 76.9911 | 77.8511 | 77.5759 | 77.7135 |
| Monday 1 September 2014 (01/09/2014) | 77.6003 | 77.5828 | 78.4790 | 77.3751 | 77.9271 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 77.8683 | 77.5560 | 78.8408 | 77.6685 | 78.2547 |
| Thursday 28 August 2014 (28/08/2014) | 77.7306 | 77.8819 | 78.9200 | 77.7522 | 78.3361 |
| Wednesday 27 August 2014 (27/08/2014) | 78.0995 | 77.7336 | 79.0392 | 78.2246 | 78.6319 |
| Tuesday 26 August 2014 (26/08/2014) | 78.3159 | 78.1072 | 79.4220 | 78.3577 | 78.8899 |
| Monday 25 August 2014 (25/08/2014) | 78.7939 | 78.3470 | 79.5259 | 78.7497 | 79.1378 |
| Friday 22 August 2014 (22/08/2014) | 78.3303 | 78.6301 | 79.1777 | 78.5424 | 78.8601 |
| Thursday 21 August 2014 (21/08/2014) | 78.5433 | 78.3326 | 79.4182 | 78.6513 | 79.0348 |
| Wednesday 20 August 2014 (20/08/2014) | 79.0529 | 78.5385 | 79.8273 | 78.7377 | 79.2825 |
| Tuesday 19 August 2014 (19/08/2014) | 78.7628 | 79.0530 | 80.2447 | 78.8520 | 79.5484 |
| Monday 18 August 2014 (18/08/2014) | 78.8013 | 78.7655 | 79.9688 | 78.7080 | 79.3384 |
| Friday 15 August 2014 (15/08/2014) | 78.6635 | 78.9316 | 79.9029 | 78.7541 | 79.3285 |
| Thursday 14 August 2014 (14/08/2014) | 78.5479 | 78.6763 | 79.6470 | 78.4021 | 79.0246 |
| Wednesday 13 August 2014 (13/08/2014) | 78.4938 | 78.5481 | 79.1241 | 78.3370 | 78.7306 |
| Tuesday 12 August 2014 (12/08/2014) | 79.0876 | 78.4944 | 79.8042 | 78.8574 | 79.3308 |
| Monday 11 August 2014 (11/08/2014) | 78.3511 | 79.0582 | 79.6005 | 78.7833 | 79.1919 |
| Friday 8 August 2014 (08/08/2014) | 78.6593 | 78.4762 | 79.1544 | 78.5741 | 78.8643 |
| Thursday 7 August 2014 (07/08/2014) | 78.7532 | 78.6611 | 79.5904 | 78.5471 | 79.0688 |
| Wednesday 6 August 2014 (06/08/2014) | 78.8046 | 78.7479 | 79.8051 | 78.5548 | 79.1800 |
| Tuesday 5 August 2014 (05/08/2014) | 78.8303 | 78.8029 | 80.0825 | 78.6831 | 79.3828 |
| Monday 4 August 2014 (04/08/2014) | 79.1468 | 78.8287 | 79.9724 | 78.7509 | 79.3617 |
| Friday 1 August 2014 (01/08/2014) | 78.1077 | 79.0682 | 79.6138 | 78.4368 | 79.0253 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 78.1817 | 78.1164 | 79.4517 | 78.1384 | 78.7951 |
| Wednesday 30 July 2014 (30/07/2014) | 78.5081 | 78.1798 | 79.5811 | 78.1859 | 78.8835 |
| Tuesday 29 July 2014 (29/07/2014) | 79.3938 | 78.5109 | 79.8014 | 79.3020 | 79.5517 |
| Monday 28 July 2014 (28/07/2014) | 79.0076 | 79.3228 | 80.0927 | 79.3379 | 79.7153 |
| Friday 25 July 2014 (25/07/2014) | 78.7210 | 79.0058 | 80.0505 | 78.8537 | 79.4521 |
| Thursday 24 July 2014 (24/07/2014) | 78.5799 | 78.7399 | 79.5414 | 78.4440 | 78.9927 |
| Wednesday 23 July 2014 (23/07/2014) | 78.5000 | 78.5791 | 79.1204 | 78.5533 | 78.8369 |
| Tuesday 22 July 2014 (22/07/2014) | 79.1573 | 78.4899 | 79.0519 | 78.8574 | 78.9547 |
| Monday 21 July 2014 (21/07/2014) | 78.5630 | 79.1461 | 79.0336 | 78.5794 | 78.8065 |
| Friday 18 July 2014 (18/07/2014) | 79.3958 | 78.6350 | 79.3521 | 78.9678 | 79.1600 |
| Thursday 17 July 2014 (17/07/2014) | 78.7141 | 79.4088 | 79.3513 | 79.2651 | 79.3082 |
| Wednesday 16 July 2014 (16/07/2014) | 79.3363 | 78.7044 | 79.3664 | 79.3519 | 79.3592 |
| Tuesday 15 July 2014 (15/07/2014) | 79.4043 | 79.3387 | 80.0343 | 79.4215 | 79.7279 |
| Monday 14 July 2014 (14/07/2014) | 79.5390 | 79.4122 | 79.5319 | 79.4055 | 79.4687 |
| Friday 11 July 2014 (11/07/2014) | 79.5840 | 79.5762 | 80.1403 | 79.5962 | 79.8683 |
| Thursday 10 July 2014 (10/07/2014) | 79.5054 | 79.5863 | 80.1412 | 79.4554 | 79.7983 |
| Wednesday 9 July 2014 (09/07/2014) | 78.9433 | 79.4959 | 79.3328 | 79.0783 | 79.2056 |
| Tuesday 8 July 2014 (08/07/2014) | 78.9877 | 78.9498 | 79.3856 | 78.8624 | 79.1240 |
| Monday 7 July 2014 (07/07/2014) | 79.0285 | 78.9878 | 79.1775 | 78.8865 | 79.0320 |
| Friday 4 July 2014 (04/07/2014) | 79.4274 | 78.8675 | 79.4321 | 79.3245 | 79.3783 |
| Thursday 3 July 2014 (03/07/2014) | 80.9986 | 79.4292 | 81.2004 | 79.1257 | 80.1631 |
| Wednesday 2 July 2014 (02/07/2014) | 81.1733 | 81.0077 | 81.6954 | 80.9377 | 81.3166 |
| Tuesday 1 July 2014 (01/07/2014) | 81.4838 | 81.1738 | 81.8198 | 80.9889 | 81.4044 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 80.8696 | 81.5103 | 81.2459 | 81.1870 | 81.2165 |
| Friday 27 June 2014 (27/06/2014) | 81.2986 | 80.9744 | 81.3214 | 81.0217 | 81.1716 |
| Thursday 26 June 2014 (26/06/2014) | 81.2897 | 81.2883 | 81.9282 | 81.0631 | 81.4957 |
| Wednesday 25 June 2014 (25/06/2014) | 81.4689 | 81.3230 | 82.0015 | 81.2959 | 81.6487 |
| Tuesday 24 June 2014 (24/06/2014) | 82.4685 | 81.4518 | 82.2510 | 82.0466 | 82.1488 |
| Monday 23 June 2014 (23/06/2014) | 82.3442 | 82.4649 | 82.8890 | 82.3554 | 82.6222 |
| Friday 20 June 2014 (20/06/2014) | 82.9069 | 82.4998 | 82.6586 | 82.4478 | 82.5532 |
| Thursday 19 June 2014 (19/06/2014) | 83.5528 | 82.8859 | 84.1783 | 82.8494 | 83.5139 |
| Wednesday 18 June 2014 (18/06/2014) | 83.9591 | 83.5461 | 84.1403 | 83.8277 | 83.9840 |
| Tuesday 17 June 2014 (17/06/2014) | 83.9772 | 83.9646 | 84.4923 | 83.8394 | 84.1659 |
| Monday 16 June 2014 (16/06/2014) | 83.9336 | 83.9472 | 83.9698 | 83.7109 | 83.8404 |
| Friday 13 June 2014 (13/06/2014) | 83.0488 | 83.9864 | 83.7755 | 83.3726 | 83.5741 |
| Thursday 12 June 2014 (12/06/2014) | 82.8477 | 82.9122 | 83.3362 | 82.8956 | 83.1159 |
| Wednesday 11 June 2014 (11/06/2014) | 82.8303 | 82.8015 | 83.4970 | 82.8344 | 83.1657 |
| Tuesday 10 June 2014 (10/06/2014) | 82.9598 | 82.8379 | 83.3645 | 83.1033 | 83.2339 |
| Monday 9 June 2014 (09/06/2014) | 83.5745 | 82.9491 | 84.0591 | 82.9311 | 83.4951 |
| Friday 6 June 2014 (06/06/2014) | 83.2012 | 83.6812 | 83.6733 | 83.2610 | 83.4672 |
| Thursday 5 June 2014 (05/06/2014) | 83.3924 | 83.1998 | 84.1320 | 82.9997 | 83.5659 |
| Wednesday 4 June 2014 (04/06/2014) | 82.7934 | 83.3957 | 83.5050 | 82.9505 | 83.2278 |
| Tuesday 3 June 2014 (03/06/2014) | 82.6207 | 82.7921 | 83.3747 | 82.6203 | 82.9975 |
| Monday 2 June 2014 (02/06/2014) | 82.7976 | 82.6227 | 83.1829 | 82.6099 | 82.8964 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 83.1663 | 82.6847 | 83.8856 | 82.6114 | 83.2485 |
| Thursday 29 May 2014 (29/05/2014) | 83.2261 | 83.1720 | 83.9955 | 83.3236 | 83.6596 |
| Wednesday 28 May 2014 (28/05/2014) | 83.4163 | 83.2227 | 83.6927 | 83.4923 | 83.5925 |
| Tuesday 27 May 2014 (27/05/2014) | 83.4761 | 83.4261 | 83.9005 | 83.3138 | 83.6072 |
| Monday 26 May 2014 (26/05/2014) | 83.1766 | 83.4828 | 83.9275 | 83.1085 | 83.5180 |
| Friday 23 May 2014 (23/05/2014) | 83.9566 | 83.1932 | 84.0784 | 83.4251 | 83.7518 |
| Thursday 22 May 2014 (22/05/2014) | 84.1090 | 83.9243 | 84.6546 | 83.9706 | 84.3126 |
| Wednesday 21 May 2014 (21/05/2014) | 83.7633 | 84.1188 | 84.3890 | 83.8967 | 84.1429 |
| Tuesday 20 May 2014 (20/05/2014) | 83.7299 | 83.7942 | 84.3786 | 83.5956 | 83.9871 |
| Monday 19 May 2014 (19/05/2014) | 84.2352 | 83.7628 | 84.6824 | 83.6482 | 84.1653 |
| Friday 16 May 2014 (16/05/2014) | 84.1962 | 84.2896 | 84.2171 | 84.0225 | 84.1198 |
| Thursday 15 May 2014 (15/05/2014) | 84.4753 | 84.2137 | 85.0006 | 84.1126 | 84.5566 |
| Wednesday 14 May 2014 (14/05/2014) | 84.6650 | 84.4859 | 85.0565 | 84.4796 | 84.7681 |
| Tuesday 13 May 2014 (13/05/2014) | 84.4265 | 84.6541 | 85.1960 | 84.3039 | 84.7500 |
| Monday 12 May 2014 (12/05/2014) | 84.4177 | 84.3895 | 85.1180 | 84.7156 | 84.9168 |
| Friday 9 May 2014 (09/05/2014) | 84.9195 | 84.4094 | 85.3857 | 85.3824 | 85.3841 |
| Thursday 8 May 2014 (08/05/2014) | 85.2183 | 84.9223 | 86.0848 | 85.1151 | 85.6000 |
| Wednesday 7 May 2014 (07/05/2014) | 85.0186 | 85.2198 | 85.6147 | 85.0115 | 85.3131 |
| Tuesday 6 May 2014 (06/05/2014) | 84.2171 | 85.0226 | 84.9494 | 84.8276 | 84.8885 |
| Monday 5 May 2014 (05/05/2014) | 84.9849 | 84.2139 | 85.2528 | 84.3317 | 84.7923 |
| Friday 2 May 2014 (02/05/2014) | 83.9159 | 84.9546 | 84.6288 | 84.4975 | 84.5632 |
| Thursday 1 May 2014 (01/05/2014) | 84.3093 | 83.9047 | 84.7745 | 84.1465 | 84.4605 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 83.5420 | 84.3230 | 84.2550 | 83.7189 | 83.9870 |
| Tuesday 29 April 2014 (29/04/2014) | 83.7632 | 83.5493 | 84.5975 | 83.6111 | 84.1043 |
| Monday 28 April 2014 (28/04/2014) | 83.4033 | 83.7916 | 84.0929 | 83.4255 | 83.7592 |
| Friday 25 April 2014 (25/04/2014) | 83.4369 | 83.3353 | 83.9195 | 83.2449 | 83.5822 |
| Thursday 24 April 2014 (24/04/2014) | 83.4092 | 83.4295 | 84.1064 | 83.5450 | 83.8257 |
| Wednesday 23 April 2014 (23/04/2014) | 83.3643 | 83.4124 | 84.1066 | 83.4961 | 83.8014 |
| Tuesday 22 April 2014 (22/04/2014) | 83.3039 | 83.3824 | 83.7999 | 83.5877 | 83.6938 |
| Monday 21 April 2014 (21/04/2014) | 83.5242 | 83.3077 | 83.5248 | 83.2582 | 83.3915 |
| Friday 18 April 2014 (18/04/2014) | 83.2977 | 83.2639 | 84.0244 | 83.4637 | 83.7441 |
| Thursday 17 April 2014 (17/04/2014) | 83.2977 | 83.2639 | 84.0244 | 83.4637 | 83.7441 |
| Wednesday 16 April 2014 (16/04/2014) | 83.6489 | 83.4062 | 83.9558 | 83.3086 | 83.6322 |
| Tuesday 15 April 2014 (15/04/2014) | 83.7880 | 83.5860 | 84.3835 | 83.5293 | 83.9564 |
| Monday 14 April 2014 (14/04/2014) | 84.0835 | 83.7803 | 83.9932 | 83.9281 | 83.9607 |
| Friday 11 April 2014 (11/04/2014) | 84.2010 | 84.3036 | 84.8919 | 84.1901 | 84.5410 |
| Thursday 10 April 2014 (10/04/2014) | 85.1397 | 84.2050 | 85.4109 | 84.4812 | 84.9461 |
| Wednesday 9 April 2014 (09/04/2014) | 85.0184 | 85.1391 | 85.7801 | 84.8444 | 85.3123 |
| Tuesday 8 April 2014 (08/04/2014) | 83.5038 | 84.9951 | 84.9263 | 84.0353 | 84.4808 |
| Monday 7 April 2014 (07/04/2014) | 83.2845 | 83.5095 | 84.0161 | 83.2938 | 83.6550 |
| Friday 4 April 2014 (04/04/2014) | 83.4588 | 83.2937 | 84.0728 | 83.5089 | 83.7909 |
| Thursday 3 April 2014 (03/04/2014) | 84.2482 | 83.4929 | 84.7115 | 83.8094 | 84.2605 |
| Wednesday 2 April 2014 (02/04/2014) | 84.5981 | 84.2428 | 85.2566 | 84.2349 | 84.7458 |
| Tuesday 1 April 2014 (01/04/2014) | 84.3408 | 84.5569 | 85.2434 | 84.4529 | 84.8482 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 82.4318 | 84.3662 | 83.9911 | 83.0797 | 83.5354 |
| Friday 28 March 2014 (28/03/2014) | 82.7196 | 82.4790 | 83.4022 | 82.4057 | 82.9040 |
| Thursday 27 March 2014 (27/03/2014) | 82.8869 | 82.7360 | 83.6158 | 82.6689 | 83.1424 |
| Wednesday 26 March 2014 (26/03/2014) | 83.7347 | 82.9027 | 84.3005 | 82.9321 | 83.6163 |
| Tuesday 25 March 2014 (25/03/2014) | 83.9833 | 83.7516 | 84.2054 | 83.5571 | 83.8813 |
| Monday 24 March 2014 (24/03/2014) | 83.7337 | 83.9940 | 84.3433 | 83.4539 | 83.8986 |
| Friday 21 March 2014 (21/03/2014) | 83.8579 | 83.7663 | 84.3362 | 83.6041 | 83.9702 |
| Thursday 20 March 2014 (20/03/2014) | 83.9411 | 83.8602 | 84.3929 | 84.3176 | 84.3553 |
| Wednesday 19 March 2014 (19/03/2014) | 85.2021 | 83.9631 | 85.3213 | 84.6389 | 84.9801 |
| Tuesday 18 March 2014 (18/03/2014) | 87.8654 | 88.0046 | 88.6417 | 87.5741 | 88.1079 |
| Monday 17 March 2014 (17/03/2014) | 87.2324 | 87.9221 | 88.2557 | 87.2531 | 87.7544 |
| Friday 14 March 2014 (14/03/2014) | 87.5601 | 87.4304 | 88.1928 | 87.8220 | 88.0074 |
| Thursday 13 March 2014 (13/03/2014) | 87.7243 | 87.5368 | 88.3931 | 87.7029 | 88.0480 |
| Wednesday 12 March 2014 (12/03/2014) | 87.7686 | 87.7388 | 88.3697 | 87.5799 | 87.9748 |
| Tuesday 11 March 2014 (11/03/2014) | 86.9600 | 87.8139 | 87.6264 | 87.5202 | 87.5733 |
| Monday 10 March 2014 (10/03/2014) | 85.4546 | 87.0203 | 86.3101 | 86.2442 | 86.2772 |
| Friday 7 March 2014 (07/03/2014) | 85.2303 | 85.4953 | 85.3826 | 85.3363 | 85.3595 |
| Thursday 6 March 2014 (06/03/2014) | 84.8858 | 85.2368 | 85.6117 | 84.8501 | 85.2309 |
| Wednesday 5 March 2014 (05/03/2014) | 84.3638 | 84.8899 | 84.9843 | 84.5414 | 84.7629 |
| Tuesday 4 March 2014 (04/03/2014) | 78.3837 | 79.0669 | 79.3255 | 78.7636 | 79.0446 |
| Monday 3 March 2014 (03/03/2014) | 78.9269 | 78.4115 | 79.4382 | 78.7969 | 79.1176 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 77.9001 | 79.2585 | 79.3470 | 78.0612 | 78.7041 |
| Thursday 27 February 2014 (27/02/2014) | 77.9504 | 77.9022 | 78.4410 | 78.0104 | 78.2257 |
| Wednesday 26 February 2014 (26/02/2014) | 78.1711 | 77.9258 | 78.5487 | 77.9526 | 78.2507 |
| Tuesday 25 February 2014 (25/02/2014) | 78.0450 | 78.0977 | 78.6505 | 78.1449 | 78.3977 |
| Monday 24 February 2014 (24/02/2014) | 77.5829 | 78.0653 | 78.4448 | 77.8018 | 78.1233 |
| Friday 21 February 2014 (21/02/2014) | 77.7611 | 77.9257 | 78.2361 | 77.4220 | 77.8291 |
| Thursday 20 February 2014 (20/02/2014) | 78.1326 | 77.7913 | 78.4852 | 77.7458 | 78.1155 |
| Wednesday 19 February 2014 (19/02/2014) | 78.5283 | 78.1470 | 78.8490 | 78.1498 | 78.4994 |
| Tuesday 18 February 2014 (18/02/2014) | 78.9423 | 78.5215 | 79.3047 | 78.5379 | 78.9213 |
| Monday 17 February 2014 (17/02/2014) | 79.1991 | 79.0504 | 79.6831 | 79.0581 | 79.3706 |
| Friday 14 February 2014 (14/02/2014) | 78.7899 | 79.0070 | 79.4892 | 78.8742 | 79.1817 |
| Thursday 13 February 2014 (13/02/2014) | 78.9974 | 78.8034 | 79.7650 | 78.8249 | 79.2950 |
| Wednesday 12 February 2014 (12/02/2014) | 79.2322 | 79.0298 | 79.9865 | 78.9154 | 79.4510 |
| Tuesday 11 February 2014 (11/02/2014) | 78.6474 | 79.2907 | 79.5103 | 78.9933 | 79.2518 |
| Monday 10 February 2014 (10/02/2014) | 78.1228 | 78.7714 | 79.0350 | 78.4474 | 78.7412 |
| Friday 7 February 2014 (07/02/2014) | 78.4350 | 78.7991 | 78.7238 | 78.4022 | 78.5630 |
| Thursday 6 February 2014 (06/02/2014) | 78.0445 | 78.4405 | 79.3100 | 78.2175 | 78.7638 |
| Wednesday 5 February 2014 (05/02/2014) | 78.3050 | 78.0461 | 78.8461 | 78.1214 | 78.4838 |
| Tuesday 4 February 2014 (04/02/2014) | 77.9859 | 78.3460 | 78.7323 | 78.0849 | 78.4086 |
| Monday 3 February 2014 (03/02/2014) | 78.2828 | 78.0342 | 78.6751 | 78.2715 | 78.4733 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 77.3426 | 78.4127 | 78.2058 | 78.1146 | 78.1602 |
| Thursday 30 January 2014 (30/01/2014) | 78.1161 | 77.3619 | 78.2121 | 77.5018 | 77.8570 |
| Wednesday 29 January 2014 (29/01/2014) | 78.4554 | 78.0682 | 78.9664 | 77.9828 | 78.4746 |
| Tuesday 28 January 2014 (28/01/2014) | 77.9784 | 78.4952 | 78.5151 | 78.0010 | 78.2581 |
| Monday 27 January 2014 (27/01/2014) | 78.0686 | 77.9907 | 78.6852 | 77.7685 | 78.2269 |
| Friday 24 January 2014 (24/01/2014) | 78.2183 | 77.8405 | 78.3840 | 77.4772 | 77.9306 |
| Thursday 23 January 2014 (23/01/2014) | 77.0905 | 78.3231 | 78.3934 | 77.5441 | 77.9688 |
| Wednesday 22 January 2014 (22/01/2014) | 77.2304 | 77.1106 | 77.6145 | 77.0902 | 77.3524 |
| Tuesday 21 January 2014 (21/01/2014) | 76.9096 | 77.2679 | 77.5040 | 76.9069 | 77.2055 |
| Monday 20 January 2014 (20/01/2014) | 77.5711 | 76.9205 | 77.7332 | 77.5138 | 77.6235 |
| Friday 17 January 2014 (17/01/2014) | 77.4044 | 77.2910 | 77.9801 | 77.1018 | 77.5410 |
| Thursday 16 January 2014 (16/01/2014) | 77.2690 | 77.4941 | 78.0017 | 77.3684 | 77.6851 |
| Wednesday 15 January 2014 (15/01/2014) | 77.7095 | 77.2810 | 77.9913 | 77.6818 | 77.8366 |
| Tuesday 14 January 2014 (14/01/2014) | 76.9490 | 77.7119 | 78.1441 | 77.0267 | 77.5854 |
| Monday 13 January 2014 (13/01/2014) | 76.8153 | 76.9235 | 77.6142 | 76.7218 | 77.1680 |
| Friday 10 January 2014 (10/01/2014) | 76.3315 | 77.2662 | 77.5746 | 76.3734 | 76.9740 |
| Thursday 9 January 2014 (09/01/2014) | 76.1648 | 76.3474 | 76.9738 | 76.1525 | 76.5632 |
| Wednesday 8 January 2014 (08/01/2014) | 77.0058 | 76.1395 | 77.6884 | 76.0808 | 76.8846 |
| Tuesday 7 January 2014 (07/01/2014) | 76.8696 | 77.0238 | 77.5156 | 76.8540 | 77.1848 |
| Monday 6 January 2014 (06/01/2014) | 77.0757 | 76.8786 | 77.5864 | 76.9059 | 77.2462 |
| Friday 3 January 2014 (03/01/2014) | 76.9690 | 76.6592 | 77.6762 | 76.9621 | 77.3192 |
| Thursday 2 January 2014 (02/01/2014) | 77.9102 | 76.9935 | 78.0661 | 77.5212 | 77.7937 |
| Wednesday 1 January 2014 (01/01/2014) | 77.9587 | 77.9023 | 78.4660 | 77.7696 | 78.1178 |