Swedish Krona-Costa Rica Colon History: 2013
Go
Set AlertDaily SEK/CRC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 80.6955, reached on 25/10/2013
The lowest level of 2013 was 73.3076 reached 08/07/2013
The average level of 2013 was 76.9702
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/CRC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 77.9587 | 77.9023 | 78.4660 | 77.7696 | 78.1178 |
| Monday 30 December 2013 (30/12/2013) | 77.8727 | 77.9218 | 78.5840 | 77.5475 | 78.0658 |
| Friday 27 December 2013 (27/12/2013) | 75.7518 | 77.2918 | 77.1457 | 76.4117 | 76.7787 |
| Thursday 26 December 2013 (26/12/2013) | 75.5652 | 75.7152 | 76.2687 | 75.6108 | 75.9398 |
| Wednesday 25 December 2013 (25/12/2013) | 75.6802 | 75.7602 | 76.2403 | 75.3418 | 75.7911 |
| Tuesday 24 December 2013 (24/12/2013) | 75.6802 | 75.7602 | 76.2403 | 75.3418 | 75.7911 |
| Monday 23 December 2013 (23/12/2013) | 75.3401 | 75.6327 | 76.3204 | 75.3800 | 75.8502 |
| Friday 20 December 2013 (20/12/2013) | 75.3333 | 75.4078 | 76.0787 | 75.5362 | 75.8075 |
| Thursday 19 December 2013 (19/12/2013) | 75.7555 | 75.3643 | 76.0192 | 75.6563 | 75.8378 |
| Wednesday 18 December 2013 (18/12/2013) | 76.0004 | 75.7819 | 76.7538 | 75.8261 | 76.2900 |
| Tuesday 17 December 2013 (17/12/2013) | 75.5782 | 76.0124 | 76.5032 | 75.5010 | 76.0021 |
| Monday 16 December 2013 (16/12/2013) | 75.5322 | 75.5935 | 76.2407 | 75.5908 | 75.9158 |
| Friday 13 December 2013 (13/12/2013) | 75.4385 | 75.8169 | 76.2833 | 75.4669 | 75.8751 |
| Thursday 12 December 2013 (12/12/2013) | 76.0316 | 75.4407 | 76.5165 | 75.5345 | 76.0255 |
| Wednesday 11 December 2013 (11/12/2013) | 76.1359 | 76.0030 | 76.7064 | 76.1238 | 76.4151 |
| Tuesday 10 December 2013 (10/12/2013) | 76.2401 | 76.1471 | 76.8117 | 75.8392 | 76.3255 |
| Monday 9 December 2013 (09/12/2013) | 76.3682 | 76.2381 | 77.0048 | 76.1758 | 76.5903 |
| Friday 6 December 2013 (06/12/2013) | 76.8074 | 76.5826 | 76.9659 | 76.1256 | 76.5458 |
| Thursday 5 December 2013 (05/12/2013) | 76.7183 | 76.7899 | 77.4493 | 76.4534 | 76.9514 |
| Wednesday 4 December 2013 (04/12/2013) | 76.5065 | 76.7487 | 77.2950 | 76.3698 | 76.8324 |
| Tuesday 3 December 2013 (03/12/2013) | 75.8992 | 76.5160 | 77.0026 | 76.1596 | 76.5811 |
| Monday 2 December 2013 (02/12/2013) | 76.2755 | 75.8962 | 76.8795 | 76.2183 | 76.5489 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 74.7537 | 76.3216 | 75.9862 | 75.2922 | 75.6392 |
| Thursday 28 November 2013 (28/11/2013) | 75.8019 | 74.7203 | 75.7611 | 75.3562 | 75.5587 |
| Wednesday 27 November 2013 (27/11/2013) | 75.8318 | 75.7896 | 76.6942 | 75.9057 | 76.3000 |
| Tuesday 26 November 2013 (26/11/2013) | 75.9465 | 75.8404 | 76.6831 | 75.7857 | 76.2344 |
| Monday 25 November 2013 (25/11/2013) | 75.6085 | 75.9438 | 76.5371 | 75.5056 | 76.0214 |
| Friday 22 November 2013 (22/11/2013) | 75.2097 | 75.9184 | 76.4020 | 75.2541 | 75.8281 |
| Thursday 21 November 2013 (21/11/2013) | 74.9355 | 75.1955 | 75.6079 | 75.2925 | 75.4502 |
| Wednesday 20 November 2013 (20/11/2013) | 75.3554 | 74.9650 | 76.0165 | 75.1538 | 75.5852 |
| Tuesday 19 November 2013 (19/11/2013) | 75.3021 | 75.3573 | 75.9674 | 75.1149 | 75.5412 |
| Monday 18 November 2013 (18/11/2013) | 75.7682 | 75.3370 | 76.1759 | 75.7339 | 75.9549 |
| Friday 15 November 2013 (15/11/2013) | 75.8833 | 75.9080 | 76.4919 | 75.8086 | 76.1503 |
| Thursday 14 November 2013 (14/11/2013) | 75.2296 | 75.8841 | 75.5602 | 75.4857 | 75.5230 |
| Wednesday 13 November 2013 (13/11/2013) | 75.8757 | 75.1546 | 76.2842 | 74.9366 | 75.6104 |
| Tuesday 12 November 2013 (12/11/2013) | 76.9284 | 75.8668 | 77.1736 | 76.0484 | 76.6110 |
| Monday 11 November 2013 (11/11/2013) | 76.7828 | 76.9234 | 77.5123 | 76.7585 | 77.1354 |
| Friday 8 November 2013 (08/11/2013) | 77.2669 | 76.8839 | 77.6130 | 77.0938 | 77.3534 |
| Thursday 7 November 2013 (07/11/2013) | 77.6654 | 77.1625 | 78.3952 | 77.0786 | 77.7369 |
| Wednesday 6 November 2013 (06/11/2013) | 77.4325 | 77.6645 | 78.3280 | 77.7662 | 78.0471 |
| Tuesday 5 November 2013 (05/11/2013) | 77.6217 | 77.4237 | 78.3158 | 77.3586 | 77.8372 |
| Monday 4 November 2013 (04/11/2013) | 77.4808 | 77.6219 | 78.4328 | 77.4774 | 77.9551 |
| Friday 1 November 2013 (01/11/2013) | 77.2787 | 77.0267 | 77.8205 | 77.3244 | 77.5725 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 79.0436 | 77.2785 | 79.1714 | 78.0301 | 78.6008 |
| Wednesday 30 October 2013 (30/10/2013) | 79.0850 | 79.0766 | 79.9312 | 79.0302 | 79.4807 |
| Tuesday 29 October 2013 (29/10/2013) | 78.9667 | 79.1026 | 79.6261 | 79.1290 | 79.3776 |
| Monday 28 October 2013 (28/10/2013) | 79.9522 | 78.9597 | 79.8398 | 79.6693 | 79.7546 |
| Friday 25 October 2013 (25/10/2013) | 79.5317 | 80.0116 | 80.6955 | 79.5698 | 80.1327 |
| Thursday 24 October 2013 (24/10/2013) | 79.2525 | 79.5190 | 80.1402 | 79.3542 | 79.7472 |
| Wednesday 23 October 2013 (23/10/2013) | 78.3085 | 79.2496 | 78.9361 | 78.2750 | 78.6056 |
| Tuesday 22 October 2013 (22/10/2013) | 78.0215 | 78.5076 | 78.7321 | 78.2643 | 78.4982 |
| Monday 21 October 2013 (21/10/2013) | 77.9302 | 78.0284 | 78.4430 | 77.6456 | 78.0443 |
| Friday 18 October 2013 (18/10/2013) | 77.9982 | 77.8963 | 78.4460 | 77.6655 | 78.0558 |
| Thursday 17 October 2013 (17/10/2013) | 77.0399 | 78.0034 | 77.8866 | 77.8019 | 77.8443 |
| Wednesday 16 October 2013 (16/10/2013) | 78.0470 | 77.0302 | 77.6651 | 77.5464 | 77.6058 |
| Tuesday 15 October 2013 (15/10/2013) | 78.4450 | 78.0513 | 79.0569 | 77.9533 | 78.5051 |
| Monday 14 October 2013 (14/10/2013) | 78.5855 | 78.4624 | 79.3362 | 78.2130 | 78.7746 |
| Friday 11 October 2013 (11/10/2013) | 77.9780 | 78.5115 | 80.2022 | 78.0066 | 79.1044 |
| Thursday 10 October 2013 (10/10/2013) | 77.8324 | 78.1214 | 77.8584 | 77.8178 | 77.8381 |
| Wednesday 9 October 2013 (09/10/2013) | 77.5541 | 77.8543 | 77.9674 | 77.5195 | 77.7435 |
| Tuesday 8 October 2013 (08/10/2013) | 78.0333 | 77.5744 | 78.5819 | 77.8367 | 78.2093 |
| Monday 7 October 2013 (07/10/2013) | 78.4454 | 78.0566 | 78.9661 | 77.7690 | 78.3676 |
| Friday 4 October 2013 (04/10/2013) | 79.7746 | 78.2917 | 79.2795 | 79.2346 | 79.2571 |
| Thursday 3 October 2013 (03/10/2013) | 79.1201 | 79.8366 | 80.1628 | 79.1546 | 79.6587 |
| Wednesday 2 October 2013 (02/10/2013) | 79.3542 | 79.1826 | 80.1356 | 79.0014 | 79.5685 |
| Tuesday 1 October 2013 (01/10/2013) | 77.8807 | 79.3770 | 79.2994 | 78.6266 | 78.9630 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 78.2608 | 77.8780 | 78.9255 | 78.3328 | 78.6292 |
| Friday 27 September 2013 (27/09/2013) | 79.0161 | 78.4174 | 79.7818 | 78.6919 | 79.2369 |
| Thursday 26 September 2013 (26/09/2013) | 78.6185 | 79.0135 | 79.5178 | 78.6171 | 79.0675 |
| Wednesday 25 September 2013 (25/09/2013) | 78.8358 | 78.6137 | 79.7162 | 78.4450 | 79.0806 |
| Tuesday 24 September 2013 (24/09/2013) | 77.4739 | 78.8470 | 78.7299 | 78.3290 | 78.5295 |
| Monday 23 September 2013 (23/09/2013) | 79.7549 | 77.5150 | 79.0914 | 78.6984 | 78.8949 |
| Friday 20 September 2013 (20/09/2013) | 79.0678 | 79.4782 | 79.9631 | 79.3001 | 79.6316 |
| Thursday 19 September 2013 (19/09/2013) | 79.2179 | 79.0858 | 79.6933 | 79.2031 | 79.4482 |
| Wednesday 18 September 2013 (18/09/2013) | 78.0977 | 79.1673 | 78.8797 | 78.7079 | 78.7938 |
| Tuesday 17 September 2013 (17/09/2013) | 76.8144 | 78.0682 | 78.1311 | 77.4842 | 77.8077 |
| Monday 16 September 2013 (16/09/2013) | 76.9814 | 76.8255 | 77.7017 | 77.2831 | 77.4924 |
| Friday 13 September 2013 (13/09/2013) | 76.7708 | 76.9871 | 77.5252 | 76.8620 | 77.1936 |
| Thursday 12 September 2013 (12/09/2013) | 77.8187 | 76.7945 | 77.5564 | 77.4990 | 77.5277 |
| Wednesday 11 September 2013 (11/09/2013) | 78.2964 | 77.7735 | 78.5783 | 78.0264 | 78.3024 |
| Tuesday 10 September 2013 (10/09/2013) | 76.7120 | 78.2554 | 78.1215 | 77.1703 | 77.6459 |
| Monday 9 September 2013 (09/09/2013) | 75.4964 | 76.7182 | 76.6590 | 75.9391 | 76.2991 |
| Friday 6 September 2013 (06/09/2013) | 76.1731 | 75.6228 | 76.7401 | 76.5883 | 76.6642 |
| Thursday 5 September 2013 (05/09/2013) | 77.5328 | 76.1590 | 77.7376 | 76.5119 | 77.1248 |
| Wednesday 4 September 2013 (04/09/2013) | 76.5984 | 77.5408 | 77.3770 | 77.2854 | 77.3312 |
| Tuesday 3 September 2013 (03/09/2013) | 76.8879 | 76.6963 | 77.5686 | 76.8206 | 77.1946 |
| Monday 2 September 2013 (02/09/2013) | 75.9740 | 77.0593 | 76.7329 | 76.5197 | 76.6263 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 75.9740 | 77.0593 | 76.7329 | 76.5197 | 76.6263 |
| Thursday 29 August 2013 (29/08/2013) | 76.9578 | 75.9967 | 77.6156 | 76.1264 | 76.8710 |
| Wednesday 28 August 2013 (28/08/2013) | 77.8072 | 76.9732 | 77.8298 | 77.4606 | 77.6452 |
| Tuesday 27 August 2013 (27/08/2013) | 76.8837 | 77.8095 | 77.6507 | 77.1571 | 77.4039 |
| Monday 26 August 2013 (26/08/2013) | 77.6503 | 76.8950 | 77.8223 | 77.1519 | 77.4871 |
| Friday 23 August 2013 (23/08/2013) | 76.8120 | 77.7920 | 77.4305 | 76.9861 | 77.2083 |
| Thursday 22 August 2013 (22/08/2013) | 76.7985 | 76.8152 | 77.6673 | 76.9199 | 77.2936 |
| Wednesday 21 August 2013 (21/08/2013) | 77.2623 | 76.8028 | 77.6801 | 76.8775 | 77.2788 |
| Tuesday 20 August 2013 (20/08/2013) | 77.5619 | 77.2205 | 77.8702 | 77.4097 | 77.6400 |
| Monday 19 August 2013 (19/08/2013) | 77.5928 | 77.5722 | 78.2776 | 77.3560 | 77.8168 |
| Friday 16 August 2013 (16/08/2013) | 76.5936 | 77.5776 | 78.0584 | 77.3339 | 77.6962 |
| Thursday 15 August 2013 (15/08/2013) | 76.5793 | 76.5981 | 77.3044 | 76.4328 | 76.8686 |
| Wednesday 14 August 2013 (14/08/2013) | 77.2200 | 76.5855 | 77.2949 | 77.2307 | 77.2628 |
| Tuesday 13 August 2013 (13/08/2013) | 77.2226 | 77.1700 | 77.8701 | 76.8253 | 77.3477 |
| Monday 12 August 2013 (12/08/2013) | 77.6735 | 77.2971 | 77.8601 | 77.3567 | 77.6084 |
| Friday 9 August 2013 (09/08/2013) | 77.6832 | 77.6785 | 78.3787 | 77.4726 | 77.9257 |
| Thursday 8 August 2013 (08/08/2013) | 77.4077 | 77.6232 | 77.4748 | 77.3236 | 77.3992 |
| Wednesday 7 August 2013 (07/08/2013) | 76.9705 | 77.4167 | 77.2740 | 76.8046 | 77.0393 |
| Tuesday 6 August 2013 (06/08/2013) | 76.1014 | 76.9731 | 76.9594 | 76.6442 | 76.8018 |
| Monday 5 August 2013 (05/08/2013) | 75.8866 | 76.0833 | 76.4845 | 75.8434 | 76.1640 |
| Friday 2 August 2013 (02/08/2013) | 76.3420 | 76.0240 | 76.7267 | 76.2500 | 76.4884 |
| Thursday 1 August 2013 (01/08/2013) | 77.4070 | 76.2654 | 77.8549 | 76.6041 | 77.2295 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 76.8827 | 77.4024 | 77.2038 | 76.8573 | 77.0306 |
| Tuesday 30 July 2013 (30/07/2013) | 77.3183 | 76.9077 | 78.2033 | 76.8964 | 77.5499 |
| Monday 29 July 2013 (29/07/2013) | 77.8625 | 77.3362 | 77.8819 | 77.7832 | 77.8326 |
| Friday 26 July 2013 (26/07/2013) | 77.2252 | 77.8619 | 77.5776 | 77.5205 | 77.5491 |
| Thursday 25 July 2013 (25/07/2013) | 76.9567 | 77.2566 | 77.5779 | 77.0965 | 77.3372 |
| Wednesday 24 July 2013 (24/07/2013) | 77.6807 | 76.9776 | 78.1259 | 76.9900 | 77.5580 |
| Tuesday 23 July 2013 (23/07/2013) | 77.2029 | 77.6951 | 77.4985 | 77.2408 | 77.3697 |
| Monday 22 July 2013 (22/07/2013) | 76.3995 | 77.1910 | 77.0096 | 76.5905 | 76.8001 |
| Friday 19 July 2013 (19/07/2013) | 76.1844 | 76.5065 | 76.9067 | 76.2745 | 76.5906 |
| Thursday 18 July 2013 (18/07/2013) | 76.1934 | 76.1609 | 76.1523 | 75.9984 | 76.0754 |
| Wednesday 17 July 2013 (17/07/2013) | 75.6782 | 76.2069 | 75.8997 | 75.5647 | 75.7322 |
| Tuesday 16 July 2013 (16/07/2013) | 74.9452 | 75.8294 | 75.5418 | 75.0941 | 75.3180 |
| Monday 15 July 2013 (15/07/2013) | 75.0754 | 74.9444 | 75.6201 | 74.7066 | 75.1634 |
| Friday 12 July 2013 (12/07/2013) | 75.0975 | 74.9545 | 75.0507 | 74.9294 | 74.9901 |
| Thursday 11 July 2013 (11/07/2013) | 74.5206 | 75.1340 | 74.8193 | 74.5259 | 74.6726 |
| Wednesday 10 July 2013 (10/07/2013) | 73.6893 | 74.1568 | 74.5528 | 73.9816 | 74.2672 |
| Tuesday 9 July 2013 (09/07/2013) | 73.8821 | 73.6790 | 74.2954 | 73.7175 | 74.0065 |
| Monday 8 July 2013 (08/07/2013) | 73.8353 | 73.8814 | 74.2687 | 73.3076 | 73.7882 |
| Friday 5 July 2013 (05/07/2013) | 75.0301 | 73.9480 | 74.8959 | 74.6908 | 74.7934 |
| Thursday 4 July 2013 (04/07/2013) | 74.7569 | 75.0215 | 75.0684 | 74.6702 | 74.8693 |
| Wednesday 3 July 2013 (03/07/2013) | 74.3809 | 74.7858 | 75.2675 | 74.5017 | 74.8846 |
| Tuesday 2 July 2013 (02/07/2013) | 74.9460 | 74.3948 | 74.8610 | 74.4821 | 74.6716 |
| Monday 1 July 2013 (01/07/2013) | 74.9482 | 74.9394 | 75.0516 | 74.8288 | 74.9402 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 74.2757 | 74.9816 | 74.6846 | 74.2005 | 74.4426 |
| Thursday 27 June 2013 (27/06/2013) | 74.1060 | 74.2256 | 74.5453 | 74.3010 | 74.4232 |
| Wednesday 26 June 2013 (26/06/2013) | 74.5011 | 74.1113 | 74.6550 | 74.6398 | 74.6474 |
| Tuesday 25 June 2013 (25/06/2013) | 74.0788 | 74.5538 | 74.8351 | 74.0056 | 74.4204 |
| Monday 24 June 2013 (24/06/2013) | 75.4770 | 74.1135 | 75.3141 | 74.1578 | 74.7360 |
| Friday 21 June 2013 (21/06/2013) | 76.0340 | 75.6525 | 75.9559 | 75.2421 | 75.5990 |
| Thursday 20 June 2013 (20/06/2013) | 77.4488 | 76.0481 | 77.3242 | 76.2182 | 76.7712 |
| Wednesday 19 June 2013 (19/06/2013) | 77.6454 | 77.4431 | 77.5908 | 77.5684 | 77.5796 |
| Tuesday 18 June 2013 (18/06/2013) | 77.5364 | 77.6765 | 77.4420 | 77.3606 | 77.4013 |
| Monday 17 June 2013 (17/06/2013) | 77.7766 | 77.5827 | 78.4228 | 77.4546 | 77.9387 |
| Friday 14 June 2013 (14/06/2013) | 77.3865 | 77.9027 | 77.3906 | 77.2148 | 77.3027 |
| Thursday 13 June 2013 (13/06/2013) | 77.7934 | 77.3364 | 77.3319 | 76.8871 | 77.1095 |
| Wednesday 12 June 2013 (12/06/2013) | 76.4773 | 77.7007 | 77.2397 | 76.5357 | 76.8877 |
| Tuesday 11 June 2013 (11/06/2013) | 76.2444 | 76.4691 | 76.3182 | 76.0710 | 76.1946 |
| Monday 10 June 2013 (10/06/2013) | 76.3344 | 76.2555 | 76.8767 | 76.0906 | 76.4837 |
| Friday 7 June 2013 (07/06/2013) | 76.4529 | 76.4615 | 76.2951 | 76.1470 | 76.2211 |
| Thursday 6 June 2013 (06/06/2013) | 75.9299 | 76.4642 | 76.3564 | 75.8976 | 76.1270 |
| Wednesday 5 June 2013 (05/06/2013) | 76.0896 | 75.9210 | 76.4054 | 75.7500 | 76.0777 |
| Tuesday 4 June 2013 (04/06/2013) | 76.5835 | 76.0790 | 76.2488 | 76.1573 | 76.2031 |
| Monday 3 June 2013 (03/06/2013) | 75.4925 | 76.5284 | 76.1100 | 76.0989 | 76.1045 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 76.2544 | 75.5836 | 76.5136 | 75.5817 | 76.0477 |
| Thursday 30 May 2013 (30/05/2013) | 75.1522 | 76.2463 | 75.7689 | 75.6233 | 75.6961 |
| Wednesday 29 May 2013 (29/05/2013) | 74.3944 | 75.1079 | 75.0876 | 74.9276 | 75.0076 |
| Tuesday 28 May 2013 (28/05/2013) | 75.3246 | 74.4255 | 75.0956 | 74.7914 | 74.9435 |
| Monday 27 May 2013 (27/05/2013) | 75.4653 | 75.3023 | 75.3750 | 75.3290 | 75.3520 |
| Friday 24 May 2013 (24/05/2013) | 75.3080 | 75.4256 | 75.1535 | 75.1046 | 75.1291 |
| Thursday 23 May 2013 (23/05/2013) | 75.3498 | 75.2966 | 75.4156 | 75.4045 | 75.4101 |
| Wednesday 22 May 2013 (22/05/2013) | 75.5454 | 75.3371 | 75.6167 | 75.4786 | 75.5477 |
| Tuesday 21 May 2013 (21/05/2013) | 75.1104 | 75.5416 | 75.4444 | 75.0625 | 75.2535 |
| Monday 20 May 2013 (20/05/2013) | 74.8427 | 75.1447 | 75.4368 | 74.9775 | 75.2072 |
| Friday 17 May 2013 (17/05/2013) | 74.9028 | 74.8151 | 75.1076 | 74.8710 | 74.9893 |
| Thursday 16 May 2013 (16/05/2013) | 74.8811 | 74.9177 | 75.3859 | 75.0214 | 75.2037 |
| Wednesday 15 May 2013 (15/05/2013) | 74.6173 | 74.8358 | 74.7090 | 74.6694 | 74.6892 |
| Tuesday 14 May 2013 (14/05/2013) | 75.7216 | 74.6548 | 75.1813 | 75.1089 | 75.1451 |
| Monday 13 May 2013 (13/05/2013) | 75.7871 | 75.6903 | 75.8150 | 75.7146 | 75.7648 |
| Friday 10 May 2013 (10/05/2013) | 76.5593 | 75.8922 | 76.9186 | 76.4569 | 76.6878 |
| Thursday 9 May 2013 (09/05/2013) | 77.2358 | 76.5512 | 76.9905 | 76.9445 | 76.9675 |
| Wednesday 8 May 2013 (08/05/2013) | 76.4950 | 77.0595 | 77.1317 | 76.9582 | 77.0450 |
| Tuesday 7 May 2013 (07/05/2013) | 76.4053 | 76.4891 | 77.3360 | 76.4867 | 76.9114 |
| Monday 6 May 2013 (06/05/2013) | 77.1846 | 76.3899 | 77.4563 | 76.6429 | 77.0496 |
| Friday 3 May 2013 (03/05/2013) | 76.5107 | 77.0539 | 77.6365 | 77.1823 | 77.4094 |
| Thursday 2 May 2013 (02/05/2013) | 77.4065 | 76.4912 | 77.9703 | 76.8163 | 77.3933 |
| Wednesday 1 May 2013 (01/05/2013) | 77.2009 | 77.4229 | 77.6498 | 77.3364 | 77.4931 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 76.5035 | 77.2012 | 77.5649 | 76.5508 | 77.0579 |
| Monday 29 April 2013 (29/04/2013) | 76.0609 | 76.4883 | 76.8478 | 76.2468 | 76.5473 |
| Friday 26 April 2013 (26/04/2013) | 76.0644 | 75.9406 | 76.7235 | 76.0158 | 76.3697 |
| Thursday 25 April 2013 (25/04/2013) | 75.5149 | 76.0364 | 76.4944 | 75.8396 | 76.1670 |
| Wednesday 24 April 2013 (24/04/2013) | 75.0756 | 75.5024 | 76.1615 | 75.2496 | 75.7056 |
| Tuesday 23 April 2013 (23/04/2013) | 76.5568 | 75.0730 | 76.9363 | 75.3360 | 76.1362 |
| Monday 22 April 2013 (22/04/2013) | 76.7251 | 76.5467 | 77.4431 | 76.4773 | 76.9602 |
| Friday 19 April 2013 (19/04/2013) | 76.3649 | 76.4963 | 77.2362 | 76.6772 | 76.9567 |
| Thursday 18 April 2013 (18/04/2013) | 76.6623 | 76.3586 | 77.6072 | 76.8008 | 77.2040 |
| Wednesday 17 April 2013 (17/04/2013) | 78.2759 | 76.6652 | 78.4378 | 77.0106 | 77.7242 |
| Tuesday 16 April 2013 (16/04/2013) | 77.7134 | 78.3150 | 78.9880 | 78.0372 | 78.5126 |
| Monday 15 April 2013 (15/04/2013) | 78.1564 | 77.7044 | 78.6349 | 78.0161 | 78.3255 |
| Friday 12 April 2013 (12/04/2013) | 78.6747 | 78.3518 | 79.4978 | 78.5526 | 79.0252 |
| Thursday 11 April 2013 (11/04/2013) | 78.2334 | 78.6676 | 79.3594 | 78.5234 | 78.9414 |
| Wednesday 10 April 2013 (10/04/2013) | 78.4588 | 78.2043 | 79.0034 | 78.2640 | 78.6337 |
| Tuesday 9 April 2013 (09/04/2013) | 78.0809 | 78.4369 | 79.1947 | 78.0553 | 78.6250 |
| Monday 8 April 2013 (08/04/2013) | 77.6009 | 78.0605 | 78.4755 | 77.7389 | 78.1072 |
| Friday 5 April 2013 (05/04/2013) | 77.0729 | 77.8756 | 77.3481 | 76.6740 | 77.0111 |
| Thursday 4 April 2013 (04/04/2013) | 76.7666 | 77.0675 | 76.7504 | 76.4334 | 76.5919 |
| Wednesday 3 April 2013 (03/04/2013) | 76.9648 | 76.7981 | 77.0049 | 76.7783 | 76.8916 |
| Tuesday 2 April 2013 (02/04/2013) | 76.7349 | 76.9357 | 77.0459 | 76.7665 | 76.9062 |
| Monday 1 April 2013 (01/04/2013) | 76.7224 | 76.7253 | 76.6658 | 76.5876 | 76.6267 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 76.7556 | 76.7956 | 76.7691 | 76.5076 | 76.6384 |
| Thursday 28 March 2013 (28/03/2013) | 76.8010 | 76.7395 | 76.7771 | 76.6161 | 76.6966 |
| Wednesday 27 March 2013 (27/03/2013) | 77.1760 | 76.7768 | 77.1854 | 76.8341 | 77.0098 |
| Tuesday 26 March 2013 (26/03/2013) | 76.6465 | 77.1048 | 77.4745 | 77.1511 | 77.3128 |
| Monday 25 March 2013 (25/03/2013) | 76.8809 | 76.6095 | 77.0812 | 76.6401 | 76.8607 |
| Friday 22 March 2013 (22/03/2013) | 77.1433 | 77.0965 | 77.2074 | 76.8552 | 77.0313 |
| Thursday 21 March 2013 (21/03/2013) | 77.3510 | 77.1380 | 77.2294 | 76.9249 | 77.0772 |
| Wednesday 20 March 2013 (20/03/2013) | 77.3640 | 77.3562 | 77.8891 | 77.8463 | 77.8677 |
| Tuesday 19 March 2013 (19/03/2013) | 77.7924 | 77.3655 | 77.6880 | 77.2918 | 77.4899 |
| Monday 18 March 2013 (18/03/2013) | 77.4175 | 77.7672 | 77.6261 | 77.4282 | 77.5272 |
| Friday 15 March 2013 (15/03/2013) | 77.8209 | 78.2756 | 77.8265 | 77.7016 | 77.7641 |
| Thursday 14 March 2013 (14/03/2013) | 77.8395 | 77.8113 | 77.8764 | 77.5284 | 77.7024 |
| Wednesday 13 March 2013 (13/03/2013) | 78.6008 | 77.8354 | 78.5965 | 77.9445 | 78.2705 |
| Tuesday 12 March 2013 (12/03/2013) | 78.2785 | 78.5988 | 78.4809 | 78.1077 | 78.2943 |
| Monday 11 March 2013 (11/03/2013) | 78.5374 | 78.3198 | 78.5183 | 78.1622 | 78.3403 |
| Friday 8 March 2013 (08/03/2013) | 78.9144 | 78.5311 | 78.3478 | 78.2705 | 78.3092 |
| Thursday 7 March 2013 (07/03/2013) | 77.7742 | 78.9015 | 78.9667 | 78.0914 | 78.5291 |
| Wednesday 6 March 2013 (06/03/2013) | 78.3954 | 77.8051 | 78.3347 | 78.0675 | 78.2011 |
| Tuesday 5 March 2013 (05/03/2013) | 78.0045 | 78.3734 | 78.2380 | 78.0877 | 78.1629 |
| Monday 4 March 2013 (04/03/2013) | 77.5281 | 77.9941 | 77.8054 | 77.6191 | 77.7123 |
| Friday 1 March 2013 (01/03/2013) | 77.2479 | 77.6019 | 77.6731 | 77.6300 | 77.6516 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 77.6832 | 77.2560 | 77.5831 | 77.3649 | 77.4740 |
| Wednesday 27 February 2013 (27/02/2013) | 77.3334 | 77.6638 | 77.5813 | 77.4654 | 77.5234 |
| Tuesday 26 February 2013 (26/02/2013) | 77.0767 | 77.3445 | 78.2154 | 77.3965 | 77.8060 |
| Monday 25 February 2013 (25/02/2013) | 77.3802 | 77.1071 | 78.1948 | 77.0591 | 77.6270 |
| Friday 22 February 2013 (22/02/2013) | 77.8771 | 77.7841 | 77.8078 | 77.6751 | 77.7415 |
| Thursday 21 February 2013 (21/02/2013) | 78.7323 | 77.8200 | 79.0437 | 78.6010 | 78.8224 |
| Wednesday 20 February 2013 (20/02/2013) | 79.2491 | 78.6690 | 79.1826 | 79.1595 | 79.1711 |
| Tuesday 19 February 2013 (19/02/2013) | 78.8924 | 79.2291 | 79.3124 | 78.7853 | 79.0489 |
| Monday 18 February 2013 (18/02/2013) | 79.0265 | 78.9042 | 78.9742 | 78.8157 | 78.8950 |
| Friday 15 February 2013 (15/02/2013) | 79.3077 | 79.1366 | 79.1779 | 78.8588 | 79.0184 |
| Thursday 14 February 2013 (14/02/2013) | 79.4909 | 79.2811 | 79.4501 | 78.9893 | 79.2197 |
| Wednesday 13 February 2013 (13/02/2013) | 78.5607 | 79.5098 | 79.5053 | 78.4315 | 78.9684 |
| Tuesday 12 February 2013 (12/02/2013) | 78.2136 | 78.5128 | 78.3996 | 78.0302 | 78.2149 |
| Monday 11 February 2013 (11/02/2013) | 77.8024 | 78.2238 | 78.3221 | 77.7585 | 78.0403 |
| Friday 8 February 2013 (08/02/2013) | 78.1330 | 77.7052 | 78.4709 | 78.2336 | 78.3523 |
| Thursday 7 February 2013 (07/02/2013) | 78.7136 | 78.1239 | 78.9335 | 77.9033 | 78.4184 |
| Wednesday 6 February 2013 (06/02/2013) | 79.4252 | 78.6944 | 78.9889 | 78.8252 | 78.9071 |
| Tuesday 5 February 2013 (05/02/2013) | 79.3031 | 79.4396 | 79.4924 | 79.4805 | 79.4865 |
| Monday 4 February 2013 (04/02/2013) | 79.5238 | 79.3114 | 79.6061 | 79.1992 | 79.4027 |
| Friday 1 February 2013 (01/02/2013) | 79.1438 | 79.5219 | 79.6647 | 79.1110 | 79.3879 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 78.7874 | 79.1171 | 79.1353 | 78.6518 | 78.8936 |
| Wednesday 30 January 2013 (30/01/2013) | 78.1533 | 78.7984 | 78.6631 | 78.0977 | 78.3804 |
| Tuesday 29 January 2013 (29/01/2013) | 77.7888 | 78.1547 | 78.0659 | 77.6253 | 77.8456 |
| Monday 28 January 2013 (28/01/2013) | 78.0450 | 77.7736 | 77.9488 | 77.8463 | 77.8976 |
| Friday 25 January 2013 (25/01/2013) | 77.1786 | 77.9942 | 77.6802 | 77.4316 | 77.5559 |
| Thursday 24 January 2013 (24/01/2013) | 76.4689 | 77.1866 | 77.0640 | 76.5235 | 76.7938 |
| Wednesday 23 January 2013 (23/01/2013) | 76.8985 | 76.4719 | 76.6046 | 76.6045 | 76.6046 |
| Tuesday 22 January 2013 (22/01/2013) | 76.4833 | 76.8797 | 76.8779 | 76.5458 | 76.7119 |
| Monday 21 January 2013 (21/01/2013) | 76.7497 | 76.4982 | 76.6253 | 76.3128 | 76.4691 |
| Friday 18 January 2013 (18/01/2013) | 76.8160 | 76.7216 | 76.7712 | 76.6030 | 76.6871 |
| Thursday 17 January 2013 (17/01/2013) | 76.7242 | 76.8381 | 76.9205 | 76.9135 | 76.9170 |
| Wednesday 16 January 2013 (16/01/2013) | 76.7714 | 76.7110 | 76.8716 | 76.8193 | 76.8455 |
| Tuesday 15 January 2013 (15/01/2013) | 77.3677 | 76.7808 | 77.2053 | 76.6650 | 76.9352 |
| Monday 14 January 2013 (14/01/2013) | 76.6920 | 77.3715 | 77.0237 | 76.8623 | 76.9430 |
| Friday 11 January 2013 (11/01/2013) | 76.8363 | 76.7927 | 76.7426 | 76.0586 | 76.4006 |
| Thursday 10 January 2013 (10/01/2013) | 76.1842 | 76.7949 | 76.6198 | 76.4946 | 76.5572 |
| Wednesday 9 January 2013 (09/01/2013) | 76.2481 | 76.1843 | 76.2451 | 76.1966 | 76.2209 |
| Tuesday 8 January 2013 (08/01/2013) | 77.2033 | 76.2128 | 76.7436 | 76.7178 | 76.7307 |
| Monday 7 January 2013 (07/01/2013) | 76.4643 | 77.2959 | 77.3188 | 76.4619 | 76.8904 |
| Friday 4 January 2013 (04/01/2013) | 77.2854 | 76.4742 | 77.2408 | 76.5810 | 76.9109 |
| Thursday 3 January 2013 (03/01/2013) | 78.8673 | 76.9745 | 79.1858 | 77.1074 | 78.1466 |
| Wednesday 2 January 2013 (02/01/2013) | 78.5028 | 78.8642 | 78.9979 | 78.6834 | 78.8407 |
| Tuesday 1 January 2013 (01/01/2013) | 78.6452 | 78.5373 | 78.6452 | 78.5066 | 78.5759 |