Swedish Krona-Costa Rica Colon History: 2012
Go
Set AlertDaily SEK/CRC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 78.405 on 29/02/2012
Lowest exchange rate of 2012: 68.8287 on 01/06/2012
Average exchange rate of 2012: 74.408
Historical Graph For Converting Swedish Kronas into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Costa Rica Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 77.7433 | 78.5691 | 78.3825 | 77.8601 | 78.1213 |
| Friday 28 December 2012 (28/12/2012) | 77.5051 | 77.8336 | 77.8970 | 77.5363 | 77.7167 |
| Thursday 27 December 2012 (27/12/2012) | 77.1662 | 77.4963 | 77.3636 | 77.1254 | 77.2445 |
| Wednesday 26 December 2012 (26/12/2012) | 76.7375 | 77.1594 | 77.1843 | 76.8057 | 76.9950 |
| Tuesday 25 December 2012 (25/12/2012) | 76.5235 | 76.7184 | 76.7185 | 76.5387 | 76.6286 |
| Monday 24 December 2012 (24/12/2012) | 76.3802 | 76.5317 | 76.5361 | 76.4123 | 76.4742 |
| Friday 21 December 2012 (21/12/2012) | 76.7879 | 76.3889 | 76.5273 | 76.5179 | 76.5226 |
| Thursday 20 December 2012 (20/12/2012) | 76.4200 | 76.7921 | 76.7892 | 76.6434 | 76.7163 |
| Wednesday 19 December 2012 (19/12/2012) | 75.7517 | 76.4325 | 76.5466 | 75.8801 | 76.2134 |
| Tuesday 18 December 2012 (18/12/2012) | 74.9103 | 75.7312 | 75.4055 | 75.2533 | 75.3294 |
| Monday 17 December 2012 (17/12/2012) | 74.7540 | 74.8933 | 74.8869 | 74.8433 | 74.8651 |
| Friday 14 December 2012 (14/12/2012) | 74.8271 | 74.7946 | 74.9178 | 74.8890 | 74.9034 |
| Thursday 13 December 2012 (13/12/2012) | 75.1801 | 74.8322 | 74.9068 | 74.7745 | 74.8407 |
| Wednesday 12 December 2012 (12/12/2012) | 75.2354 | 75.1561 | 75.3775 | 75.0755 | 75.2265 |
| Tuesday 11 December 2012 (11/12/2012) | 74.6655 | 75.2312 | 74.9030 | 74.8671 | 74.8851 |
| Monday 10 December 2012 (10/12/2012) | 74.7193 | 74.6531 | 74.7918 | 74.6178 | 74.7048 |
| Friday 7 December 2012 (07/12/2012) | 75.3047 | 74.8761 | 75.4493 | 75.2019 | 75.3256 |
| Thursday 6 December 2012 (06/12/2012) | 75.7688 | 75.2786 | 75.5510 | 75.4921 | 75.5216 |
| Wednesday 5 December 2012 (05/12/2012) | 75.7801 | 75.7596 | 75.7791 | 75.5151 | 75.6471 |
| Tuesday 4 December 2012 (04/12/2012) | 75.3579 | 75.7934 | 75.6133 | 75.3753 | 75.4943 |
| Monday 3 December 2012 (03/12/2012) | 75.1860 | 75.3362 | 75.4670 | 75.2666 | 75.3668 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 74.9773 | 75.2565 | 75.3225 | 75.0607 | 75.1916 |
| Thursday 29 November 2012 (29/11/2012) | 75.1386 | 74.9528 | 75.0564 | 74.8449 | 74.9507 |
| Wednesday 28 November 2012 (28/11/2012) | 74.7375 | 75.1271 | 74.9485 | 74.6546 | 74.8016 |
| Tuesday 27 November 2012 (27/11/2012) | 75.5938 | 74.7251 | 75.6059 | 74.6874 | 75.1467 |
| Monday 26 November 2012 (26/11/2012) | 74.9294 | 75.5972 | 75.2870 | 75.1812 | 75.2341 |
| Friday 23 November 2012 (23/11/2012) | 74.8139 | 75.1936 | 75.2139 | 75.1180 | 75.1660 |
| Thursday 22 November 2012 (22/11/2012) | 74.3639 | 74.8356 | 74.7876 | 74.2422 | 74.5149 |
| Wednesday 21 November 2012 (21/11/2012) | 73.8700 | 74.3650 | 74.0961 | 73.6901 | 73.8931 |
| Tuesday 20 November 2012 (20/11/2012) | 74.3085 | 73.8568 | 74.2238 | 73.6964 | 73.9601 |
| Monday 19 November 2012 (19/11/2012) | 73.5534 | 74.3096 | 74.0961 | 73.5968 | 73.8465 |
| Friday 16 November 2012 (16/11/2012) | 73.9126 | 73.7331 | 73.8110 | 73.4892 | 73.6501 |
| Thursday 15 November 2012 (15/11/2012) | 73.6734 | 73.8846 | 73.9006 | 73.6209 | 73.7608 |
| Wednesday 14 November 2012 (14/11/2012) | 73.6041 | 73.6825 | 73.7551 | 73.7491 | 73.7521 |
| Tuesday 13 November 2012 (13/11/2012) | 73.9993 | 73.6128 | 73.9433 | 73.6594 | 73.8014 |
| Monday 12 November 2012 (12/11/2012) | 74.1824 | 74.0091 | 74.1661 | 73.9765 | 74.0713 |
| Friday 9 November 2012 (09/11/2012) | 75.0263 | 74.0873 | 74.5583 | 74.4984 | 74.5284 |
| Thursday 8 November 2012 (08/11/2012) | 74.7801 | 75.0256 | 75.0064 | 74.8369 | 74.9217 |
| Wednesday 7 November 2012 (07/11/2012) | 74.7814 | 74.7767 | 74.8350 | 74.6139 | 74.7245 |
| Tuesday 6 November 2012 (06/11/2012) | 74.8280 | 74.7997 | 74.7829 | 74.6686 | 74.7258 |
| Monday 5 November 2012 (05/11/2012) | 74.8696 | 74.8138 | 74.8597 | 74.7807 | 74.8202 |
| Friday 2 November 2012 (02/11/2012) | 75.4259 | 74.7147 | 75.0956 | 74.8042 | 74.9499 |
| Thursday 1 November 2012 (01/11/2012) | 75.3125 | 75.4021 | 75.4129 | 75.1506 | 75.2818 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 75.2034 | 75.3188 | 75.3480 | 75.2701 | 75.3091 |
| Tuesday 30 October 2012 (30/10/2012) | 74.7310 | 75.1937 | 75.1656 | 74.8719 | 75.0188 |
| Monday 29 October 2012 (29/10/2012) | 74.4496 | 74.7312 | 74.8849 | 74.3154 | 74.6002 |
| Friday 26 October 2012 (26/10/2012) | 74.4715 | 74.5607 | 74.6310 | 74.5968 | 74.6139 |
| Thursday 25 October 2012 (25/10/2012) | 74.7005 | 74.4900 | 74.8524 | 74.4736 | 74.6630 |
| Wednesday 24 October 2012 (24/10/2012) | 75.1816 | 74.7074 | 75.3047 | 74.6325 | 74.9686 |
| Tuesday 23 October 2012 (23/10/2012) | 75.7931 | 75.1787 | 75.4549 | 75.4470 | 75.4510 |
| Monday 22 October 2012 (22/10/2012) | 76.1246 | 75.7852 | 76.0517 | 75.8781 | 75.9649 |
| Friday 19 October 2012 (19/10/2012) | 76.3270 | 76.1389 | 76.3733 | 76.1468 | 76.2601 |
| Thursday 18 October 2012 (18/10/2012) | 75.8086 | 76.3557 | 76.3879 | 75.9574 | 76.1727 |
| Wednesday 17 October 2012 (17/10/2012) | 75.6266 | 75.8032 | 75.6625 | 75.4343 | 75.5484 |
| Tuesday 16 October 2012 (16/10/2012) | 74.9904 | 75.6380 | 75.4205 | 75.2660 | 75.3433 |
| Monday 15 October 2012 (15/10/2012) | 74.8754 | 75.0093 | 75.0415 | 74.7407 | 74.8911 |
| Friday 12 October 2012 (12/10/2012) | 74.4840 | 74.8793 | 74.7555 | 74.6384 | 74.6970 |
| Thursday 11 October 2012 (11/10/2012) | 74.5238 | 74.4512 | 74.5654 | 74.2009 | 74.3832 |
| Wednesday 10 October 2012 (10/10/2012) | 74.6434 | 74.5357 | 74.8440 | 74.8121 | 74.8281 |
| Tuesday 9 October 2012 (09/10/2012) | 75.2749 | 74.6172 | 75.2130 | 74.6985 | 74.9558 |
| Monday 8 October 2012 (08/10/2012) | 75.4750 | 75.2743 | 75.3265 | 75.2696 | 75.2981 |
| Friday 5 October 2012 (05/10/2012) | 75.6823 | 75.5185 | 75.5148 | 75.4525 | 75.4837 |
| Thursday 4 October 2012 (04/10/2012) | 74.7328 | 75.6689 | 75.2124 | 75.1091 | 75.1608 |
| Wednesday 3 October 2012 (03/10/2012) | 75.5958 | 74.7213 | 75.3258 | 74.8357 | 75.0808 |
| Tuesday 2 October 2012 (02/10/2012) | 75.9130 | 75.6149 | 75.8758 | 75.7281 | 75.8020 |
| Monday 1 October 2012 (01/10/2012) | 76.6884 | 75.9015 | 76.3027 | 76.2678 | 76.2853 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 76.5420 | 76.4245 | 76.4224 | 76.3858 | 76.4041 |
| Thursday 27 September 2012 (27/09/2012) | 75.7938 | 76.5482 | 76.2555 | 75.8850 | 76.0703 |
| Wednesday 26 September 2012 (26/09/2012) | 76.0401 | 75.7944 | 75.9071 | 75.5640 | 75.7356 |
| Tuesday 25 September 2012 (25/09/2012) | 76.1273 | 76.0379 | 76.2180 | 75.7987 | 76.0084 |
| Monday 24 September 2012 (24/09/2012) | 76.2592 | 76.1380 | 76.0227 | 76.0197 | 76.0212 |
| Friday 21 September 2012 (21/09/2012) | 76.5804 | 76.2833 | 76.5619 | 76.0873 | 76.3246 |
| Thursday 20 September 2012 (20/09/2012) | 76.7493 | 76.5606 | 76.3605 | 76.1454 | 76.2530 |
| Wednesday 19 September 2012 (19/09/2012) | 76.4101 | 76.7274 | 76.7665 | 76.2974 | 76.5320 |
| Tuesday 18 September 2012 (18/09/2012) | 76.0315 | 76.3973 | 76.3328 | 75.7791 | 76.0560 |
| Monday 17 September 2012 (17/09/2012) | 75.9285 | 76.0096 | 75.9542 | 75.8681 | 75.9112 |
| Friday 14 September 2012 (14/09/2012) | 76.1579 | 76.0863 | 76.0126 | 75.7640 | 75.8883 |
| Thursday 13 September 2012 (13/09/2012) | 76.2016 | 76.1445 | 76.2524 | 75.7259 | 75.9892 |
| Wednesday 12 September 2012 (12/09/2012) | 76.0755 | 76.0864 | 76.2162 | 75.8403 | 76.0283 |
| Tuesday 11 September 2012 (11/09/2012) | 75.2658 | 76.0847 | 75.9499 | 75.3435 | 75.6467 |
| Monday 10 September 2012 (10/09/2012) | 75.0133 | 75.2881 | 75.2225 | 74.9469 | 75.0847 |
| Friday 7 September 2012 (07/09/2012) | 74.1435 | 75.1809 | 75.1961 | 74.2293 | 74.7127 |
| Thursday 6 September 2012 (06/09/2012) | 74.2378 | 74.1659 | 74.0591 | 73.9599 | 74.0095 |
| Wednesday 5 September 2012 (05/09/2012) | 74.4347 | 74.2485 | 74.4534 | 74.1979 | 74.3257 |
| Tuesday 4 September 2012 (04/09/2012) | 74.8107 | 74.4205 | 74.7469 | 74.3647 | 74.5558 |
| Monday 3 September 2012 (03/09/2012) | 75.3904 | 74.7600 | 75.5488 | 74.5928 | 75.0708 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 74.7001 | 75.4667 | 75.3591 | 75.0624 | 75.2108 |
| Thursday 30 August 2012 (30/08/2012) | 74.9649 | 74.7026 | 74.9310 | 74.8852 | 74.9081 |
| Wednesday 29 August 2012 (29/08/2012) | 75.7765 | 74.9641 | 75.6314 | 74.9745 | 75.3030 |
| Tuesday 28 August 2012 (28/08/2012) | 75.8846 | 75.7726 | 76.3703 | 75.7490 | 76.0597 |
| Monday 27 August 2012 (27/08/2012) | 75.7291 | 75.8755 | 76.1025 | 75.6499 | 75.8762 |
| Friday 24 August 2012 (24/08/2012) | 76.0129 | 75.7258 | 75.8352 | 75.7838 | 75.8095 |
| Thursday 23 August 2012 (23/08/2012) | 75.3202 | 76.0049 | 75.4252 | 75.3689 | 75.3971 |
| Wednesday 22 August 2012 (22/08/2012) | 75.1148 | 75.2528 | 74.9378 | 74.8327 | 74.8853 |
| Tuesday 21 August 2012 (21/08/2012) | 74.8498 | 75.1122 | 75.0242 | 74.9171 | 74.9707 |
| Monday 20 August 2012 (20/08/2012) | 75.0931 | 74.8488 | 75.0938 | 74.8184 | 74.9561 |
| Friday 17 August 2012 (17/08/2012) | 74.7639 | 75.0965 | 74.6877 | 74.5180 | 74.6029 |
| Thursday 16 August 2012 (16/08/2012) | 74.7873 | 74.7848 | 74.7638 | 74.6841 | 74.7240 |
| Wednesday 15 August 2012 (15/08/2012) | 74.7476 | 74.7716 | 74.8598 | 74.6358 | 74.7478 |
| Tuesday 14 August 2012 (14/08/2012) | 74.3841 | 74.7589 | 74.9479 | 74.5935 | 74.7707 |
| Monday 13 August 2012 (13/08/2012) | 74.8651 | 74.3907 | 74.9310 | 74.4729 | 74.7020 |
| Friday 10 August 2012 (10/08/2012) | 75.0110 | 75.0185 | 74.8268 | 74.8199 | 74.8234 |
| Thursday 9 August 2012 (09/08/2012) | 75.1558 | 75.0213 | 74.9115 | 74.9108 | 74.9112 |
| Wednesday 8 August 2012 (08/08/2012) | 74.2140 | 75.1482 | 74.8204 | 74.7277 | 74.7741 |
| Tuesday 7 August 2012 (07/08/2012) | 74.3737 | 74.2285 | 74.3600 | 74.1851 | 74.2726 |
| Monday 6 August 2012 (06/08/2012) | 74.1090 | 74.3772 | 73.9922 | 73.8720 | 73.9321 |
| Friday 3 August 2012 (03/08/2012) | 73.5626 | 74.2706 | 74.2413 | 74.1988 | 74.2201 |
| Thursday 2 August 2012 (02/08/2012) | 73.6980 | 73.5653 | 74.0174 | 73.9009 | 73.9592 |
| Wednesday 1 August 2012 (01/08/2012) | 73.6143 | 73.6907 | 73.9159 | 73.5186 | 73.7173 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 73.8003 | 73.6329 | 73.6513 | 73.4714 | 73.5614 |
| Monday 30 July 2012 (30/07/2012) | 72.7011 | 73.7697 | 73.5879 | 72.6003 | 73.0941 |
| Friday 27 July 2012 (27/07/2012) | 72.5694 | 72.7912 | 72.6534 | 72.3807 | 72.5171 |
| Thursday 26 July 2012 (26/07/2012) | 72.1321 | 72.6125 | 72.4440 | 72.4239 | 72.4340 |
| Wednesday 25 July 2012 (25/07/2012) | 71.9862 | 72.1261 | 72.1920 | 72.1848 | 72.1884 |
| Tuesday 24 July 2012 (24/07/2012) | 72.0980 | 71.9837 | 72.1302 | 72.0243 | 72.0773 |
| Monday 23 July 2012 (23/07/2012) | 72.1678 | 72.1689 | 72.1855 | 72.1623 | 72.1739 |
| Friday 20 July 2012 (20/07/2012) | 72.3285 | 72.3619 | 72.1900 | 72.1119 | 72.1510 |
| Thursday 19 July 2012 (19/07/2012) | 72.1012 | 72.3268 | 72.1765 | 71.8693 | 72.0229 |
| Wednesday 18 July 2012 (18/07/2012) | 71.7855 | 72.1001 | 72.0249 | 71.7491 | 71.8870 |
| Tuesday 17 July 2012 (17/07/2012) | 70.9777 | 71.7614 | 71.2127 | 70.9594 | 71.0861 |
| Monday 16 July 2012 (16/07/2012) | 70.9019 | 70.9822 | 70.8543 | 70.7441 | 70.7992 |
| Friday 13 July 2012 (13/07/2012) | 71.7557 | 70.8925 | 71.4848 | 71.0801 | 71.2825 |
| Thursday 12 July 2012 (12/07/2012) | 72.0288 | 71.7764 | 72.1044 | 71.7181 | 71.9113 |
| Wednesday 11 July 2012 (11/07/2012) | 72.4132 | 72.0226 | 72.6577 | 72.2943 | 72.4760 |
| Tuesday 10 July 2012 (10/07/2012) | 71.9060 | 72.4004 | 72.2243 | 72.0949 | 72.1596 |
| Monday 9 July 2012 (09/07/2012) | 72.1452 | 71.9256 | 72.1628 | 71.9589 | 72.0609 |
| Friday 6 July 2012 (06/07/2012) | 71.7502 | 72.2922 | 72.0792 | 71.7978 | 71.9385 |
| Thursday 5 July 2012 (05/07/2012) | 72.3611 | 71.7287 | 72.2904 | 72.0127 | 72.1516 |
| Wednesday 4 July 2012 (04/07/2012) | 72.2154 | 72.3665 | 72.4005 | 72.0578 | 72.2292 |
| Tuesday 3 July 2012 (03/07/2012) | 72.1855 | 72.2155 | 72.2661 | 72.2229 | 72.2445 |
| Monday 2 July 2012 (02/07/2012) | 72.0724 | 72.1717 | 72.0029 | 71.8711 | 71.9370 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 71.0496 | 71.9790 | 71.8407 | 71.6207 | 71.7307 |
| Thursday 28 June 2012 (28/06/2012) | 70.8789 | 71.0183 | 71.0769 | 70.8638 | 70.9704 |
| Wednesday 27 June 2012 (27/06/2012) | 70.8236 | 70.8599 | 70.8757 | 70.7232 | 70.7995 |
| Tuesday 26 June 2012 (26/06/2012) | 70.6821 | 70.8465 | 70.7292 | 70.6606 | 70.6949 |
| Monday 25 June 2012 (25/06/2012) | 71.1935 | 70.6914 | 71.1555 | 70.7263 | 70.9409 |
| Friday 22 June 2012 (22/06/2012) | 71.0418 | 71.3067 | 71.7849 | 71.3199 | 71.5524 |
| Thursday 21 June 2012 (21/06/2012) | 71.8212 | 71.0162 | 71.5150 | 71.3372 | 71.4261 |
| Wednesday 20 June 2012 (20/06/2012) | 71.4654 | 71.7905 | 71.5188 | 71.2840 | 71.4014 |
| Tuesday 19 June 2012 (19/06/2012) | 70.9920 | 71.4875 | 71.4068 | 71.1738 | 71.2903 |
| Monday 18 June 2012 (18/06/2012) | 71.4419 | 70.9948 | 70.9477 | 70.8450 | 70.8964 |
| Friday 15 June 2012 (15/06/2012) | 71.2306 | 71.2787 | 71.2496 | 71.0660 | 71.1578 |
| Thursday 14 June 2012 (14/06/2012) | 71.3298 | 71.2130 | 71.1777 | 71.0919 | 71.1348 |
| Wednesday 13 June 2012 (13/06/2012) | 71.1739 | 71.3844 | 71.4676 | 71.0760 | 71.2718 |
| Tuesday 12 June 2012 (12/06/2012) | 70.6308 | 71.1911 | 71.2102 | 71.0886 | 71.1494 |
| Monday 11 June 2012 (11/06/2012) | 71.4018 | 70.6393 | 71.4018 | 70.8898 | 71.1458 |
| Friday 8 June 2012 (08/06/2012) | 70.7470 | 70.6329 | 70.6317 | 70.5767 | 70.6042 |
| Thursday 7 June 2012 (07/06/2012) | 70.6642 | 70.7586 | 70.6071 | 70.2150 | 70.4111 |
| Wednesday 6 June 2012 (06/06/2012) | 69.7374 | 70.6608 | 69.9280 | 69.7356 | 69.8318 |
| Tuesday 5 June 2012 (05/06/2012) | 69.9518 | 69.7218 | 69.6077 | 69.5775 | 69.5926 |
| Monday 4 June 2012 (04/06/2012) | 68.5371 | 69.9539 | 69.2764 | 69.1204 | 69.1984 |
| Friday 1 June 2012 (01/06/2012) | 68.8450 | 68.8048 | 68.9743 | 68.8287 | 68.9015 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 69.0488 | 68.8541 | 69.7155 | 68.9302 | 69.3229 |
| Wednesday 30 May 2012 (30/05/2012) | 70.1688 | 69.0659 | 70.2347 | 69.2970 | 69.7659 |
| Tuesday 29 May 2012 (29/05/2012) | 70.5803 | 70.1659 | 70.5838 | 70.4485 | 70.5162 |
| Monday 28 May 2012 (28/05/2012) | 70.9360 | 70.5982 | 70.8102 | 70.7548 | 70.7825 |
| Friday 25 May 2012 (25/05/2012) | 70.6326 | 70.7071 | 70.5600 | 70.5030 | 70.5315 |
| Thursday 24 May 2012 (24/05/2012) | 70.2485 | 70.6007 | 70.6698 | 70.5578 | 70.6138 |
| Wednesday 23 May 2012 (23/05/2012) | 70.1652 | 70.2714 | 70.4429 | 70.3049 | 70.3739 |
| Tuesday 22 May 2012 (22/05/2012) | 70.6654 | 70.1631 | 70.4888 | 70.3779 | 70.4334 |
| Monday 21 May 2012 (21/05/2012) | 70.0221 | 70.6754 | 70.3416 | 70.2411 | 70.2914 |
| Friday 18 May 2012 (18/05/2012) | 69.9301 | 70.4460 | 70.2681 | 69.8272 | 70.0477 |
| Thursday 17 May 2012 (17/05/2012) | 70.2068 | 69.9162 | 70.1770 | 70.1053 | 70.1412 |
| Wednesday 16 May 2012 (16/05/2012) | 70.2088 | 70.2080 | 70.6244 | 69.8976 | 70.2610 |
| Tuesday 15 May 2012 (15/05/2012) | 71.4288 | 70.2110 | 71.3879 | 70.6051 | 70.9965 |
| Monday 14 May 2012 (14/05/2012) | 72.5394 | 71.4449 | 72.4321 | 71.5047 | 71.9684 |
| Friday 11 May 2012 (11/05/2012) | 73.5699 | 72.4609 | 73.3853 | 72.5238 | 72.9546 |
| Thursday 10 May 2012 (10/05/2012) | 73.8890 | 73.5939 | 73.8795 | 73.6646 | 73.7721 |
| Wednesday 9 May 2012 (09/05/2012) | 74.1293 | 73.9322 | 74.0548 | 73.9195 | 73.9872 |
| Tuesday 8 May 2012 (08/05/2012) | 74.7670 | 74.1178 | 74.4807 | 74.3746 | 74.4277 |
| Monday 7 May 2012 (07/05/2012) | 74.5025 | 74.7645 | 74.4898 | 74.4344 | 74.4621 |
| Friday 4 May 2012 (04/05/2012) | 74.7341 | 74.4846 | 74.7150 | 74.5907 | 74.6529 |
| Thursday 3 May 2012 (03/05/2012) | 75.0128 | 74.7353 | 74.9245 | 74.8212 | 74.8729 |
| Wednesday 2 May 2012 (02/05/2012) | 75.0449 | 75.0213 | 74.9836 | 74.7670 | 74.8753 |
| Tuesday 1 May 2012 (01/05/2012) | 75.0596 | 75.0445 | 75.3157 | 75.0669 | 75.1913 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 74.9451 | 75.0573 | 75.0985 | 74.7865 | 74.9425 |
| Friday 27 April 2012 (27/04/2012) | 75.3009 | 75.1932 | 75.2909 | 75.1146 | 75.2028 |
| Thursday 26 April 2012 (26/04/2012) | 75.2073 | 75.3675 | 75.3892 | 75.1828 | 75.2860 |
| Wednesday 25 April 2012 (25/04/2012) | 74.4977 | 75.2098 | 75.0629 | 74.7329 | 74.8979 |
| Tuesday 24 April 2012 (24/04/2012) | 74.2820 | 74.4894 | 74.4815 | 74.2617 | 74.3716 |
| Monday 23 April 2012 (23/04/2012) | 75.0352 | 74.2940 | 74.8125 | 74.3218 | 74.5672 |
| Friday 20 April 2012 (20/04/2012) | 74.7605 | 75.3825 | 75.0215 | 74.9417 | 74.9816 |
| Thursday 19 April 2012 (19/04/2012) | 74.9067 | 74.7757 | 74.8616 | 74.5982 | 74.7299 |
| Wednesday 18 April 2012 (18/04/2012) | 74.5671 | 74.8841 | 74.8170 | 74.7406 | 74.7788 |
| Tuesday 17 April 2012 (17/04/2012) | 74.7326 | 74.6000 | 74.7261 | 74.6854 | 74.7058 |
| Monday 16 April 2012 (16/04/2012) | 74.8357 | 74.7253 | 74.4792 | 74.4622 | 74.4707 |
| Friday 13 April 2012 (13/04/2012) | 75.2467 | 74.4970 | 74.9805 | 74.5306 | 74.7556 |
| Thursday 12 April 2012 (12/04/2012) | 74.8511 | 75.2398 | 75.2823 | 74.9410 | 75.1117 |
| Wednesday 11 April 2012 (11/04/2012) | 74.4449 | 74.8329 | 74.8070 | 74.5941 | 74.7006 |
| Tuesday 10 April 2012 (10/04/2012) | 75.0811 | 74.4516 | 74.8185 | 74.7375 | 74.7780 |
| Monday 9 April 2012 (09/04/2012) | 74.9174 | 75.1051 | 75.0148 | 74.7602 | 74.8875 |
| Friday 6 April 2012 (06/04/2012) | 75.6035 | 75.1056 | 75.4200 | 75.2326 | 75.3263 |
| Thursday 5 April 2012 (05/04/2012) | 75.6035 | 75.1056 | 75.4200 | 75.2326 | 75.3263 |
| Wednesday 4 April 2012 (04/04/2012) | 76.2296 | 75.5971 | 76.0213 | 75.4496 | 75.7355 |
| Tuesday 3 April 2012 (03/04/2012) | 76.6259 | 76.2211 | 76.6724 | 76.6012 | 76.6368 |
| Monday 2 April 2012 (02/04/2012) | 76.2556 | 76.6568 | 76.4253 | 76.2485 | 76.3369 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 75.7073 | 76.1889 | 76.1210 | 75.9421 | 76.0316 |
| Thursday 29 March 2012 (29/03/2012) | 76.6185 | 75.6934 | 76.3239 | 76.0285 | 76.1762 |
| Wednesday 28 March 2012 (28/03/2012) | 75.6302 | 76.6250 | 76.2658 | 76.0446 | 76.1552 |
| Tuesday 27 March 2012 (27/03/2012) | 75.4280 | 75.6642 | 75.6612 | 75.5342 | 75.5977 |
| Monday 26 March 2012 (26/03/2012) | 75.0637 | 75.4398 | 75.1223 | 75.0340 | 75.0782 |
| Friday 23 March 2012 (23/03/2012) | 75.3398 | 75.2910 | 75.4676 | 75.1999 | 75.3338 |
| Thursday 22 March 2012 (22/03/2012) | 75.9053 | 75.3273 | 75.7038 | 75.4513 | 75.5776 |
| Wednesday 21 March 2012 (21/03/2012) | 75.1796 | 75.9175 | 75.6238 | 75.5565 | 75.5902 |
| Tuesday 20 March 2012 (20/03/2012) | 75.5706 | 75.1701 | 75.3820 | 75.2433 | 75.3127 |
| Monday 19 March 2012 (19/03/2012) | 75.0131 | 75.5733 | 75.2567 | 74.9910 | 75.1239 |
| Friday 16 March 2012 (16/03/2012) | 74.9437 | 75.4039 | 75.2035 | 74.9657 | 75.0846 |
| Thursday 15 March 2012 (15/03/2012) | 74.0507 | 74.9585 | 74.4940 | 74.3427 | 74.4184 |
| Wednesday 14 March 2012 (14/03/2012) | 75.0315 | 74.0347 | 74.7596 | 74.2387 | 74.4992 |
| Tuesday 13 March 2012 (13/03/2012) | 75.0353 | 75.0158 | 74.9930 | 74.8818 | 74.9374 |
| Monday 12 March 2012 (12/03/2012) | 75.1600 | 75.0429 | 74.9980 | 74.9837 | 74.9909 |
| Friday 9 March 2012 (09/03/2012) | 76.4957 | 75.1942 | 76.0102 | 75.6404 | 75.8253 |
| Thursday 8 March 2012 (08/03/2012) | 75.7338 | 76.5043 | 76.2970 | 75.8348 | 76.0659 |
| Wednesday 7 March 2012 (07/03/2012) | 75.5228 | 75.7438 | 75.7035 | 75.4160 | 75.5598 |
| Tuesday 6 March 2012 (06/03/2012) | 76.6625 | 75.5673 | 76.1487 | 76.0160 | 76.0824 |
| Monday 5 March 2012 (05/03/2012) | 77.0521 | 76.6539 | 77.0554 | 76.7034 | 76.8794 |
| Friday 2 March 2012 (02/03/2012) | 77.5553 | 77.0753 | 77.1747 | 77.1697 | 77.1722 |
| Thursday 1 March 2012 (01/03/2012) | 77.5126 | 77.5339 | 77.6538 | 77.4631 | 77.5585 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 78.3820 | 77.5257 | 78.4050 | 77.6839 | 78.0445 |
| Tuesday 28 February 2012 (28/02/2012) | 77.6953 | 78.3720 | 78.1943 | 77.9485 | 78.0714 |
| Monday 27 February 2012 (27/02/2012) | 78.1971 | 77.7128 | 78.0279 | 77.6732 | 77.8506 |
| Friday 24 February 2012 (24/02/2012) | 77.6174 | 78.3832 | 78.2393 | 77.7719 | 78.0056 |
| Thursday 23 February 2012 (23/02/2012) | 77.1259 | 77.6035 | 77.4102 | 77.3477 | 77.3790 |
| Wednesday 22 February 2012 (22/02/2012) | 76.4989 | 77.1330 | 76.6328 | 76.5092 | 76.5710 |
| Tuesday 21 February 2012 (21/02/2012) | 76.7323 | 76.5066 | 76.6339 | 76.5341 | 76.5840 |
| Monday 20 February 2012 (20/02/2012) | 76.1243 | 76.7104 | 76.5896 | 76.0578 | 76.3237 |
| Friday 17 February 2012 (17/02/2012) | 75.8483 | 75.7896 | 75.9101 | 75.8112 | 75.8607 |
| Thursday 16 February 2012 (16/02/2012) | 75.8567 | 75.8510 | 75.7352 | 75.5777 | 75.6565 |
| Wednesday 15 February 2012 (15/02/2012) | 76.3522 | 75.8667 | 76.5652 | 75.9581 | 76.2617 |
| Tuesday 14 February 2012 (14/02/2012) | 76.6163 | 76.2879 | 76.5723 | 76.3313 | 76.4518 |
| Monday 13 February 2012 (13/02/2012) | 77.0185 | 76.6203 | 76.9430 | 76.8524 | 76.8977 |
| Friday 10 February 2012 (10/02/2012) | 77.2410 | 76.7116 | 76.7783 | 76.6991 | 76.7387 |
| Thursday 9 February 2012 (09/02/2012) | 76.6766 | 77.2435 | 76.7802 | 76.7538 | 76.7670 |
| Wednesday 8 February 2012 (08/02/2012) | 76.4005 | 76.6636 | 76.5569 | 76.2576 | 76.4073 |
| Tuesday 7 February 2012 (07/02/2012) | 75.8917 | 76.3947 | 76.0141 | 75.8845 | 75.9493 |
| Monday 6 February 2012 (06/02/2012) | 76.6648 | 75.9146 | 76.1386 | 76.0455 | 76.0921 |
| Friday 3 February 2012 (03/02/2012) | 76.4698 | 76.6167 | 76.5111 | 76.4565 | 76.4838 |
| Thursday 2 February 2012 (02/02/2012) | 75.2449 | 76.4933 | 76.2167 | 75.4444 | 75.8306 |
| Wednesday 1 February 2012 (01/02/2012) | 74.4245 | 75.2219 | 74.8533 | 74.5836 | 74.7185 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 74.6293 | 74.3934 | 74.6219 | 74.3029 | 74.4624 |
| Monday 30 January 2012 (30/01/2012) | 75.3558 | 74.6092 | 74.9538 | 74.4547 | 74.7043 |
| Friday 27 January 2012 (27/01/2012) | 75.5745 | 75.6333 | 75.5153 | 75.4007 | 75.4580 |
| Thursday 26 January 2012 (26/01/2012) | 76.2204 | 75.5582 | 76.3625 | 75.7205 | 76.0415 |
| Wednesday 25 January 2012 (25/01/2012) | 75.3933 | 76.2206 | 75.6133 | 75.3478 | 75.4806 |
| Tuesday 24 January 2012 (24/01/2012) | 75.2234 | 75.3635 | 75.2664 | 75.0976 | 75.1820 |
| Monday 23 January 2012 (23/01/2012) | 74.1693 | 75.2478 | 74.9619 | 74.6577 | 74.8098 |
| Friday 20 January 2012 (20/01/2012) | 74.8576 | 74.4848 | 74.8038 | 74.4280 | 74.6159 |
| Thursday 19 January 2012 (19/01/2012) | 73.9966 | 74.8397 | 74.6305 | 74.0118 | 74.3212 |
| Wednesday 18 January 2012 (18/01/2012) | 72.8528 | 73.9897 | 73.5572 | 73.3231 | 73.4402 |
| Tuesday 17 January 2012 (17/01/2012) | 72.2634 | 72.8590 | 72.8635 | 72.5325 | 72.6980 |
| Monday 16 January 2012 (16/01/2012) | 72.7104 | 72.2791 | 72.6587 | 72.3328 | 72.4958 |
| Friday 13 January 2012 (13/01/2012) | 73.1015 | 72.4270 | 72.8860 | 72.5274 | 72.7067 |
| Thursday 12 January 2012 (12/01/2012) | 73.6393 | 73.1385 | 73.4712 | 73.3373 | 73.4043 |
| Wednesday 11 January 2012 (11/01/2012) | 74.2374 | 73.6217 | 74.1427 | 73.6371 | 73.8899 |
| Tuesday 10 January 2012 (10/01/2012) | 74.3852 | 74.2138 | 74.4579 | 74.2682 | 74.3631 |
| Monday 9 January 2012 (09/01/2012) | 73.9971 | 74.3998 | 74.2845 | 74.0543 | 74.1694 |
| Friday 6 January 2012 (06/01/2012) | 73.4649 | 73.7309 | 73.8695 | 73.8081 | 73.8388 |
| Thursday 5 January 2012 (05/01/2012) | 73.9729 | 73.4693 | 74.0462 | 73.7573 | 73.9018 |
| Wednesday 4 January 2012 (04/01/2012) | 74.1447 | 73.9662 | 74.0666 | 73.5439 | 73.8053 |
| Tuesday 3 January 2012 (03/01/2012) | 73.3189 | 74.1298 | 73.9650 | 73.7191 | 73.8421 |