Swedish Krona-Colombian Peso History: 2024
Go
Set AlertDaily SEK/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 417.468, reached on 31/10/2024
The lowest level of 2024 was 352.461 reached 15/04/2024
The average level of 2024 was 383.9903
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 400.0430 | 398.0710 | 400.3360 | 397.1900 | 398.7630 |
| Wednesday 25 December 2024 (25/12/2024) | 400.0430 | 398.0710 | 400.3360 | 397.1900 | 398.7630 |
| Tuesday 24 December 2024 (24/12/2024) | 400.0430 | 398.0710 | 400.3360 | 397.1900 | 398.7630 |
| Monday 23 December 2024 (23/12/2024) | 395.3060 | 396.8510 | 396.0030 | 395.7360 | 395.8695 |
| Friday 20 December 2024 (20/12/2024) | 396.9040 | 394.6330 | 397.5790 | 394.3360 | 395.9575 |
| Thursday 19 December 2024 (19/12/2024) | 393.8310 | 399.7180 | 399.9050 | 393.7510 | 396.8280 |
| Wednesday 18 December 2024 (18/12/2024) | 394.0400 | 394.7180 | 395.5230 | 394.4820 | 395.0025 |
| Tuesday 17 December 2024 (17/12/2024) | 397.7110 | 394.0310 | 397.8230 | 393.7940 | 395.8085 |
| Monday 16 December 2024 (16/12/2024) | 393.6060 | 395.3410 | 395.8610 | 392.9800 | 394.4205 |
| Friday 13 December 2024 (13/12/2024) | 396.2980 | 396.5900 | 396.8880 | 396.1300 | 396.5090 |
| Thursday 12 December 2024 (12/12/2024) | 397.7240 | 396.3600 | 397.8750 | 397.6020 | 397.7385 |
| Wednesday 11 December 2024 (11/12/2024) | 397.1580 | 397.6510 | 398.8780 | 396.6930 | 397.7855 |
| Tuesday 10 December 2024 (10/12/2024) | 404.5870 | 397.5820 | 401.4540 | 400.6340 | 401.0440 |
| Monday 9 December 2024 (09/12/2024) | 405.4820 | 404.6010 | 404.6150 | 404.5170 | 404.5660 |
| Friday 6 December 2024 (06/12/2024) | 407.6210 | 405.1640 | 407.9040 | 404.6910 | 406.2975 |
| Thursday 5 December 2024 (05/12/2024) | 407.6960 | 408.5650 | 409.0220 | 406.5100 | 407.7660 |
| Wednesday 4 December 2024 (04/12/2024) | 403.7130 | 405.8870 | 406.2520 | 402.9420 | 404.5970 |
| Tuesday 3 December 2024 (03/12/2024) | 406.1350 | 404.9020 | 406.2590 | 404.6280 | 405.4435 |
| Monday 2 December 2024 (02/12/2024) | 406.3500 | 405.0840 | 406.3500 | 404.2210 | 405.2855 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 400.5130 | 401.0630 | 401.3180 | 400.9770 | 401.1475 |
| Thursday 28 November 2024 (28/11/2024) | 401.1000 | 400.4300 | 401.4050 | 400.0250 | 400.7150 |
| Wednesday 27 November 2024 (27/11/2024) | 402.0760 | 401.4040 | 402.9090 | 401.0040 | 401.9565 |
| Tuesday 26 November 2024 (26/11/2024) | 399.1370 | 399.0000 | 400.0760 | 397.2920 | 398.6840 |
| Monday 25 November 2024 (25/11/2024) | 401.5930 | 401.7950 | 403.1590 | 400.8020 | 401.9805 |
| Friday 22 November 2024 (22/11/2024) | 394.5950 | 397.4570 | 397.7610 | 393.4920 | 395.6265 |
| Thursday 21 November 2024 (21/11/2024) | 399.4560 | 398.1350 | 399.2550 | 399.2540 | 399.2545 |
| Wednesday 20 November 2024 (20/11/2024) | 402.5350 | 399.4630 | 402.6470 | 398.6910 | 400.6690 |
| Tuesday 19 November 2024 (19/11/2024) | 402.3520 | 401.6830 | 402.4210 | 400.5710 | 401.4960 |
| Monday 18 November 2024 (18/11/2024) | 403.0110 | 404.6770 | 404.7100 | 402.4380 | 403.5740 |
| Friday 15 November 2024 (15/11/2024) | 408.4970 | 410.7990 | 411.1430 | 408.4370 | 409.7900 |
| Thursday 14 November 2024 (14/11/2024) | 406.0230 | 406.7990 | 407.7040 | 405.2780 | 406.4910 |
| Wednesday 13 November 2024 (13/11/2024) | 409.0900 | 407.1230 | 409.6010 | 406.6650 | 408.1330 |
| Tuesday 12 November 2024 (12/11/2024) | 400.7980 | 402.5690 | 402.6720 | 400.0650 | 401.3685 |
| Monday 11 November 2024 (11/11/2024) | 401.4530 | 402.6300 | 402.7700 | 400.5510 | 401.6605 |
| Friday 8 November 2024 (08/11/2024) | 402.3520 | 399.4210 | 402.5590 | 398.4540 | 400.5065 |
| Thursday 7 November 2024 (07/11/2024) | 408.3160 | 411.4190 | 411.5290 | 407.5280 | 409.5285 |
| Wednesday 6 November 2024 (06/11/2024) | 406.4550 | 405.7910 | 407.0020 | 403.9720 | 405.4870 |
| Tuesday 5 November 2024 (05/11/2024) | 414.3620 | 412.6210 | 415.3840 | 412.6100 | 413.9970 |
| Monday 4 November 2024 (04/11/2024) | 414.9030 | 413.7990 | 416.3590 | 413.7590 | 415.0590 |
| Friday 1 November 2024 (01/11/2024) | 416.2680 | 411.8020 | 416.6580 | 411.1660 | 413.9120 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 414.1540 | 417.3550 | 417.4680 | 412.3950 | 414.9315 |
| Wednesday 30 October 2024 (30/10/2024) | 406.7070 | 411.8250 | 409.8400 | 407.6320 | 408.7360 |
| Tuesday 29 October 2024 (29/10/2024) | 407.6380 | 406.7050 | 408.1550 | 405.7290 | 406.9420 |
| Monday 28 October 2024 (28/10/2024) | 408.9810 | 407.3680 | 409.7330 | 407.3320 | 408.5325 |
| Friday 25 October 2024 (25/10/2024) | 409.6440 | 407.6830 | 409.8900 | 407.4570 | 408.6735 |
| Thursday 24 October 2024 (24/10/2024) | 409.7520 | 409.3790 | 410.2530 | 408.3940 | 409.3235 |
| Wednesday 23 October 2024 (23/10/2024) | 404.3990 | 404.4910 | 404.5550 | 402.6130 | 403.5840 |
| Tuesday 22 October 2024 (22/10/2024) | 404.9050 | 405.5760 | 406.8040 | 404.6350 | 405.7195 |
| Monday 21 October 2024 (21/10/2024) | 405.7670 | 405.0350 | 408.2230 | 404.5390 | 406.3810 |
| Friday 18 October 2024 (18/10/2024) | 405.7670 | 405.0350 | 408.2230 | 404.5390 | 406.3810 |
| Thursday 17 October 2024 (17/10/2024) | 405.7670 | 405.0350 | 408.2230 | 404.5390 | 406.3810 |
| Wednesday 16 October 2024 (16/10/2024) | 405.7670 | 405.0350 | 408.2230 | 404.5390 | 406.3810 |
| Tuesday 15 October 2024 (15/10/2024) | 408.3280 | 405.0600 | 407.3980 | 405.5840 | 406.4910 |
| Monday 14 October 2024 (14/10/2024) | 408.3280 | 405.0600 | 407.3980 | 405.5840 | 406.4910 |
| Friday 11 October 2024 (11/10/2024) | 408.3280 | 405.0600 | 407.3980 | 405.5840 | 406.4910 |
| Friday 4 October 2024 (04/10/2024) | 410.3280 | 409.8250 | 410.8150 | 409.1530 | 409.9840 |
| Thursday 3 October 2024 (03/10/2024) | 410.3280 | 409.8250 | 410.8150 | 409.1530 | 409.9840 |
| Wednesday 2 October 2024 (02/10/2024) | 410.3280 | 409.8250 | 410.8150 | 409.1530 | 409.9840 |
| Tuesday 1 October 2024 (01/10/2024) | 410.3280 | 409.8250 | 410.8150 | 409.1530 | 409.9840 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 413.9530 | 412.4620 | 413.1800 | 412.9270 | 413.0535 |
| Friday 27 September 2024 (27/09/2024) | 413.9530 | 412.4620 | 413.1800 | 412.9270 | 413.0535 |
| Friday 20 September 2024 (20/09/2024) | 411.5120 | 417.5070 | 415.6150 | 412.8680 | 414.2415 |
| Thursday 19 September 2024 (19/09/2024) | 411.5120 | 417.5070 | 415.6150 | 412.8680 | 414.2415 |
| Wednesday 18 September 2024 (18/09/2024) | 411.5120 | 417.5070 | 415.6150 | 412.8680 | 414.2415 |
| Tuesday 17 September 2024 (17/09/2024) | 411.5120 | 417.5070 | 415.6150 | 412.8680 | 414.2415 |
| Monday 16 September 2024 (16/09/2024) | 411.5140 | 411.5420 | 413.0930 | 410.6260 | 411.8595 |
| Friday 13 September 2024 (13/09/2024) | 409.5640 | 409.4410 | 410.6510 | 408.2960 | 409.4735 |
| Thursday 12 September 2024 (12/09/2024) | 409.5640 | 409.4410 | 410.6510 | 408.2960 | 409.4735 |
| Wednesday 11 September 2024 (11/09/2024) | 409.5640 | 409.4410 | 410.6510 | 408.2960 | 409.4735 |
| Tuesday 10 September 2024 (10/09/2024) | 409.5640 | 409.4410 | 410.6510 | 408.2960 | 409.4735 |
| Monday 9 September 2024 (09/09/2024) | 404.6080 | 403.0130 | 404.6940 | 402.4430 | 403.5685 |
| Friday 6 September 2024 (06/09/2024) | 406.9430 | 405.5140 | 407.6130 | 406.1980 | 406.9055 |
| Tuesday 3 September 2024 (03/09/2024) | 396.6840 | 401.5770 | 400.5300 | 397.0160 | 398.7730 |
| Monday 2 September 2024 (02/09/2024) | 396.6840 | 401.5770 | 400.5300 | 397.0160 | 398.7730 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 396.6840 | 401.5770 | 400.5300 | 397.0160 | 398.7730 |
| Thursday 29 August 2024 (29/08/2024) | 396.6840 | 401.5770 | 400.5300 | 397.0160 | 398.7730 |
| Wednesday 28 August 2024 (28/08/2024) | 394.4800 | 395.5220 | 395.4930 | 394.0870 | 394.7900 |
| Tuesday 27 August 2024 (27/08/2024) | 394.4800 | 395.5220 | 395.4930 | 394.0870 | 394.7900 |
| Monday 26 August 2024 (26/08/2024) | 392.4440 | 394.7440 | 394.3040 | 392.4710 | 393.3875 |
| Friday 23 August 2024 (23/08/2024) | 392.4440 | 394.7440 | 394.3040 | 392.4710 | 393.3875 |
| Thursday 22 August 2024 (22/08/2024) | 392.4440 | 394.7440 | 394.3040 | 392.4710 | 393.3875 |
| Wednesday 21 August 2024 (21/08/2024) | 393.4590 | 392.4120 | 393.6160 | 391.1260 | 392.3710 |
| Tuesday 20 August 2024 (20/08/2024) | 381.2940 | 383.4830 | 382.6860 | 380.8590 | 381.7725 |
| Monday 19 August 2024 (19/08/2024) | 381.2940 | 383.4830 | 382.6860 | 380.8590 | 381.7725 |
| Friday 16 August 2024 (16/08/2024) | 381.2940 | 383.4830 | 382.6860 | 380.8590 | 381.7725 |
| Thursday 15 August 2024 (15/08/2024) | 384.8700 | 386.1500 | 388.3560 | 384.5850 | 386.4705 |
| Wednesday 14 August 2024 (14/08/2024) | 384.8700 | 386.1500 | 388.3560 | 384.5850 | 386.4705 |
| Tuesday 13 August 2024 (13/08/2024) | 386.7230 | 384.8690 | 385.8280 | 385.2310 | 385.5295 |
| Monday 5 August 2024 (05/08/2024) | 378.2460 | 381.0730 | 381.0160 | 378.7360 | 379.8760 |
| Friday 2 August 2024 (02/08/2024) | 378.2460 | 381.0730 | 381.0160 | 378.7360 | 379.8760 |
| Thursday 1 August 2024 (01/08/2024) | 378.2460 | 381.0730 | 381.0160 | 378.7360 | 379.8760 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 378.2460 | 381.0730 | 381.0160 | 378.7360 | 379.8760 |
| Tuesday 30 July 2024 (30/07/2024) | 371.0690 | 378.2460 | 374.8390 | 373.9360 | 374.3875 |
| Monday 29 July 2024 (29/07/2024) | 371.4900 | 371.0100 | 372.5430 | 370.7140 | 371.6285 |
| Friday 26 July 2024 (26/07/2024) | 373.7740 | 373.7170 | 375.3230 | 373.2840 | 374.3035 |
| Thursday 25 July 2024 (25/07/2024) | 379.7470 | 376.7230 | 380.1080 | 376.9960 | 378.5520 |
| Wednesday 24 July 2024 (24/07/2024) | 379.7470 | 376.7230 | 380.1080 | 376.9960 | 378.5520 |
| Tuesday 23 July 2024 (23/07/2024) | 379.7470 | 376.7230 | 380.1080 | 376.9960 | 378.5520 |
| Monday 22 July 2024 (22/07/2024) | 379.7470 | 376.7230 | 380.1080 | 376.9960 | 378.5520 |
| Friday 19 July 2024 (19/07/2024) | 377.8040 | 378.2030 | 378.8600 | 377.4370 | 378.1485 |
| Thursday 18 July 2024 (18/07/2024) | 377.8040 | 378.2030 | 378.8600 | 377.4370 | 378.1485 |
| Wednesday 17 July 2024 (17/07/2024) | 372.4840 | 377.8610 | 375.8270 | 373.8670 | 374.8470 |
| Tuesday 16 July 2024 (16/07/2024) | 372.3670 | 372.4840 | 372.6580 | 371.6370 | 372.1475 |
| Monday 15 July 2024 (15/07/2024) | 379.4180 | 376.8170 | 379.5340 | 376.4340 | 377.9840 |
| Friday 12 July 2024 (12/07/2024) | 379.3700 | 380.0610 | 381.0440 | 379.4070 | 380.2255 |
| Thursday 11 July 2024 (11/07/2024) | 379.3700 | 380.0610 | 381.0440 | 379.4070 | 380.2255 |
| Wednesday 10 July 2024 (10/07/2024) | 384.2200 | 379.2830 | 382.5180 | 380.9290 | 381.7235 |
| Tuesday 9 July 2024 (09/07/2024) | 382.5790 | 384.2530 | 384.5020 | 381.9610 | 383.2315 |
| Monday 8 July 2024 (08/07/2024) | 389.2370 | 386.5300 | 389.8780 | 386.2350 | 388.0565 |
| Friday 5 July 2024 (05/07/2024) | 390.7460 | 389.9110 | 391.0710 | 389.2380 | 390.1545 |
| Thursday 4 July 2024 (04/07/2024) | 389.4980 | 391.7430 | 391.2930 | 389.8230 | 390.5580 |
| Wednesday 3 July 2024 (03/07/2024) | 389.4980 | 391.7430 | 391.2930 | 389.8230 | 390.5580 |
| Tuesday 2 July 2024 (02/07/2024) | 392.4560 | 390.3010 | 392.6170 | 389.5530 | 391.0850 |
| Monday 1 July 2024 (01/07/2024) | 392.4560 | 390.3010 | 392.6170 | 389.5530 | 391.0850 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 390.6520 | 394.8060 | 392.6850 | 392.1960 | 392.4405 |
| Tuesday 25 June 2024 (25/06/2024) | 397.6950 | 397.1780 | 399.1250 | 396.7940 | 397.9595 |
| Monday 24 June 2024 (24/06/2024) | 397.6950 | 397.1780 | 399.1250 | 396.7940 | 397.9595 |
| Friday 21 June 2024 (21/06/2024) | 397.6950 | 397.1780 | 399.1250 | 396.7940 | 397.9595 |
| Thursday 20 June 2024 (20/06/2024) | 397.6950 | 397.1780 | 399.1250 | 396.7940 | 397.9595 |
| Wednesday 19 June 2024 (19/06/2024) | 395.0350 | 397.6160 | 397.0380 | 395.5950 | 396.3165 |
| Tuesday 18 June 2024 (18/06/2024) | 394.5360 | 393.1080 | 394.0050 | 393.2150 | 393.6100 |
| Monday 17 June 2024 (17/06/2024) | 394.5360 | 393.1080 | 394.0050 | 393.2150 | 393.6100 |
| Friday 14 June 2024 (14/06/2024) | 380.4170 | 375.8000 | 378.6530 | 377.1530 | 377.9030 |
| Thursday 13 June 2024 (13/06/2024) | 380.4170 | 375.8000 | 378.6530 | 377.1530 | 377.9030 |
| Wednesday 12 June 2024 (12/06/2024) | 380.4170 | 375.8000 | 378.6530 | 377.1530 | 377.9030 |
| Tuesday 11 June 2024 (11/06/2024) | 380.4170 | 375.8000 | 378.6530 | 377.1530 | 377.9030 |
| Monday 10 June 2024 (10/06/2024) | 378.2100 | 376.2060 | 379.5670 | 375.7570 | 377.6620 |
| Friday 7 June 2024 (07/06/2024) | 378.2100 | 376.2060 | 379.5670 | 375.7570 | 377.6620 |
| Thursday 6 June 2024 (06/06/2024) | 378.2600 | 378.2170 | 379.4100 | 377.3160 | 378.3630 |
| Wednesday 5 June 2024 (05/06/2024) | 369.2910 | 377.9170 | 376.5130 | 371.1730 | 373.8430 |
| Tuesday 4 June 2024 (04/06/2024) | 369.5870 | 369.2940 | 369.6400 | 368.2140 | 368.9270 |
| Monday 3 June 2024 (03/06/2024) | 366.2260 | 369.5880 | 369.1530 | 366.9810 | 368.0670 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 364.8390 | 365.9080 | 367.2290 | 364.3450 | 365.7870 |
| Thursday 30 May 2024 (30/05/2024) | 361.3670 | 364.8480 | 363.3880 | 362.4050 | 362.8965 |
| Wednesday 29 May 2024 (29/05/2024) | 366.3580 | 361.3610 | 364.3830 | 363.3020 | 363.8425 |
| Tuesday 28 May 2024 (28/05/2024) | 362.1810 | 364.6670 | 363.5290 | 363.4150 | 363.4720 |
| Monday 27 May 2024 (27/05/2024) | 362.1810 | 364.6670 | 363.5290 | 363.4150 | 363.4720 |
| Friday 24 May 2024 (24/05/2024) | 360.8810 | 362.1980 | 363.1190 | 360.5160 | 361.8175 |
| Thursday 23 May 2024 (23/05/2024) | 357.2570 | 355.3750 | 357.3100 | 355.1840 | 356.2470 |
| Wednesday 22 May 2024 (22/05/2024) | 357.2570 | 355.3750 | 357.3100 | 355.1840 | 356.2470 |
| Tuesday 21 May 2024 (21/05/2024) | 358.2120 | 357.2350 | 358.6290 | 357.5210 | 358.0750 |
| Monday 20 May 2024 (20/05/2024) | 356.0140 | 358.1770 | 357.4530 | 357.1700 | 357.3115 |
| Friday 17 May 2024 (17/05/2024) | 356.7870 | 355.6300 | 356.9160 | 355.5280 | 356.2220 |
| Thursday 16 May 2024 (16/05/2024) | 357.4640 | 358.7850 | 358.2450 | 357.6030 | 357.9240 |
| Wednesday 15 May 2024 (15/05/2024) | 357.4640 | 358.7850 | 358.2450 | 357.6030 | 357.9240 |
| Tuesday 14 May 2024 (14/05/2024) | 357.4640 | 358.7850 | 358.2450 | 357.6030 | 357.9240 |
| Monday 13 May 2024 (13/05/2024) | 359.1260 | 357.4340 | 358.7290 | 357.8910 | 358.3100 |
| Friday 10 May 2024 (10/05/2024) | 356.2940 | 357.5110 | 357.9160 | 355.9200 | 356.9180 |
| Thursday 9 May 2024 (09/05/2024) | 356.2940 | 357.5110 | 357.9160 | 355.9200 | 356.9180 |
| Wednesday 8 May 2024 (08/05/2024) | 360.4570 | 361.4540 | 360.7400 | 360.1500 | 360.4450 |
| Tuesday 7 May 2024 (07/05/2024) | 360.4570 | 361.4540 | 360.7400 | 360.1500 | 360.4450 |
| Monday 6 May 2024 (06/05/2024) | 360.4570 | 361.4540 | 360.7400 | 360.1500 | 360.4450 |
| Friday 3 May 2024 (03/05/2024) | 359.6310 | 360.1780 | 360.9950 | 359.1630 | 360.0790 |
| Thursday 2 May 2024 (02/05/2024) | 356.9780 | 359.6480 | 359.0950 | 357.4510 | 358.2730 |
| Wednesday 1 May 2024 (01/05/2024) | 365.4660 | 355.8700 | 360.5750 | 360.5240 | 360.5495 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 365.4660 | 355.8700 | 360.5750 | 360.5240 | 360.5495 |
| Monday 29 April 2024 (29/04/2024) | 365.4660 | 355.8700 | 360.5750 | 360.5240 | 360.5495 |
| Friday 26 April 2024 (26/04/2024) | 360.9470 | 358.2430 | 360.8370 | 358.9560 | 359.8965 |
| Thursday 25 April 2024 (25/04/2024) | 360.9470 | 358.2430 | 360.8370 | 358.9560 | 359.8965 |
| Wednesday 24 April 2024 (24/04/2024) | 360.9470 | 358.2430 | 360.8370 | 358.9560 | 359.8965 |
| Tuesday 23 April 2024 (23/04/2024) | 360.9470 | 358.2430 | 360.8370 | 358.9560 | 359.8965 |
| Monday 22 April 2024 (22/04/2024) | 360.9470 | 358.2430 | 360.8370 | 358.9560 | 359.8965 |
| Friday 19 April 2024 (19/04/2024) | 358.3510 | 356.0490 | 357.9660 | 357.7590 | 357.8625 |
| Thursday 18 April 2024 (18/04/2024) | 358.3510 | 356.0490 | 357.9660 | 357.7590 | 357.8625 |
| Wednesday 17 April 2024 (17/04/2024) | 355.6850 | 357.4810 | 356.9200 | 355.9510 | 356.4355 |
| Tuesday 16 April 2024 (16/04/2024) | 355.6850 | 357.4810 | 356.9200 | 355.9510 | 356.4355 |
| Monday 15 April 2024 (15/04/2024) | 351.7500 | 355.7000 | 354.9590 | 352.4610 | 353.7100 |
| Friday 12 April 2024 (12/04/2024) | 354.7050 | 354.1430 | 355.0400 | 353.0940 | 354.0670 |
| Thursday 11 April 2024 (11/04/2024) | 354.7050 | 354.1430 | 355.0400 | 353.0940 | 354.0670 |
| Wednesday 10 April 2024 (10/04/2024) | 356.8950 | 355.2020 | 357.3310 | 354.0670 | 355.6990 |
| Tuesday 9 April 2024 (09/04/2024) | 356.5170 | 356.8950 | 357.3000 | 356.4020 | 356.8510 |
| Monday 8 April 2024 (08/04/2024) | 354.9550 | 356.5910 | 357.6780 | 354.2710 | 355.9745 |
| Friday 5 April 2024 (05/04/2024) | 356.1040 | 358.9570 | 358.4830 | 358.2230 | 358.3530 |
| Thursday 4 April 2024 (04/04/2024) | 356.1040 | 358.9570 | 358.4830 | 358.2230 | 358.3530 |
| Wednesday 3 April 2024 (03/04/2024) | 355.1580 | 356.1080 | 357.0420 | 354.6010 | 355.8215 |
| Tuesday 2 April 2024 (02/04/2024) | 357.9410 | 359.3110 | 361.0320 | 357.6510 | 359.3415 |
| Monday 1 April 2024 (01/04/2024) | 361.3680 | 361.8370 | 362.0430 | 360.3520 | 361.1975 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 361.3680 | 361.8370 | 362.0430 | 360.3520 | 361.1975 |
| Thursday 28 March 2024 (28/03/2024) | 363.1200 | 361.3310 | 363.2570 | 361.1040 | 362.1805 |
| Wednesday 27 March 2024 (27/03/2024) | 367.8580 | 363.0970 | 366.4260 | 364.6400 | 365.5330 |
| Tuesday 26 March 2024 (26/03/2024) | 368.1040 | 367.8580 | 368.9130 | 367.4310 | 368.1720 |
| Monday 25 March 2024 (25/03/2024) | 369.1860 | 368.1860 | 369.6350 | 367.6370 | 368.6360 |
| Friday 22 March 2024 (22/03/2024) | 370.5260 | 372.4960 | 371.7480 | 370.8300 | 371.2890 |
| Thursday 21 March 2024 (21/03/2024) | 370.5260 | 372.4960 | 371.7480 | 370.8300 | 371.2890 |
| Wednesday 20 March 2024 (20/03/2024) | 370.6540 | 370.5270 | 371.0200 | 369.0560 | 370.0380 |
| Tuesday 19 March 2024 (19/03/2024) | 372.3770 | 372.5650 | 372.9960 | 371.0600 | 372.0280 |
| Monday 18 March 2024 (18/03/2024) | 375.7570 | 373.5350 | 376.1600 | 373.0320 | 374.5960 |
| Friday 15 March 2024 (15/03/2024) | 379.1810 | 376.3240 | 378.3070 | 376.9450 | 377.6260 |
| Thursday 14 March 2024 (14/03/2024) | 382.0290 | 379.1740 | 382.2560 | 379.0760 | 380.6660 |
| Wednesday 13 March 2024 (13/03/2024) | 383.4940 | 383.7620 | 384.1690 | 382.8780 | 383.5235 |
| Tuesday 12 March 2024 (12/03/2024) | 381.6780 | 382.4180 | 382.2330 | 382.1290 | 382.1810 |
| Monday 11 March 2024 (11/03/2024) | 381.6780 | 382.4180 | 382.2330 | 382.1290 | 382.1810 |
| Friday 8 March 2024 (08/03/2024) | 381.6780 | 382.4180 | 382.2330 | 382.1290 | 382.1810 |
| Thursday 7 March 2024 (07/03/2024) | 381.2270 | 381.6800 | 382.0510 | 380.7890 | 381.4200 |
| Wednesday 6 March 2024 (06/03/2024) | 379.2280 | 379.9480 | 380.7210 | 379.0140 | 379.8675 |
| Tuesday 5 March 2024 (05/03/2024) | 379.2280 | 379.9480 | 380.7210 | 379.0140 | 379.8675 |
| Monday 4 March 2024 (04/03/2024) | 379.2280 | 379.9480 | 380.7210 | 379.0140 | 379.8675 |
| Friday 1 March 2024 (01/03/2024) | 379.2280 | 379.9480 | 380.7210 | 379.0140 | 379.8675 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 380.1080 | 379.1210 | 380.3010 | 379.2870 | 379.7940 |
| Wednesday 28 February 2024 (28/02/2024) | 380.3100 | 380.0710 | 380.6180 | 379.4260 | 380.0220 |
| Friday 23 February 2024 (23/02/2024) | 376.2560 | 377.3860 | 377.2170 | 376.0980 | 376.6575 |
| Thursday 22 February 2024 (22/02/2024) | 376.2560 | 377.3860 | 377.2170 | 376.0980 | 376.6575 |
| Wednesday 21 February 2024 (21/02/2024) | 376.2560 | 377.3860 | 377.2170 | 376.0980 | 376.6575 |
| Tuesday 20 February 2024 (20/02/2024) | 376.2560 | 377.3860 | 377.2170 | 376.0980 | 376.6575 |
| Friday 16 February 2024 (16/02/2024) | 376.1560 | 376.7140 | 376.7540 | 375.9480 | 376.3510 |
| Thursday 15 February 2024 (15/02/2024) | 376.1560 | 376.7140 | 376.7540 | 375.9480 | 376.3510 |
| Wednesday 14 February 2024 (14/02/2024) | 376.1560 | 376.7140 | 376.7540 | 375.9480 | 376.3510 |
| Tuesday 13 February 2024 (13/02/2024) | 376.1560 | 376.7140 | 376.7540 | 375.9480 | 376.3510 |
| Monday 12 February 2024 (12/02/2024) | 376.1560 | 376.7140 | 376.7540 | 375.9480 | 376.3510 |
| Friday 9 February 2024 (09/02/2024) | 377.6880 | 377.4160 | 378.0660 | 377.1510 | 377.6085 |
| Thursday 8 February 2024 (08/02/2024) | 377.6880 | 377.4160 | 378.0660 | 377.1510 | 377.6085 |
| Wednesday 7 February 2024 (07/02/2024) | 377.5110 | 377.7010 | 378.8760 | 376.5570 | 377.7165 |
| Tuesday 6 February 2024 (06/02/2024) | 374.5530 | 376.1130 | 376.1340 | 373.2940 | 374.7140 |
| Monday 5 February 2024 (05/02/2024) | 374.0670 | 372.2110 | 373.5790 | 372.2250 | 372.9020 |
| Friday 2 February 2024 (02/02/2024) | 375.8470 | 374.4490 | 376.2380 | 373.0750 | 374.6565 |
| Thursday 1 February 2024 (01/02/2024) | 375.8470 | 374.4490 | 376.2380 | 373.0750 | 374.6565 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 375.8340 | 376.7910 | 378.2700 | 375.4510 | 376.8605 |
| Tuesday 30 January 2024 (30/01/2024) | 374.2550 | 376.6920 | 376.8330 | 374.9650 | 375.8990 |
| Monday 29 January 2024 (29/01/2024) | 372.5550 | 379.2590 | 378.3190 | 374.3030 | 376.3110 |
| Friday 26 January 2024 (26/01/2024) | 372.5550 | 379.2590 | 378.3190 | 374.3030 | 376.3110 |
| Thursday 25 January 2024 (25/01/2024) | 372.5550 | 379.2590 | 378.3190 | 374.3030 | 376.3110 |
| Wednesday 24 January 2024 (24/01/2024) | 372.5550 | 379.2590 | 378.3190 | 374.3030 | 376.3110 |
| Tuesday 23 January 2024 (23/01/2024) | 374.1960 | 372.5480 | 373.9080 | 373.7920 | 373.8500 |
| Monday 22 January 2024 (22/01/2024) | 374.4650 | 374.0000 | 375.0380 | 373.7320 | 374.3850 |
| Friday 19 January 2024 (19/01/2024) | 374.2560 | 378.3550 | 376.9320 | 374.7160 | 375.8240 |
| Thursday 18 January 2024 (18/01/2024) | 374.2560 | 378.3550 | 376.9320 | 374.7160 | 375.8240 |
| Wednesday 17 January 2024 (17/01/2024) | 374.2560 | 378.3550 | 376.9320 | 374.7160 | 375.8240 |
| Tuesday 16 January 2024 (16/01/2024) | 379.8580 | 374.1550 | 378.2560 | 375.9700 | 377.1130 |
| Monday 15 January 2024 (15/01/2024) | 380.5470 | 379.8160 | 381.5640 | 379.6110 | 380.5875 |
| Friday 12 January 2024 (12/01/2024) | 378.5220 | 378.6930 | 379.1600 | 377.6590 | 378.4095 |
| Thursday 11 January 2024 (11/01/2024) | 378.5220 | 378.6930 | 379.1600 | 377.6590 | 378.4095 |
| Wednesday 10 January 2024 (10/01/2024) | 378.5220 | 378.6930 | 379.1600 | 377.6590 | 378.4095 |
| Tuesday 9 January 2024 (09/01/2024) | 378.5220 | 378.6930 | 379.1600 | 377.6590 | 378.4095 |
| Monday 8 January 2024 (08/01/2024) | 382.1290 | 382.0890 | 383.7740 | 380.9200 | 382.3470 |
| Friday 5 January 2024 (05/01/2024) | 383.3710 | 381.3110 | 383.9150 | 381.1580 | 382.5365 |
| Thursday 4 January 2024 (04/01/2024) | 380.2700 | 377.6350 | 381.1200 | 377.4180 | 379.2690 |
| Wednesday 3 January 2024 (03/01/2024) | 380.2700 | 377.6350 | 381.1200 | 377.4180 | 379.2690 |
| Tuesday 2 January 2024 (02/01/2024) | 384.2840 | 382.6230 | 385.8420 | 382.6010 | 384.2215 |
| Monday 1 January 2024 (01/01/2024) | 388.1690 | 384.3020 | 388.7460 | 383.7160 | 386.2310 |