Swedish Krona-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily SEK/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 480.955, reached on 21/02/2023

The lowest level of 2023 was 349.663 reached 21/09/2023

The average level of 2023 was 410.6448

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/COP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
388.1690
384.3020
388.7460
383.7160
386.2310
Thursday 28 December 2023 (28/12/2023)
386.2620
385.1730
386.4350
385.9850
386.2100
Wednesday 27 December 2023 (27/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Tuesday 26 December 2023 (26/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Monday 25 December 2023 (25/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Friday 22 December 2023 (22/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Monday 18 December 2023 (18/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Friday 15 December 2023 (15/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Thursday 14 December 2023 (14/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Wednesday 13 December 2023 (13/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Tuesday 12 December 2023 (12/12/2023)
377.8280
379.2590
379.4610
377.3030
378.3820
Monday 11 December 2023 (11/12/2023)
382.1990
380.9170
382.3170
379.9130
381.1150
Friday 8 December 2023 (08/12/2023)
384.3100
382.7200
383.7770
383.4640
383.6205
Thursday 7 December 2023 (07/12/2023)
384.3100
382.7200
383.7770
383.4640
383.6205
Wednesday 6 December 2023 (06/12/2023)
384.3100
382.7200
383.7770
383.4640
383.6205
Tuesday 5 December 2023 (05/12/2023)
385.3880
381.5290
384.4470
382.1550
383.3010
Monday 4 December 2023 (04/12/2023)
385.3880
381.5290
384.4470
382.1550
383.3010
Friday 1 December 2023 (01/12/2023)
382.9320
381.3550
383.4890
380.7650
382.1270

November

Thursday 30 November 2023 (30/11/2023)
382.9320
381.3550
383.4890
380.7650
382.1270
Wednesday 29 November 2023 (29/11/2023)
382.9320
381.3550
383.4890
380.7650
382.1270
Tuesday 28 November 2023 (28/11/2023)
388.5330
388.1410
388.9590
387.1270
388.0430
Monday 27 November 2023 (27/11/2023)
388.5330
388.1410
388.9590
387.1270
388.0430
Friday 24 November 2023 (24/11/2023)
388.5330
388.1410
388.9590
387.1270
388.0430
Monday 20 November 2023 (20/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Friday 17 November 2023 (17/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Thursday 16 November 2023 (16/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Wednesday 15 November 2023 (15/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Tuesday 14 November 2023 (14/11/2023)
370.7940
370.8680
371.5900
369.6410
370.6155
Monday 13 November 2023 (13/11/2023)
370.7940
370.8680
371.5900
369.6410
370.6155
Friday 10 November 2023 (10/11/2023)
375.0180
375.9170
377.1740
374.6950
375.9345
Thursday 9 November 2023 (09/11/2023)
375.0180
375.9170
377.1740
374.6950
375.9345
Wednesday 8 November 2023 (08/11/2023)
366.2670
367.6390
368.0430
365.9650
367.0040
Tuesday 7 November 2023 (07/11/2023)
364.4360
366.6300
365.9470
365.8230
365.8850
Monday 6 November 2023 (06/11/2023)
364.4360
366.6300
365.9470
365.8230
365.8850
Friday 3 November 2023 (03/11/2023)
368.0360
367.3060
368.2510
367.5750
367.9130
Thursday 2 November 2023 (02/11/2023)
368.0360
367.3060
368.2510
367.5750
367.9130
Wednesday 1 November 2023 (01/11/2023)
366.5570
364.6780
366.8990
365.8910
366.3950

October

Tuesday 31 October 2023 (31/10/2023)
366.5570
364.6780
366.8990
365.8910
366.3950
Monday 30 October 2023 (30/10/2023)
367.5190
366.5500
368.1910
366.4120
367.3015
Friday 27 October 2023 (27/10/2023)
382.1230
378.5550
380.5040
379.3480
379.9260
Thursday 26 October 2023 (26/10/2023)
382.1230
378.5550
380.5040
379.3480
379.9260
Wednesday 25 October 2023 (25/10/2023)
382.1230
378.5550
380.5040
379.3480
379.9260
Tuesday 17 October 2023 (17/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Monday 16 October 2023 (16/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Friday 13 October 2023 (13/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Thursday 12 October 2023 (12/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Wednesday 11 October 2023 (11/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Tuesday 10 October 2023 (10/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Monday 9 October 2023 (09/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Friday 6 October 2023 (06/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Thursday 5 October 2023 (05/10/2023)
370.9240
375.0370
373.6830
371.9000
372.7915
Wednesday 4 October 2023 (04/10/2023)
370.9240
375.0370
373.6830
371.9000
372.7915
Tuesday 3 October 2023 (03/10/2023)
370.9240
375.0370
373.6830
371.9000
372.7915
Monday 2 October 2023 (02/10/2023)
369.7470
368.2140
371.4470
368.1490
369.7980

September

Friday 29 September 2023 (29/09/2023)
369.7470
368.2140
371.4470
368.1490
369.7980
Thursday 28 September 2023 (28/09/2023)
369.7470
368.2140
371.4470
368.1490
369.7980
Wednesday 27 September 2023 (27/09/2023)
369.7470
368.2140
371.4470
368.1490
369.7980
Tuesday 26 September 2023 (26/09/2023)
352.4390
355.3480
355.8460
352.2770
354.0615
Monday 25 September 2023 (25/09/2023)
352.4390
355.3480
355.8460
352.2770
354.0615
Friday 22 September 2023 (22/09/2023)
352.4390
355.3480
355.8460
352.2770
354.0615
Thursday 21 September 2023 (21/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Wednesday 20 September 2023 (20/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Tuesday 19 September 2023 (19/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Monday 18 September 2023 (18/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Friday 15 September 2023 (15/09/2023)
353.6460
354.3040
355.1210
353.3220
354.2215
Thursday 14 September 2023 (14/09/2023)
353.6460
354.3040
355.1210
353.3220
354.2215
Wednesday 13 September 2023 (13/09/2023)
359.2810
357.9570
360.1890
357.7430
358.9660
Tuesday 12 September 2023 (12/09/2023)
362.5420
358.9300
361.4750
360.0610
360.7680
Monday 11 September 2023 (11/09/2023)
362.3150
362.5940
362.4910
361.5190
362.0050

August

Monday 28 August 2023 (28/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Friday 25 August 2023 (25/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Thursday 24 August 2023 (24/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Wednesday 23 August 2023 (23/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Tuesday 15 August 2023 (15/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Monday 14 August 2023 (14/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Friday 11 August 2023 (11/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Thursday 10 August 2023 (10/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Wednesday 9 August 2023 (09/08/2023)
378.4320
374.8030
378.7480
374.5600
376.6540
Tuesday 8 August 2023 (08/08/2023)
378.4320
374.8030
378.7480
374.5600
376.6540
Monday 7 August 2023 (07/08/2023)
379.6550
379.6220
381.2570
378.8480
380.0525
Friday 4 August 2023 (04/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Thursday 3 August 2023 (03/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Wednesday 2 August 2023 (02/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Tuesday 1 August 2023 (01/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830

July

Monday 31 July 2023 (31/07/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Friday 28 July 2023 (28/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Thursday 27 July 2023 (27/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Wednesday 26 July 2023 (26/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Tuesday 25 July 2023 (25/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Monday 24 July 2023 (24/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Friday 21 July 2023 (21/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Thursday 20 July 2023 (20/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Wednesday 19 July 2023 (19/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Tuesday 18 July 2023 (18/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Monday 17 July 2023 (17/07/2023)
400.6650
400.4890
402.0050
398.9300
400.4675
Friday 14 July 2023 (14/07/2023)
400.6650
400.4890
402.0050
398.9300
400.4675
Thursday 13 July 2023 (13/07/2023)
389.2720
400.8200
398.2910
391.5530
394.9220
Wednesday 12 July 2023 (12/07/2023)
389.2720
400.8200
398.2910
391.5530
394.9220
Tuesday 11 July 2023 (11/07/2023)
388.0500
389.2440
390.0280
387.1630
388.5955
Friday 7 July 2023 (07/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980
Thursday 6 July 2023 (06/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980
Wednesday 5 July 2023 (05/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980
Tuesday 4 July 2023 (04/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980

June

Friday 30 June 2023 (30/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Thursday 29 June 2023 (29/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Wednesday 28 June 2023 (28/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Tuesday 27 June 2023 (27/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Tuesday 13 June 2023 (13/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Monday 12 June 2023 (12/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Friday 9 June 2023 (09/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Thursday 8 June 2023 (08/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Friday 2 June 2023 (02/06/2023)
412.5290
408.8180
412.7810
408.1880
410.4845
Thursday 1 June 2023 (01/06/2023)
412.5290
408.8180
412.7810
408.1880
410.4845

May

Wednesday 31 May 2023 (31/05/2023)
412.5290
408.8180
412.7810
408.1880
410.4845
Tuesday 30 May 2023 (30/05/2023)
412.5290
408.8180
412.7810
408.1880
410.4845
Monday 29 May 2023 (29/05/2023)
416.5120
415.5980
417.0750
415.2000
416.1375
Wednesday 17 May 2023 (17/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Tuesday 16 May 2023 (16/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Monday 15 May 2023 (15/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Friday 12 May 2023 (12/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Friday 5 May 2023 (05/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990
Thursday 4 May 2023 (04/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990
Wednesday 3 May 2023 (03/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990
Tuesday 2 May 2023 (02/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990

April

Tuesday 18 April 2023 (18/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Monday 17 April 2023 (17/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Friday 14 April 2023 (14/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Thursday 13 April 2023 (13/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Friday 7 April 2023 (07/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Thursday 6 April 2023 (06/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Wednesday 5 April 2023 (05/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Tuesday 4 April 2023 (04/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Monday 3 April 2023 (03/04/2023)
447.8600
448.9800
449.8390
447.0050
448.4220

March

Friday 31 March 2023 (31/03/2023)
447.8600
448.9800
449.8390
447.0050
448.4220
Thursday 30 March 2023 (30/03/2023)
452.3070
451.5300
452.8440
449.6530
451.2485
Wednesday 29 March 2023 (29/03/2023)
452.3070
451.5300
452.8440
449.6530
451.2485
Tuesday 28 March 2023 (28/03/2023)
451.0690
450.3010
452.6810
449.6590
451.1700
Monday 27 March 2023 (27/03/2023)
457.1810
456.9910
458.0490
455.8940
456.9715
Friday 24 March 2023 (24/03/2023)
457.7610
455.6630
458.7780
454.9360
456.8570
Thursday 23 March 2023 (23/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Wednesday 22 March 2023 (22/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Tuesday 21 March 2023 (21/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Monday 20 March 2023 (20/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Friday 17 March 2023 (17/03/2023)
449.7590
448.0120
453.3620
446.0930
449.7275
Thursday 16 March 2023 (16/03/2023)
449.7590
448.0120
453.3620
446.0930
449.7275
Wednesday 15 March 2023 (15/03/2023)
449.7590
448.0120
453.3620
446.0930
449.7275
Tuesday 14 March 2023 (14/03/2023)
442.1130
440.8550
443.5660
438.1760
440.8710
Monday 13 March 2023 (13/03/2023)
442.1130
440.8550
443.5660
438.1760
440.8710
Friday 10 March 2023 (10/03/2023)
444.3640
441.3060
445.1060
440.6480
442.8770
Thursday 9 March 2023 (09/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Wednesday 8 March 2023 (08/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Tuesday 7 March 2023 (07/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Monday 6 March 2023 (06/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Friday 3 March 2023 (03/03/2023)
460.0490
458.5800
460.4140
458.1870
459.3005
Thursday 2 March 2023 (02/03/2023)
461.3060
461.0610
461.7260
460.1160
460.9210
Wednesday 1 March 2023 (01/03/2023)
465.3690
466.7100
468.4730
464.7010
466.5870

February

Tuesday 28 February 2023 (28/02/2023)
462.9690
457.4650
460.8090
458.0490
459.4290
Monday 27 February 2023 (27/02/2023)
461.9530
462.8510
463.5060
461.5750
462.5405
Friday 24 February 2023 (24/02/2023)
464.1840
463.8860
467.2130
463.5130
465.3630
Thursday 23 February 2023 (23/02/2023)
469.4610
469.8750
470.4080
468.2280
469.3180
Wednesday 22 February 2023 (22/02/2023)
473.1950
477.9940
476.9240
476.2990
476.6115
Tuesday 21 February 2023 (21/02/2023)
477.7480
473.1580
480.9550
473.1580
477.0565
Monday 20 February 2023 (20/02/2023)
468.3480
473.6430
474.8100
468.3480
471.5790
Friday 17 February 2023 (17/02/2023)
469.5390
467.1280
469.9040
466.1980
468.0510
Thursday 16 February 2023 (16/02/2023)
470.0180
470.6740
471.2250
468.9780
470.1015
Wednesday 15 February 2023 (15/02/2023)
454.0580
456.7340
457.9300
453.0310
455.4805
Tuesday 14 February 2023 (14/02/2023)
467.9630
467.3920
470.1110
466.8170
468.4640
Monday 13 February 2023 (13/02/2023)
459.4260
459.5040
460.7350
457.7380
459.2365
Friday 10 February 2023 (10/02/2023)
457.8700
455.1790
460.5140
454.2330
457.3735
Thursday 9 February 2023 (09/02/2023)
447.0940
461.7030
456.4020
452.5510
454.4765
Wednesday 8 February 2023 (08/02/2023)
448.8260
447.0990
450.1880
446.1390
448.1635
Tuesday 7 February 2023 (07/02/2023)
449.0740
450.3640
450.6350
448.4220
449.5285
Monday 6 February 2023 (06/02/2023)
446.0250
442.9750
446.3080
441.9790
444.1435
Friday 3 February 2023 (03/02/2023)
442.9700
442.6530
444.5430
441.6220
443.0825
Thursday 2 February 2023 (02/02/2023)
448.5020
451.6360
452.4190
446.8420
449.6305
Wednesday 1 February 2023 (01/02/2023)
446.4140
450.1610
450.2890
446.2890
448.2890

January

Tuesday 31 January 2023 (31/01/2023)
441.2330
439.0800
441.7630
438.3890
440.0760
Monday 30 January 2023 (30/01/2023)
441.2330
439.0800
441.7630
438.3890
440.0760
Friday 27 January 2023 (27/01/2023)
439.2200
438.5540
440.2120
437.9640
439.0880
Thursday 26 January 2023 (26/01/2023)
446.6670
443.5210
447.4870
443.3240
445.4055
Wednesday 25 January 2023 (25/01/2023)
440.6930
438.2130
442.0640
437.3630
439.7135
Tuesday 24 January 2023 (24/01/2023)
443.0740
445.9090
447.4950
442.6300
445.0625
Monday 23 January 2023 (23/01/2023)
445.7330
448.2740
449.7020
444.9090
447.3055
Friday 20 January 2023 (20/01/2023)
454.0330
452.9580
457.9860
451.8580
454.9220
Thursday 19 January 2023 (19/01/2023)
454.0330
452.9580
457.9860
451.8580
454.9220
Wednesday 18 January 2023 (18/01/2023)
456.1870
457.7260
459.8210
455.0460
457.4335
Tuesday 17 January 2023 (17/01/2023)
452.4790
449.1270
452.7070
449.0690
450.8880
Monday 16 January 2023 (16/01/2023)
451.6750
450.1400
451.9850
449.2330
450.6090
Friday 13 January 2023 (13/01/2023)
448.5890
448.4380
450.6650
448.1160
449.3905
Thursday 12 January 2023 (12/01/2023)
452.6470
452.3340
453.3900
449.9730
451.6815
Wednesday 11 January 2023 (11/01/2023)
458.3200
456.4620
459.5910
455.8730
457.7320
Tuesday 10 January 2023 (10/01/2023)
465.0460
465.6960
467.5400
464.5140
466.0270
Monday 9 January 2023 (09/01/2023)
463.5900
465.3740
466.8880
462.5060
464.6970
Friday 6 January 2023 (06/01/2023)
462.5940
462.9390
464.2690
461.9010
463.0850
Thursday 5 January 2023 (05/01/2023)
467.9530
465.6440
470.4760
464.7070
467.5915
Wednesday 4 January 2023 (04/01/2023)
458.8150
457.1980
460.9410
455.9450
458.4430
Tuesday 3 January 2023 (03/01/2023)
458.8150
457.1980
460.9410
455.9450
458.4430
Monday 2 January 2023 (02/01/2023)
463.2970
463.5650
464.5160
462.2210
463.3685