Swedish Krona-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily SEK/COP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 480.955 on 21/02/2023

Lowest exchange rate of 2023: 349.663 on 21/09/2023

Average exchange rate of 2023: 410.6448

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
388.1690
384.3020
388.7460
383.7160
386.2310
Thursday 28 December 2023 (28/12/2023)
386.2620
385.1730
386.4350
385.9850
386.2100
Wednesday 27 December 2023 (27/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Tuesday 26 December 2023 (26/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Monday 25 December 2023 (25/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Friday 22 December 2023 (22/12/2023)
389.9910
395.3370
393.4100
391.1330
392.2715
Monday 18 December 2023 (18/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Friday 15 December 2023 (15/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Thursday 14 December 2023 (14/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Wednesday 13 December 2023 (13/12/2023)
379.2590
383.4880
382.9300
380.1050
381.5175
Tuesday 12 December 2023 (12/12/2023)
377.8280
379.2590
379.4610
377.3030
378.3820
Monday 11 December 2023 (11/12/2023)
382.1990
380.9170
382.3170
379.9130
381.1150
Friday 8 December 2023 (08/12/2023)
384.3100
382.7200
383.7770
383.4640
383.6205
Thursday 7 December 2023 (07/12/2023)
384.3100
382.7200
383.7770
383.4640
383.6205
Wednesday 6 December 2023 (06/12/2023)
384.3100
382.7200
383.7770
383.4640
383.6205
Tuesday 5 December 2023 (05/12/2023)
385.3880
381.5290
384.4470
382.1550
383.3010
Monday 4 December 2023 (04/12/2023)
385.3880
381.5290
384.4470
382.1550
383.3010
Friday 1 December 2023 (01/12/2023)
382.9320
381.3550
383.4890
380.7650
382.1270

November

Thursday 30 November 2023 (30/11/2023)
382.9320
381.3550
383.4890
380.7650
382.1270
Wednesday 29 November 2023 (29/11/2023)
382.9320
381.3550
383.4890
380.7650
382.1270
Tuesday 28 November 2023 (28/11/2023)
388.5330
388.1410
388.9590
387.1270
388.0430
Monday 27 November 2023 (27/11/2023)
388.5330
388.1410
388.9590
387.1270
388.0430
Friday 24 November 2023 (24/11/2023)
388.5330
388.1410
388.9590
387.1270
388.0430
Monday 20 November 2023 (20/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Friday 17 November 2023 (17/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Thursday 16 November 2023 (16/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Wednesday 15 November 2023 (15/11/2023)
373.2890
377.0200
378.2210
372.8660
375.5435
Tuesday 14 November 2023 (14/11/2023)
370.7940
370.8680
371.5900
369.6410
370.6155
Monday 13 November 2023 (13/11/2023)
370.7940
370.8680
371.5900
369.6410
370.6155
Friday 10 November 2023 (10/11/2023)
375.0180
375.9170
377.1740
374.6950
375.9345
Thursday 9 November 2023 (09/11/2023)
375.0180
375.9170
377.1740
374.6950
375.9345
Wednesday 8 November 2023 (08/11/2023)
366.2670
367.6390
368.0430
365.9650
367.0040
Tuesday 7 November 2023 (07/11/2023)
364.4360
366.6300
365.9470
365.8230
365.8850
Monday 6 November 2023 (06/11/2023)
364.4360
366.6300
365.9470
365.8230
365.8850
Friday 3 November 2023 (03/11/2023)
368.0360
367.3060
368.2510
367.5750
367.9130
Thursday 2 November 2023 (02/11/2023)
368.0360
367.3060
368.2510
367.5750
367.9130
Wednesday 1 November 2023 (01/11/2023)
366.5570
364.6780
366.8990
365.8910
366.3950

October

Tuesday 31 October 2023 (31/10/2023)
366.5570
364.6780
366.8990
365.8910
366.3950
Monday 30 October 2023 (30/10/2023)
367.5190
366.5500
368.1910
366.4120
367.3015
Friday 27 October 2023 (27/10/2023)
382.1230
378.5550
380.5040
379.3480
379.9260
Thursday 26 October 2023 (26/10/2023)
382.1230
378.5550
380.5040
379.3480
379.9260
Wednesday 25 October 2023 (25/10/2023)
382.1230
378.5550
380.5040
379.3480
379.9260
Tuesday 17 October 2023 (17/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Monday 16 October 2023 (16/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Friday 13 October 2023 (13/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Thursday 12 October 2023 (12/10/2023)
387.3200
387.5060
388.3020
386.6050
387.4535
Wednesday 11 October 2023 (11/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Tuesday 10 October 2023 (10/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Monday 9 October 2023 (09/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Friday 6 October 2023 (06/10/2023)
387.7450
395.8670
394.9360
388.5700
391.7530
Thursday 5 October 2023 (05/10/2023)
370.9240
375.0370
373.6830
371.9000
372.7915
Wednesday 4 October 2023 (04/10/2023)
370.9240
375.0370
373.6830
371.9000
372.7915
Tuesday 3 October 2023 (03/10/2023)
370.9240
375.0370
373.6830
371.9000
372.7915
Monday 2 October 2023 (02/10/2023)
369.7470
368.2140
371.4470
368.1490
369.7980

September

Friday 29 September 2023 (29/09/2023)
369.7470
368.2140
371.4470
368.1490
369.7980
Thursday 28 September 2023 (28/09/2023)
369.7470
368.2140
371.4470
368.1490
369.7980
Wednesday 27 September 2023 (27/09/2023)
369.7470
368.2140
371.4470
368.1490
369.7980
Tuesday 26 September 2023 (26/09/2023)
352.4390
355.3480
355.8460
352.2770
354.0615
Monday 25 September 2023 (25/09/2023)
352.4390
355.3480
355.8460
352.2770
354.0615
Friday 22 September 2023 (22/09/2023)
352.4390
355.3480
355.8460
352.2770
354.0615
Thursday 21 September 2023 (21/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Wednesday 20 September 2023 (20/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Tuesday 19 September 2023 (19/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Monday 18 September 2023 (18/09/2023)
352.0250
352.9530
352.9580
349.6630
351.3105
Friday 15 September 2023 (15/09/2023)
353.6460
354.3040
355.1210
353.3220
354.2215
Thursday 14 September 2023 (14/09/2023)
353.6460
354.3040
355.1210
353.3220
354.2215
Wednesday 13 September 2023 (13/09/2023)
359.2810
357.9570
360.1890
357.7430
358.9660
Tuesday 12 September 2023 (12/09/2023)
362.5420
358.9300
361.4750
360.0610
360.7680
Monday 11 September 2023 (11/09/2023)
362.3150
362.5940
362.4910
361.5190
362.0050

August

Monday 28 August 2023 (28/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Friday 25 August 2023 (25/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Thursday 24 August 2023 (24/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Wednesday 23 August 2023 (23/08/2023)
376.7460
374.1020
375.1190
374.6930
374.9060
Tuesday 15 August 2023 (15/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Monday 14 August 2023 (14/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Friday 11 August 2023 (11/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Thursday 10 August 2023 (10/08/2023)
382.4920
378.8560
381.4910
380.9330
381.2120
Wednesday 9 August 2023 (09/08/2023)
378.4320
374.8030
378.7480
374.5600
376.6540
Tuesday 8 August 2023 (08/08/2023)
378.4320
374.8030
378.7480
374.5600
376.6540
Monday 7 August 2023 (07/08/2023)
379.6550
379.6220
381.2570
378.8480
380.0525
Friday 4 August 2023 (04/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Thursday 3 August 2023 (03/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Wednesday 2 August 2023 (02/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Tuesday 1 August 2023 (01/08/2023)
372.1780
373.1170
374.0950
371.4710
372.7830

July

Monday 31 July 2023 (31/07/2023)
372.1780
373.1170
374.0950
371.4710
372.7830
Friday 28 July 2023 (28/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Thursday 27 July 2023 (27/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Wednesday 26 July 2023 (26/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Tuesday 25 July 2023 (25/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Monday 24 July 2023 (24/07/2023)
381.9070
381.7580
382.3180
381.3440
381.8310
Friday 21 July 2023 (21/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Thursday 20 July 2023 (20/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Wednesday 19 July 2023 (19/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Tuesday 18 July 2023 (18/07/2023)
392.5590
395.3720
395.3770
391.8920
393.6345
Monday 17 July 2023 (17/07/2023)
400.6650
400.4890
402.0050
398.9300
400.4675
Friday 14 July 2023 (14/07/2023)
400.6650
400.4890
402.0050
398.9300
400.4675
Thursday 13 July 2023 (13/07/2023)
389.2720
400.8200
398.2910
391.5530
394.9220
Wednesday 12 July 2023 (12/07/2023)
389.2720
400.8200
398.2910
391.5530
394.9220
Tuesday 11 July 2023 (11/07/2023)
388.0500
389.2440
390.0280
387.1630
388.5955
Friday 7 July 2023 (07/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980
Thursday 6 July 2023 (06/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980
Wednesday 5 July 2023 (05/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980
Tuesday 4 July 2023 (04/07/2023)
384.1520
385.4550
384.9200
384.6760
384.7980

June

Friday 30 June 2023 (30/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Thursday 29 June 2023 (29/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Wednesday 28 June 2023 (28/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Tuesday 27 June 2023 (27/06/2023)
389.3380
388.1710
390.2080
388.2810
389.2445
Tuesday 13 June 2023 (13/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Monday 12 June 2023 (12/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Friday 9 June 2023 (09/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Thursday 8 June 2023 (08/06/2023)
388.4900
387.9460
389.5100
387.3000
388.4050
Friday 2 June 2023 (02/06/2023)
412.5290
408.8180
412.7810
408.1880
410.4845
Thursday 1 June 2023 (01/06/2023)
412.5290
408.8180
412.7810
408.1880
410.4845

May

Wednesday 31 May 2023 (31/05/2023)
412.5290
408.8180
412.7810
408.1880
410.4845
Tuesday 30 May 2023 (30/05/2023)
412.5290
408.8180
412.7810
408.1880
410.4845
Monday 29 May 2023 (29/05/2023)
416.5120
415.5980
417.0750
415.2000
416.1375
Wednesday 17 May 2023 (17/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Tuesday 16 May 2023 (16/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Monday 15 May 2023 (15/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Friday 12 May 2023 (12/05/2023)
445.7700
445.9650
447.0980
445.1490
446.1235
Friday 5 May 2023 (05/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990
Thursday 4 May 2023 (04/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990
Wednesday 3 May 2023 (03/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990
Tuesday 2 May 2023 (02/05/2023)
454.6320
456.4460
457.8570
454.5410
456.1990

April

Tuesday 18 April 2023 (18/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Monday 17 April 2023 (17/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Friday 14 April 2023 (14/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Thursday 13 April 2023 (13/04/2023)
431.2660
432.8820
433.5290
429.8470
431.6880
Friday 7 April 2023 (07/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Thursday 6 April 2023 (06/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Wednesday 5 April 2023 (05/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Tuesday 4 April 2023 (04/04/2023)
447.3700
448.2130
448.5270
445.3570
446.9420
Monday 3 April 2023 (03/04/2023)
447.8600
448.9800
449.8390
447.0050
448.4220

March

Friday 31 March 2023 (31/03/2023)
447.8600
448.9800
449.8390
447.0050
448.4220
Thursday 30 March 2023 (30/03/2023)
452.3070
451.5300
452.8440
449.6530
451.2485
Wednesday 29 March 2023 (29/03/2023)
452.3070
451.5300
452.8440
449.6530
451.2485
Tuesday 28 March 2023 (28/03/2023)
451.0690
450.3010
452.6810
449.6590
451.1700
Monday 27 March 2023 (27/03/2023)
457.1810
456.9910
458.0490
455.8940
456.9715
Friday 24 March 2023 (24/03/2023)
457.7610
455.6630
458.7780
454.9360
456.8570
Thursday 23 March 2023 (23/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Wednesday 22 March 2023 (22/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Tuesday 21 March 2023 (21/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Monday 20 March 2023 (20/03/2023)
457.8110
464.7360
461.1730
460.6410
460.9070
Friday 17 March 2023 (17/03/2023)
449.7590
448.0120
453.3620
446.0930
449.7275
Thursday 16 March 2023 (16/03/2023)
449.7590
448.0120
453.3620
446.0930
449.7275
Wednesday 15 March 2023 (15/03/2023)
449.7590
448.0120
453.3620
446.0930
449.7275
Tuesday 14 March 2023 (14/03/2023)
442.1130
440.8550
443.5660
438.1760
440.8710
Monday 13 March 2023 (13/03/2023)
442.1130
440.8550
443.5660
438.1760
440.8710
Friday 10 March 2023 (10/03/2023)
444.3640
441.3060
445.1060
440.6480
442.8770
Thursday 9 March 2023 (09/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Wednesday 8 March 2023 (08/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Tuesday 7 March 2023 (07/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Monday 6 March 2023 (06/03/2023)
455.5260
457.0340
457.5020
454.6820
456.0920
Friday 3 March 2023 (03/03/2023)
460.0490
458.5800
460.4140
458.1870
459.3005
Thursday 2 March 2023 (02/03/2023)
461.3060
461.0610
461.7260
460.1160
460.9210
Wednesday 1 March 2023 (01/03/2023)
465.3690
466.7100
468.4730
464.7010
466.5870

February

Tuesday 28 February 2023 (28/02/2023)
462.9690
457.4650
460.8090
458.0490
459.4290
Monday 27 February 2023 (27/02/2023)
461.9530
462.8510
463.5060
461.5750
462.5405
Friday 24 February 2023 (24/02/2023)
464.1840
463.8860
467.2130
463.5130
465.3630
Thursday 23 February 2023 (23/02/2023)
469.4610
469.8750
470.4080
468.2280
469.3180
Wednesday 22 February 2023 (22/02/2023)
473.1950
477.9940
476.9240
476.2990
476.6115
Tuesday 21 February 2023 (21/02/2023)
477.7480
473.1580
480.9550
473.1580
477.0565
Monday 20 February 2023 (20/02/2023)
468.3480
473.6430
474.8100
468.3480
471.5790
Friday 17 February 2023 (17/02/2023)
469.5390
467.1280
469.9040
466.1980
468.0510
Thursday 16 February 2023 (16/02/2023)
470.0180
470.6740
471.2250
468.9780
470.1015
Wednesday 15 February 2023 (15/02/2023)
454.0580
456.7340
457.9300
453.0310
455.4805
Tuesday 14 February 2023 (14/02/2023)
467.9630
467.3920
470.1110
466.8170
468.4640
Monday 13 February 2023 (13/02/2023)
459.4260
459.5040
460.7350
457.7380
459.2365
Friday 10 February 2023 (10/02/2023)
457.8700
455.1790
460.5140
454.2330
457.3735
Thursday 9 February 2023 (09/02/2023)
447.0940
461.7030
456.4020
452.5510
454.4765
Wednesday 8 February 2023 (08/02/2023)
448.8260
447.0990
450.1880
446.1390
448.1635
Tuesday 7 February 2023 (07/02/2023)
449.0740
450.3640
450.6350
448.4220
449.5285
Monday 6 February 2023 (06/02/2023)
446.0250
442.9750
446.3080
441.9790
444.1435
Friday 3 February 2023 (03/02/2023)
442.9700
442.6530
444.5430
441.6220
443.0825
Thursday 2 February 2023 (02/02/2023)
448.5020
451.6360
452.4190
446.8420
449.6305
Wednesday 1 February 2023 (01/02/2023)
446.4140
450.1610
450.2890
446.2890
448.2890

January

Tuesday 31 January 2023 (31/01/2023)
441.2330
439.0800
441.7630
438.3890
440.0760
Monday 30 January 2023 (30/01/2023)
441.2330
439.0800
441.7630
438.3890
440.0760
Friday 27 January 2023 (27/01/2023)
439.2200
438.5540
440.2120
437.9640
439.0880
Thursday 26 January 2023 (26/01/2023)
446.6670
443.5210
447.4870
443.3240
445.4055
Wednesday 25 January 2023 (25/01/2023)
440.6930
438.2130
442.0640
437.3630
439.7135
Tuesday 24 January 2023 (24/01/2023)
443.0740
445.9090
447.4950
442.6300
445.0625
Monday 23 January 2023 (23/01/2023)
445.7330
448.2740
449.7020
444.9090
447.3055
Friday 20 January 2023 (20/01/2023)
454.0330
452.9580
457.9860
451.8580
454.9220
Thursday 19 January 2023 (19/01/2023)
454.0330
452.9580
457.9860
451.8580
454.9220
Wednesday 18 January 2023 (18/01/2023)
456.1870
457.7260
459.8210
455.0460
457.4335
Tuesday 17 January 2023 (17/01/2023)
452.4790
449.1270
452.7070
449.0690
450.8880
Monday 16 January 2023 (16/01/2023)
451.6750
450.1400
451.9850
449.2330
450.6090
Friday 13 January 2023 (13/01/2023)
448.5890
448.4380
450.6650
448.1160
449.3905
Thursday 12 January 2023 (12/01/2023)
452.6470
452.3340
453.3900
449.9730
451.6815
Wednesday 11 January 2023 (11/01/2023)
458.3200
456.4620
459.5910
455.8730
457.7320
Tuesday 10 January 2023 (10/01/2023)
465.0460
465.6960
467.5400
464.5140
466.0270
Monday 9 January 2023 (09/01/2023)
463.5900
465.3740
466.8880
462.5060
464.6970
Friday 6 January 2023 (06/01/2023)
462.5940
462.9390
464.2690
461.9010
463.0850
Thursday 5 January 2023 (05/01/2023)
467.9530
465.6440
470.4760
464.7070
467.5915
Wednesday 4 January 2023 (04/01/2023)
458.8150
457.1980
460.9410
455.9450
458.4430
Tuesday 3 January 2023 (03/01/2023)
458.8150
457.1980
460.9410
455.9450
458.4430
Monday 2 January 2023 (02/01/2023)
463.2970
463.5650
464.5160
462.2210
463.3685