Swedish Krona-Colombian Peso History: 2022
Go
Set AlertDaily SEK/COP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 474.842, reached on 18/11/2022
The lowest level of 2022 was 373.826 reached 16/06/2022
The average level of 2022 was 420.2617
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/COP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 455.1470 | 462.9870 | 462.2250 | 459.7400 | 460.9825 |
| Thursday 29 December 2022 (29/12/2022) | 455.9020 | 455.1140 | 456.3210 | 454.7150 | 455.5180 |
| Wednesday 28 December 2022 (28/12/2022) | 456.9380 | 457.2190 | 458.2410 | 456.0920 | 457.1665 |
| Tuesday 27 December 2022 (27/12/2022) | 455.6470 | 452.7090 | 457.8060 | 452.1670 | 454.9865 |
| Monday 26 December 2022 (26/12/2022) | 455.6470 | 452.7090 | 457.8060 | 452.1670 | 454.9865 |
| Friday 23 December 2022 (23/12/2022) | 455.6470 | 452.7090 | 457.8060 | 452.1670 | 454.9865 |
| Thursday 22 December 2022 (22/12/2022) | 456.1790 | 455.6480 | 459.2710 | 455.3830 | 457.3270 |
| Wednesday 21 December 2022 (21/12/2022) | 454.0950 | 457.8610 | 459.0810 | 453.8590 | 456.4700 |
| Tuesday 20 December 2022 (20/12/2022) | 459.9090 | 457.2570 | 460.6550 | 457.1180 | 458.8865 |
| Monday 19 December 2022 (19/12/2022) | 461.1730 | 462.1670 | 463.8570 | 459.8510 | 461.8540 |
| Friday 16 December 2022 (16/12/2022) | 463.7890 | 462.1610 | 465.0980 | 461.2160 | 463.1570 |
| Thursday 15 December 2022 (15/12/2022) | 467.3880 | 467.1810 | 468.4890 | 465.4340 | 466.9615 |
| Wednesday 14 December 2022 (14/12/2022) | 467.4440 | 467.3830 | 468.5000 | 465.7270 | 467.1135 |
| Tuesday 13 December 2022 (13/12/2022) | 465.6060 | 471.9310 | 468.7080 | 468.1170 | 468.4125 |
| Monday 12 December 2022 (12/12/2022) | 465.7570 | 465.5250 | 467.0000 | 464.3220 | 465.6610 |
| Friday 9 December 2022 (09/12/2022) | 467.9350 | 466.2890 | 469.6180 | 464.8530 | 467.2355 |
| Thursday 8 December 2022 (08/12/2022) | 462.6240 | 464.0510 | 464.8000 | 462.1530 | 463.4765 |
| Wednesday 7 December 2022 (07/12/2022) | 464.3390 | 462.9230 | 466.4840 | 462.7680 | 464.6260 |
| Tuesday 6 December 2022 (06/12/2022) | 461.7050 | 467.8620 | 464.5950 | 464.2820 | 464.4385 |
| Monday 5 December 2022 (05/12/2022) | 461.5400 | 462.0510 | 464.4270 | 461.0220 | 462.7245 |
| Friday 2 December 2022 (02/12/2022) | 463.2260 | 461.9040 | 464.5890 | 459.3470 | 461.9680 |
| Thursday 1 December 2022 (01/12/2022) | 463.8870 | 464.8580 | 465.2070 | 461.0490 | 463.1280 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 456.6250 | 456.0970 | 457.4050 | 454.6070 | 456.0060 |
| Tuesday 29 November 2022 (29/11/2022) | 460.2430 | 459.3080 | 461.7650 | 458.2880 | 460.0265 |
| Monday 28 November 2022 (28/11/2022) | 466.3900 | 465.7890 | 468.7700 | 464.6440 | 466.7070 |
| Friday 25 November 2022 (25/11/2022) | 471.0730 | 471.3720 | 472.0270 | 469.5620 | 470.7945 |
| Thursday 24 November 2022 (24/11/2022) | 469.2940 | 469.7140 | 471.5880 | 466.5410 | 469.0645 |
| Wednesday 23 November 2022 (23/11/2022) | 462.6510 | 464.0460 | 464.5350 | 462.2690 | 463.4020 |
| Tuesday 22 November 2022 (22/11/2022) | 463.8110 | 464.2600 | 465.0630 | 461.9720 | 463.5175 |
| Monday 21 November 2022 (21/11/2022) | 465.0390 | 464.9870 | 466.7770 | 464.0790 | 465.4280 |
| Friday 18 November 2022 (18/11/2022) | 472.8340 | 470.6150 | 474.8420 | 470.0140 | 472.4280 |
| Thursday 17 November 2022 (17/11/2022) | 468.6100 | 464.9270 | 470.3150 | 464.7020 | 467.5085 |
| Wednesday 16 November 2022 (16/11/2022) | 463.0410 | 461.4040 | 466.1030 | 461.0600 | 463.5815 |
| Tuesday 15 November 2022 (15/11/2022) | 462.2760 | 458.0460 | 465.2340 | 457.4290 | 461.3315 |
| Monday 14 November 2022 (14/11/2022) | 462.5250 | 458.2230 | 463.0840 | 458.0240 | 460.5540 |
| Friday 11 November 2022 (11/11/2022) | 455.4550 | 460.6880 | 463.3670 | 455.0230 | 459.1950 |
| Thursday 10 November 2022 (10/11/2022) | 450.6130 | 449.5420 | 452.0590 | 446.4110 | 449.2350 |
| Wednesday 9 November 2022 (09/11/2022) | 458.7370 | 460.7610 | 462.6690 | 458.2800 | 460.4745 |
| Tuesday 8 November 2022 (08/11/2022) | 469.5290 | 471.8920 | 473.1480 | 468.7470 | 470.9475 |
| Monday 7 November 2022 (07/11/2022) | 456.9320 | 453.5890 | 458.9060 | 453.3290 | 456.1175 |
| Friday 4 November 2022 (04/11/2022) | 454.2850 | 457.8980 | 460.2760 | 453.4020 | 456.8390 |
| Thursday 3 November 2022 (03/11/2022) | 443.0110 | 448.6030 | 449.1980 | 442.3300 | 445.7640 |
| Wednesday 2 November 2022 (02/11/2022) | 455.0510 | 455.0980 | 456.4490 | 454.1290 | 455.2890 |
| Tuesday 1 November 2022 (01/11/2022) | 450.2060 | 450.1370 | 452.2230 | 449.1870 | 450.7050 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 437.5960 | 440.5050 | 444.5300 | 437.5960 | 441.0630 |
| Friday 28 October 2022 (28/10/2022) | 436.4080 | 435.3000 | 437.8050 | 434.6690 | 436.2370 |
| Thursday 27 October 2022 (27/10/2022) | 447.2900 | 445.1180 | 449.4050 | 444.6480 | 447.0265 |
| Wednesday 26 October 2022 (26/10/2022) | 457.2370 | 455.7090 | 458.8680 | 454.7180 | 456.7930 |
| Tuesday 25 October 2022 (25/10/2022) | 449.6030 | 449.1100 | 450.3580 | 446.9810 | 448.6695 |
| Monday 24 October 2022 (24/10/2022) | 438.6890 | 441.6880 | 441.6880 | 434.2740 | 437.9810 |
| Friday 21 October 2022 (21/10/2022) | 430.6530 | 431.9710 | 432.7580 | 429.9280 | 431.3430 |
| Thursday 20 October 2022 (20/10/2022) | 431.1060 | 428.7580 | 433.2390 | 428.4520 | 430.8455 |
| Wednesday 19 October 2022 (19/10/2022) | 426.2270 | 425.0860 | 427.3560 | 424.4310 | 425.8935 |
| Tuesday 18 October 2022 (18/10/2022) | 422.4590 | 424.9480 | 426.5650 | 421.2820 | 423.9235 |
| Monday 17 October 2022 (17/10/2022) | 416.8260 | 419.1090 | 419.6330 | 414.4900 | 417.0615 |
| Friday 14 October 2022 (14/10/2022) | 403.7900 | 407.8230 | 407.9090 | 403.4720 | 405.6905 |
| Thursday 13 October 2022 (13/10/2022) | 408.4960 | 403.6220 | 409.4220 | 400.8190 | 405.1205 |
| Wednesday 12 October 2022 (12/10/2022) | 410.2620 | 405.5210 | 410.8510 | 404.8930 | 407.8720 |
| Tuesday 11 October 2022 (11/10/2022) | 407.8550 | 409.7820 | 411.4020 | 404.1320 | 407.7670 |
| Monday 10 October 2022 (10/10/2022) | 410.5000 | 408.1480 | 413.3300 | 406.6260 | 409.9780 |
| Friday 7 October 2022 (07/10/2022) | 414.7480 | 415.2760 | 427.6090 | 414.1410 | 420.8750 |
| Thursday 6 October 2022 (06/10/2022) | 411.3780 | 414.4450 | 414.2600 | 412.9190 | 413.5895 |
| Wednesday 5 October 2022 (05/10/2022) | 410.4210 | 411.7190 | 413.3080 | 409.8610 | 411.5845 |
| Tuesday 4 October 2022 (04/10/2022) | 411.8050 | 412.4660 | 415.3730 | 410.8340 | 413.1035 |
| Monday 3 October 2022 (03/10/2022) | 415.3760 | 414.2010 | 420.8270 | 412.8700 | 416.8485 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 403.5780 | 403.9210 | 406.3670 | 401.1220 | 403.7445 |
| Thursday 29 September 2022 (29/09/2022) | 399.3300 | 392.4750 | 400.8670 | 392.3800 | 396.6235 |
| Wednesday 28 September 2022 (28/09/2022) | 395.4780 | 395.4960 | 400.9860 | 391.2290 | 396.1075 |
| Tuesday 27 September 2022 (27/09/2022) | 403.9640 | 402.2560 | 405.0230 | 400.7030 | 402.8630 |
| Monday 26 September 2022 (26/09/2022) | 393.9990 | 394.4990 | 404.7610 | 389.4750 | 397.1180 |
| Friday 23 September 2022 (23/09/2022) | 386.2840 | 393.5440 | 393.5440 | 384.5350 | 389.0395 |
| Thursday 22 September 2022 (22/09/2022) | 398.7540 | 399.1000 | 400.2640 | 397.8290 | 399.0465 |
| Wednesday 21 September 2022 (21/09/2022) | 404.6640 | 402.1820 | 405.3810 | 401.0520 | 403.2165 |
| Tuesday 20 September 2022 (20/09/2022) | 409.2650 | 406.5260 | 411.5350 | 405.2930 | 408.4140 |
| Monday 19 September 2022 (19/09/2022) | 410.6110 | 409.5140 | 411.3120 | 408.6350 | 409.9735 |
| Friday 16 September 2022 (16/09/2022) | 409.4000 | 410.6590 | 411.2600 | 408.9240 | 410.0920 |
| Thursday 15 September 2022 (15/09/2022) | 409.2920 | 410.2010 | 411.1750 | 408.3010 | 409.7380 |
| Wednesday 14 September 2022 (14/09/2022) | 414.7930 | 413.1280 | 415.5870 | 411.8800 | 413.7335 |
| Tuesday 13 September 2022 (13/09/2022) | 417.3590 | 415.9600 | 418.9210 | 415.6060 | 417.2635 |
| Monday 12 September 2022 (12/09/2022) | 413.7230 | 414.7230 | 416.2700 | 412.9350 | 414.6025 |
| Friday 9 September 2022 (09/09/2022) | 413.9940 | 414.8170 | 416.7800 | 413.6810 | 415.2305 |
| Thursday 8 September 2022 (08/09/2022) | 411.4530 | 411.9740 | 413.1220 | 409.9380 | 411.5300 |
| Wednesday 7 September 2022 (07/09/2022) | 411.6520 | 414.9840 | 416.4730 | 411.3580 | 413.9155 |
| Tuesday 6 September 2022 (06/09/2022) | 415.2350 | 415.2500 | 416.2110 | 413.6100 | 414.9105 |
| Monday 5 September 2022 (05/09/2022) | 416.4100 | 415.2740 | 416.8920 | 414.4810 | 415.6865 |
| Friday 2 September 2022 (02/09/2022) | 416.4670 | 418.4630 | 419.4950 | 416.3370 | 417.9160 |
| Thursday 1 September 2022 (01/09/2022) | 413.5850 | 410.7990 | 413.9290 | 410.5130 | 412.2210 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 412.7170 | 414.6270 | 415.3810 | 412.0490 | 413.7150 |
| Tuesday 30 August 2022 (30/08/2022) | 409.6760 | 411.2230 | 411.9040 | 408.9760 | 410.4400 |
| Monday 29 August 2022 (29/08/2022) | 410.2490 | 412.1540 | 414.0470 | 410.2490 | 412.1480 |
| Friday 26 August 2022 (26/08/2022) | 415.3630 | 415.6760 | 418.0680 | 413.5560 | 415.8120 |
| Thursday 25 August 2022 (25/08/2022) | 416.6240 | 416.4220 | 418.1800 | 416.1110 | 417.1455 |
| Wednesday 24 August 2022 (24/08/2022) | 408.2100 | 410.0830 | 410.5350 | 406.9940 | 408.7645 |
| Tuesday 23 August 2022 (23/08/2022) | 410.8940 | 411.9120 | 412.9780 | 409.8900 | 411.4340 |
| Monday 22 August 2022 (22/08/2022) | 415.2250 | 409.7820 | 415.9380 | 409.2950 | 412.6165 |
| Friday 19 August 2022 (19/08/2022) | 414.3340 | 414.7920 | 416.6000 | 413.7680 | 415.1840 |
| Thursday 18 August 2022 (18/08/2022) | 418.5410 | 417.5660 | 419.2460 | 415.9290 | 417.5875 |
| Wednesday 17 August 2022 (17/08/2022) | 410.6340 | 410.4970 | 412.0510 | 408.1910 | 410.1210 |
| Tuesday 16 August 2022 (16/08/2022) | 401.6280 | 400.1480 | 403.3370 | 399.3230 | 401.3300 |
| Monday 15 August 2022 (15/08/2022) | 406.7150 | 403.5980 | 407.3670 | 402.8360 | 405.1015 |
| Friday 12 August 2022 (12/08/2022) | 418.4690 | 414.7020 | 418.8490 | 413.8970 | 416.3730 |
| Thursday 11 August 2022 (11/08/2022) | 424.3790 | 425.2630 | 426.6190 | 424.2270 | 425.4230 |
| Wednesday 10 August 2022 (10/08/2022) | 428.6750 | 428.3100 | 429.6640 | 427.4990 | 428.5815 |
| Tuesday 9 August 2022 (09/08/2022) | 425.9460 | 425.3660 | 426.5090 | 424.2420 | 425.3755 |
| Monday 8 August 2022 (08/08/2022) | 426.7010 | 428.3780 | 428.6720 | 425.9290 | 427.3005 |
| Friday 5 August 2022 (05/08/2022) | 423.9990 | 424.4540 | 424.8310 | 422.8480 | 423.8395 |
| Thursday 4 August 2022 (04/08/2022) | 420.8720 | 424.6640 | 425.3290 | 420.2990 | 422.8140 |
| Wednesday 3 August 2022 (03/08/2022) | 422.3600 | 424.2420 | 424.8290 | 421.3670 | 423.0980 |
| Tuesday 2 August 2022 (02/08/2022) | 420.9140 | 418.5860 | 421.8070 | 418.0230 | 419.9150 |
| Monday 1 August 2022 (01/08/2022) | 424.9690 | 423.3160 | 425.6560 | 422.3460 | 424.0010 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 428.6740 | 431.3340 | 432.2760 | 428.0430 | 430.1595 |
| Thursday 28 July 2022 (28/07/2022) | 431.2710 | 431.3230 | 431.9350 | 428.4510 | 430.1930 |
| Wednesday 27 July 2022 (27/07/2022) | 431.4200 | 430.9040 | 432.5930 | 429.6500 | 431.1215 |
| Tuesday 26 July 2022 (26/07/2022) | 438.0510 | 431.5670 | 437.0720 | 432.7600 | 434.9160 |
| Monday 25 July 2022 (25/07/2022) | 438.5460 | 438.3560 | 440.8360 | 438.1840 | 439.5100 |
| Friday 22 July 2022 (22/07/2022) | 432.5670 | 431.2500 | 433.2300 | 430.2780 | 431.7540 |
| Thursday 21 July 2022 (21/07/2022) | 424.2430 | 425.5890 | 428.4320 | 423.5250 | 425.9785 |
| Wednesday 20 July 2022 (20/07/2022) | 421.4650 | 421.6840 | 422.6130 | 420.1520 | 421.3825 |
| Tuesday 19 July 2022 (19/07/2022) | 416.1660 | 421.3650 | 422.0490 | 415.8160 | 418.9325 |
| Monday 18 July 2022 (18/07/2022) | 426.8170 | 419.8620 | 426.4670 | 421.2590 | 423.8630 |
| Friday 15 July 2022 (15/07/2022) | 425.3250 | 428.1430 | 428.2350 | 424.5040 | 426.3695 |
| Thursday 14 July 2022 (14/07/2022) | 423.1120 | 424.5920 | 425.1650 | 422.0050 | 423.5850 |
| Wednesday 13 July 2022 (13/07/2022) | 438.0000 | 438.8350 | 439.9780 | 435.9910 | 437.9845 |
| Tuesday 12 July 2022 (12/07/2022) | 428.2420 | 430.9040 | 432.8360 | 427.6520 | 430.2440 |
| Monday 11 July 2022 (11/07/2022) | 419.0620 | 418.0470 | 420.7130 | 416.8140 | 418.7635 |
| Friday 8 July 2022 (08/07/2022) | 415.7150 | 416.4240 | 417.6740 | 415.3450 | 416.5095 |
| Thursday 7 July 2022 (07/07/2022) | 414.9480 | 411.6470 | 415.9130 | 411.0820 | 413.4975 |
| Wednesday 6 July 2022 (06/07/2022) | 405.7680 | 405.6510 | 406.7040 | 404.9100 | 405.8070 |
| Tuesday 5 July 2022 (05/07/2022) | 404.0810 | 402.3170 | 404.7430 | 399.6410 | 402.1920 |
| Monday 4 July 2022 (04/07/2022) | 410.0450 | 407.7550 | 410.0450 | 406.7190 | 408.3820 |
| Friday 1 July 2022 (01/07/2022) | 401.6760 | 401.2790 | 402.9680 | 400.4560 | 401.7120 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 401.5770 | 399.9450 | 401.9740 | 397.3360 | 399.6550 |
| Wednesday 29 June 2022 (29/06/2022) | 402.0580 | 401.1220 | 403.2990 | 400.5220 | 401.9105 |
| Tuesday 28 June 2022 (28/06/2022) | 409.0430 | 408.8520 | 410.9400 | 408.2420 | 409.5910 |
| Monday 27 June 2022 (27/06/2022) | 409.9900 | 410.7150 | 412.6240 | 407.8920 | 410.2580 |
| Friday 24 June 2022 (24/06/2022) | 403.9240 | 406.1920 | 406.3380 | 403.6960 | 405.0170 |
| Thursday 23 June 2022 (23/06/2022) | 396.4360 | 392.8210 | 397.2140 | 392.4020 | 394.8080 |
| Wednesday 22 June 2022 (22/06/2022) | 397.1650 | 398.0360 | 398.7530 | 395.5340 | 397.1435 |
| Tuesday 21 June 2022 (21/06/2022) | 386.9750 | 386.3850 | 387.9170 | 385.9640 | 386.9405 |
| Monday 20 June 2022 (20/06/2022) | 384.0270 | 386.1320 | 386.6980 | 383.6680 | 385.1830 |
| Friday 17 June 2022 (17/06/2022) | 383.2010 | 385.9560 | 385.9560 | 381.8830 | 383.9195 |
| Thursday 16 June 2022 (16/06/2022) | 379.7640 | 376.2680 | 381.3150 | 373.8260 | 377.5705 |
| Wednesday 15 June 2022 (15/06/2022) | 392.5480 | 387.6410 | 394.5940 | 386.4590 | 390.5265 |
| Tuesday 14 June 2022 (14/06/2022) | 387.4080 | 391.6020 | 392.7490 | 386.5700 | 389.6595 |
| Monday 13 June 2022 (13/06/2022) | 390.2940 | 388.6890 | 390.7880 | 387.9540 | 389.3710 |
| Friday 10 June 2022 (10/06/2022) | 386.5940 | 388.1300 | 388.4690 | 385.8960 | 387.1825 |
| Thursday 9 June 2022 (09/06/2022) | 384.9130 | 384.7030 | 387.3920 | 384.1140 | 385.7530 |
| Wednesday 8 June 2022 (08/06/2022) | 385.1290 | 385.2220 | 387.3880 | 384.3250 | 385.8565 |
| Tuesday 7 June 2022 (07/06/2022) | 385.8400 | 384.4370 | 387.5260 | 383.6290 | 385.5775 |
| Monday 6 June 2022 (06/06/2022) | 388.3410 | 386.1240 | 389.6950 | 385.4610 | 387.5780 |
| Friday 3 June 2022 (03/06/2022) | 388.6680 | 388.6710 | 389.4600 | 387.0940 | 388.2770 |
| Thursday 2 June 2022 (02/06/2022) | 388.1170 | 390.9280 | 391.4350 | 387.3810 | 389.4080 |
| Wednesday 1 June 2022 (01/06/2022) | 385.5810 | 385.8840 | 386.8800 | 383.9520 | 385.4160 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 402.9470 | 388.6690 | 401.0010 | 388.8610 | 394.9310 |
| Monday 30 May 2022 (30/05/2022) | 400.8680 | 402.9530 | 403.7730 | 400.1560 | 401.9645 |
| Friday 27 May 2022 (27/05/2022) | 396.8310 | 398.4270 | 398.6810 | 396.7080 | 397.6945 |
| Thursday 26 May 2022 (26/05/2022) | 400.3360 | 399.0460 | 401.5300 | 398.2470 | 399.8885 |
| Wednesday 25 May 2022 (25/05/2022) | 406.0910 | 400.5170 | 406.4130 | 399.9110 | 403.1620 |
| Tuesday 24 May 2022 (24/05/2022) | 402.8790 | 406.6610 | 407.1660 | 401.6440 | 404.4050 |
| Monday 23 May 2022 (23/05/2022) | 401.9510 | 404.8950 | 405.5380 | 401.9510 | 403.7445 |
| Friday 20 May 2022 (20/05/2022) | 408.8300 | 407.6280 | 410.0820 | 406.4050 | 408.2435 |
| Thursday 19 May 2022 (19/05/2022) | 407.4600 | 408.6380 | 409.1350 | 406.9870 | 408.0610 |
| Wednesday 18 May 2022 (18/05/2022) | 403.2080 | 402.7760 | 405.9070 | 402.2370 | 404.0720 |
| Tuesday 17 May 2022 (17/05/2022) | 407.1820 | 407.2280 | 409.2570 | 406.3510 | 407.8040 |
| Monday 16 May 2022 (16/05/2022) | 406.1540 | 406.5540 | 407.3620 | 406.4730 | 406.9175 |
| Friday 13 May 2022 (13/05/2022) | 404.7970 | 406.7930 | 407.8570 | 404.1920 | 406.0245 |
| Thursday 12 May 2022 (12/05/2022) | 403.9020 | 402.2180 | 404.8340 | 401.6810 | 403.2575 |
| Wednesday 11 May 2022 (11/05/2022) | 405.4600 | 407.8480 | 408.8920 | 405.0370 | 406.9645 |
| Tuesday 10 May 2022 (10/05/2022) | 405.3370 | 406.6090 | 408.7840 | 404.3280 | 406.5560 |
| Monday 9 May 2022 (09/05/2022) | 408.1360 | 402.2470 | 409.3410 | 401.3170 | 405.3290 |
| Friday 6 May 2022 (06/05/2022) | 411.4130 | 412.4980 | 414.9200 | 409.8910 | 412.4055 |
| Thursday 5 May 2022 (05/05/2022) | 412.2570 | 412.5900 | 417.1090 | 411.8160 | 414.4625 |
| Wednesday 4 May 2022 (04/05/2022) | 408.8040 | 409.8270 | 411.9340 | 407.1600 | 409.5470 |
| Tuesday 3 May 2022 (03/05/2022) | 404.9340 | 406.2320 | 406.8770 | 403.7370 | 405.3070 |
| Monday 2 May 2022 (02/05/2022) | 403.1220 | 401.7800 | 404.1400 | 399.1240 | 401.6320 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 400.2670 | 405.6670 | 405.0290 | 402.4700 | 403.7495 |
| Thursday 28 April 2022 (28/04/2022) | 401.9770 | 400.5830 | 404.0430 | 400.6950 | 402.3690 |
| Wednesday 27 April 2022 (27/04/2022) | 401.0960 | 402.2140 | 402.8640 | 400.5160 | 401.6900 |
| Tuesday 26 April 2022 (26/04/2022) | 404.4800 | 404.1870 | 405.7240 | 402.6440 | 404.1840 |
| Monday 25 April 2022 (25/04/2022) | 400.5810 | 395.9940 | 402.5160 | 394.8150 | 398.6655 |
| Friday 22 April 2022 (22/04/2022) | 395.4250 | 397.9240 | 399.0600 | 395.1810 | 397.1205 |
| Thursday 21 April 2022 (21/04/2022) | 397.9200 | 395.6500 | 400.5030 | 395.5050 | 398.0040 |
| Wednesday 20 April 2022 (20/04/2022) | 394.8460 | 397.0730 | 398.1090 | 393.7380 | 395.9235 |
| Tuesday 19 April 2022 (19/04/2022) | 389.1070 | 391.8150 | 392.1090 | 388.4790 | 390.2940 |
| Monday 18 April 2022 (18/04/2022) | 389.9960 | 391.2420 | 392.4030 | 389.9960 | 391.1995 |
| Friday 15 April 2022 (15/04/2022) | 393.4390 | 392.7810 | 394.9170 | 391.4210 | 393.1690 |
| Thursday 14 April 2022 (14/04/2022) | 393.4390 | 392.7810 | 394.9170 | 391.4210 | 393.1690 |
| Wednesday 13 April 2022 (13/04/2022) | 394.1090 | 392.5560 | 394.6670 | 391.7650 | 393.2160 |
| Tuesday 12 April 2022 (12/04/2022) | 395.4320 | 393.0560 | 394.5850 | 394.4700 | 394.5275 |
| Monday 11 April 2022 (11/04/2022) | 400.5950 | 395.6890 | 400.4150 | 396.3610 | 398.3880 |
| Friday 8 April 2022 (08/04/2022) | 397.5640 | 399.2670 | 400.1080 | 397.0840 | 398.5960 |
| Thursday 7 April 2022 (07/04/2022) | 394.0280 | 396.7640 | 396.4550 | 395.0070 | 395.7310 |
| Wednesday 6 April 2022 (06/04/2022) | 396.8570 | 394.3460 | 397.4190 | 393.9470 | 395.6830 |
| Tuesday 5 April 2022 (05/04/2022) | 393.2900 | 394.4370 | 395.5910 | 392.4380 | 394.0145 |
| Monday 4 April 2022 (04/04/2022) | 399.3780 | 397.2080 | 400.5780 | 396.2790 | 398.4285 |
| Friday 1 April 2022 (01/04/2022) | 401.3630 | 403.8430 | 404.8200 | 401.2820 | 403.0510 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 405.3780 | 398.6960 | 406.0960 | 398.4360 | 402.2660 |
| Wednesday 30 March 2022 (30/03/2022) | 404.0000 | 406.0220 | 406.5490 | 402.6760 | 404.6125 |
| Tuesday 29 March 2022 (29/03/2022) | 398.6390 | 405.6940 | 407.0470 | 398.2620 | 402.6545 |
| Monday 28 March 2022 (28/03/2022) | 401.3430 | 400.9390 | 402.0540 | 398.2850 | 400.1695 |
| Friday 25 March 2022 (25/03/2022) | 402.7360 | 402.9340 | 404.7190 | 401.5940 | 403.1565 |
| Thursday 24 March 2022 (24/03/2022) | 396.9990 | 402.4440 | 400.2120 | 399.6370 | 399.9245 |
| Wednesday 23 March 2022 (23/03/2022) | 395.7200 | 397.2990 | 397.7170 | 394.7060 | 396.2115 |
| Tuesday 22 March 2022 (22/03/2022) | 401.7990 | 401.0510 | 403.2660 | 400.2290 | 401.7475 |
| Monday 21 March 2022 (21/03/2022) | 406.2420 | 401.4450 | 406.6630 | 401.2750 | 403.9690 |
| Friday 18 March 2022 (18/03/2022) | 405.3680 | 404.9100 | 406.6900 | 403.4320 | 405.0610 |
| Thursday 17 March 2022 (17/03/2022) | 404.8200 | 406.1690 | 405.6520 | 402.8300 | 404.2410 |
| Wednesday 16 March 2022 (16/03/2022) | 399.7730 | 405.1110 | 405.9180 | 399.3780 | 402.6480 |
| Tuesday 15 March 2022 (15/03/2022) | 396.0480 | 395.1100 | 397.4480 | 393.4330 | 395.4405 |
| Monday 14 March 2022 (14/03/2022) | 389.9950 | 397.6390 | 399.3310 | 389.9950 | 394.6630 |
| Friday 11 March 2022 (11/03/2022) | 394.7930 | 394.0760 | 396.9540 | 392.6440 | 394.7990 |
| Thursday 10 March 2022 (10/03/2022) | 385.6800 | 388.3310 | 388.7590 | 382.8280 | 385.7935 |
| Wednesday 9 March 2022 (09/03/2022) | 380.3800 | 388.5190 | 389.8410 | 380.3500 | 385.0955 |
| Tuesday 8 March 2022 (08/03/2022) | 380.7410 | 383.0990 | 385.7640 | 380.1570 | 382.9605 |
| Monday 7 March 2022 (07/03/2022) | 387.1860 | 384.5500 | 389.8800 | 380.8720 | 385.3760 |
| Friday 4 March 2022 (04/03/2022) | 383.8390 | 382.7520 | 384.2340 | 379.2000 | 381.7170 |
| Thursday 3 March 2022 (03/03/2022) | 395.7830 | 394.3310 | 396.8530 | 393.1810 | 395.0170 |
| Wednesday 2 March 2022 (02/03/2022) | 402.4930 | 398.7710 | 403.8340 | 398.3190 | 401.0765 |
| Tuesday 1 March 2022 (01/03/2022) | 416.1710 | 410.9780 | 416.7330 | 410.1850 | 413.4590 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 409.6060 | 413.5370 | 414.7530 | 409.4280 | 412.0905 |
| Friday 25 February 2022 (25/02/2022) | 412.8170 | 416.5750 | 416.7670 | 410.5600 | 413.6635 |
| Thursday 24 February 2022 (24/02/2022) | 411.7750 | 412.6550 | 413.7830 | 407.0150 | 410.3990 |
| Wednesday 23 February 2022 (23/02/2022) | 420.7800 | 419.1280 | 422.2920 | 419.0050 | 420.6485 |
| Tuesday 22 February 2022 (22/02/2022) | 415.1160 | 420.3660 | 422.1230 | 414.2280 | 418.1755 |
| Monday 21 February 2022 (21/02/2022) | 419.3190 | 416.7920 | 421.5580 | 416.6210 | 419.0895 |
| Friday 18 February 2022 (18/02/2022) | 421.1510 | 419.3420 | 423.5980 | 418.7800 | 421.1890 |
| Thursday 17 February 2022 (17/02/2022) | 427.7800 | 423.9490 | 428.0660 | 422.0430 | 425.0545 |
| Wednesday 16 February 2022 (16/02/2022) | 424.6380 | 425.1510 | 425.4470 | 423.5490 | 424.4980 |
| Tuesday 15 February 2022 (15/02/2022) | 420.5910 | 424.9470 | 426.0880 | 420.0720 | 423.0800 |
| Monday 14 February 2022 (14/02/2022) | 419.5050 | 418.0440 | 421.9080 | 415.4290 | 418.6685 |
| Friday 11 February 2022 (11/02/2022) | 423.1410 | 420.6090 | 423.7400 | 420.9620 | 422.3510 |
| Thursday 10 February 2022 (10/02/2022) | 432.8990 | 423.4190 | 433.8960 | 422.7250 | 428.3105 |
| Wednesday 9 February 2022 (09/02/2022) | 432.8470 | 434.4260 | 435.6280 | 432.4060 | 434.0170 |
| Tuesday 8 February 2022 (08/02/2022) | 434.7750 | 433.6840 | 435.7380 | 432.0410 | 433.8895 |
| Monday 7 February 2022 (07/02/2022) | 431.0020 | 432.0890 | 432.9910 | 430.1610 | 431.5760 |
| Friday 4 February 2022 (04/02/2022) | 434.1720 | 434.0540 | 435.8270 | 433.0120 | 434.4195 |
| Thursday 3 February 2022 (03/02/2022) | 428.4830 | 432.6040 | 433.3500 | 427.2720 | 430.3110 |
| Wednesday 2 February 2022 (02/02/2022) | 425.1800 | 426.2130 | 427.2590 | 424.9280 | 426.0935 |
| Tuesday 1 February 2022 (01/02/2022) | 424.9060 | 425.4580 | 426.4370 | 424.1650 | 425.3010 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 419.4660 | 423.2300 | 423.8680 | 419.4660 | 421.6670 |
| Friday 28 January 2022 (28/01/2022) | 421.8880 | 419.4250 | 422.8110 | 417.6320 | 420.2215 |
| Thursday 27 January 2022 (27/01/2022) | 419.7230 | 418.3410 | 420.5350 | 417.7760 | 419.1555 |
| Wednesday 26 January 2022 (26/01/2022) | 428.7270 | 427.9800 | 429.3310 | 426.4450 | 427.8880 |
| Tuesday 25 January 2022 (25/01/2022) | 427.6510 | 427.3190 | 428.1730 | 425.7790 | 426.9760 |
| Monday 24 January 2022 (24/01/2022) | 428.3780 | 426.9570 | 429.5000 | 424.2980 | 426.8990 |
| Friday 21 January 2022 (21/01/2022) | 429.2540 | 432.2090 | 433.7110 | 429.0400 | 431.3755 |
| Thursday 20 January 2022 (20/01/2022) | 437.9140 | 432.7360 | 439.3970 | 432.6100 | 436.0035 |
| Wednesday 19 January 2022 (19/01/2022) | 443.0920 | 443.5910 | 444.1550 | 441.8430 | 442.9990 |
| Tuesday 18 January 2022 (18/01/2022) | 442.8090 | 438.7690 | 443.3210 | 438.1330 | 440.7270 |
| Monday 17 January 2022 (17/01/2022) | 444.2550 | 444.6980 | 445.6060 | 442.8160 | 444.2110 |
| Friday 14 January 2022 (14/01/2022) | 444.1810 | 440.9740 | 444.7710 | 440.3380 | 442.5545 |
| Thursday 13 January 2022 (13/01/2022) | 445.2060 | 445.3520 | 446.1360 | 443.9130 | 445.0245 |
| Wednesday 12 January 2022 (12/01/2022) | 441.6060 | 443.9950 | 444.5570 | 441.0100 | 442.7835 |
| Tuesday 11 January 2022 (11/01/2022) | 445.2240 | 446.5930 | 446.8620 | 444.5180 | 445.6900 |
| Monday 10 January 2022 (10/01/2022) | 446.7020 | 445.1860 | 447.7320 | 444.0980 | 445.9150 |
| Friday 7 January 2022 (07/01/2022) | 441.9680 | 443.9950 | 444.4270 | 440.7980 | 442.6125 |
| Thursday 6 January 2022 (06/01/2022) | 441.6970 | 440.8330 | 442.4060 | 439.7410 | 441.0735 |
| Wednesday 5 January 2022 (05/01/2022) | 449.0680 | 447.7900 | 451.3820 | 447.2130 | 449.2975 |
| Tuesday 4 January 2022 (04/01/2022) | 446.9750 | 445.9470 | 448.0280 | 444.8700 | 446.4490 |
| Monday 3 January 2022 (03/01/2022) | 448.7450 | 447.9020 | 450.5990 | 447.0720 | 448.8355 |