Swedish Krona-Colombian Peso History: 2022

Go
Set Alert Set Alert

Daily SEK/COP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 474.842 on 18/11/2022

Lowest exchange rate of 2022: 373.826 on 16/06/2022

Average exchange rate of 2022: 420.2617

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
455.1470
462.9870
462.2250
459.7400
460.9825
Thursday 29 December 2022 (29/12/2022)
455.9020
455.1140
456.3210
454.7150
455.5180
Wednesday 28 December 2022 (28/12/2022)
456.9380
457.2190
458.2410
456.0920
457.1665
Tuesday 27 December 2022 (27/12/2022)
455.6470
452.7090
457.8060
452.1670
454.9865
Monday 26 December 2022 (26/12/2022)
455.6470
452.7090
457.8060
452.1670
454.9865
Friday 23 December 2022 (23/12/2022)
455.6470
452.7090
457.8060
452.1670
454.9865
Thursday 22 December 2022 (22/12/2022)
456.1790
455.6480
459.2710
455.3830
457.3270
Wednesday 21 December 2022 (21/12/2022)
454.0950
457.8610
459.0810
453.8590
456.4700
Tuesday 20 December 2022 (20/12/2022)
459.9090
457.2570
460.6550
457.1180
458.8865
Monday 19 December 2022 (19/12/2022)
461.1730
462.1670
463.8570
459.8510
461.8540
Friday 16 December 2022 (16/12/2022)
463.7890
462.1610
465.0980
461.2160
463.1570
Thursday 15 December 2022 (15/12/2022)
467.3880
467.1810
468.4890
465.4340
466.9615
Wednesday 14 December 2022 (14/12/2022)
467.4440
467.3830
468.5000
465.7270
467.1135
Tuesday 13 December 2022 (13/12/2022)
465.6060
471.9310
468.7080
468.1170
468.4125
Monday 12 December 2022 (12/12/2022)
465.7570
465.5250
467.0000
464.3220
465.6610
Friday 9 December 2022 (09/12/2022)
467.9350
466.2890
469.6180
464.8530
467.2355
Thursday 8 December 2022 (08/12/2022)
462.6240
464.0510
464.8000
462.1530
463.4765
Wednesday 7 December 2022 (07/12/2022)
464.3390
462.9230
466.4840
462.7680
464.6260
Tuesday 6 December 2022 (06/12/2022)
461.7050
467.8620
464.5950
464.2820
464.4385
Monday 5 December 2022 (05/12/2022)
461.5400
462.0510
464.4270
461.0220
462.7245
Friday 2 December 2022 (02/12/2022)
463.2260
461.9040
464.5890
459.3470
461.9680
Thursday 1 December 2022 (01/12/2022)
463.8870
464.8580
465.2070
461.0490
463.1280

November

Wednesday 30 November 2022 (30/11/2022)
456.6250
456.0970
457.4050
454.6070
456.0060
Tuesday 29 November 2022 (29/11/2022)
460.2430
459.3080
461.7650
458.2880
460.0265
Monday 28 November 2022 (28/11/2022)
466.3900
465.7890
468.7700
464.6440
466.7070
Friday 25 November 2022 (25/11/2022)
471.0730
471.3720
472.0270
469.5620
470.7945
Thursday 24 November 2022 (24/11/2022)
469.2940
469.7140
471.5880
466.5410
469.0645
Wednesday 23 November 2022 (23/11/2022)
462.6510
464.0460
464.5350
462.2690
463.4020
Tuesday 22 November 2022 (22/11/2022)
463.8110
464.2600
465.0630
461.9720
463.5175
Monday 21 November 2022 (21/11/2022)
465.0390
464.9870
466.7770
464.0790
465.4280
Friday 18 November 2022 (18/11/2022)
472.8340
470.6150
474.8420
470.0140
472.4280
Thursday 17 November 2022 (17/11/2022)
468.6100
464.9270
470.3150
464.7020
467.5085
Wednesday 16 November 2022 (16/11/2022)
463.0410
461.4040
466.1030
461.0600
463.5815
Tuesday 15 November 2022 (15/11/2022)
462.2760
458.0460
465.2340
457.4290
461.3315
Monday 14 November 2022 (14/11/2022)
462.5250
458.2230
463.0840
458.0240
460.5540
Friday 11 November 2022 (11/11/2022)
455.4550
460.6880
463.3670
455.0230
459.1950
Thursday 10 November 2022 (10/11/2022)
450.6130
449.5420
452.0590
446.4110
449.2350
Wednesday 9 November 2022 (09/11/2022)
458.7370
460.7610
462.6690
458.2800
460.4745
Tuesday 8 November 2022 (08/11/2022)
469.5290
471.8920
473.1480
468.7470
470.9475
Monday 7 November 2022 (07/11/2022)
456.9320
453.5890
458.9060
453.3290
456.1175
Friday 4 November 2022 (04/11/2022)
454.2850
457.8980
460.2760
453.4020
456.8390
Thursday 3 November 2022 (03/11/2022)
443.0110
448.6030
449.1980
442.3300
445.7640
Wednesday 2 November 2022 (02/11/2022)
455.0510
455.0980
456.4490
454.1290
455.2890
Tuesday 1 November 2022 (01/11/2022)
450.2060
450.1370
452.2230
449.1870
450.7050

October

Monday 31 October 2022 (31/10/2022)
437.5960
440.5050
444.5300
437.5960
441.0630
Friday 28 October 2022 (28/10/2022)
436.4080
435.3000
437.8050
434.6690
436.2370
Thursday 27 October 2022 (27/10/2022)
447.2900
445.1180
449.4050
444.6480
447.0265
Wednesday 26 October 2022 (26/10/2022)
457.2370
455.7090
458.8680
454.7180
456.7930
Tuesday 25 October 2022 (25/10/2022)
449.6030
449.1100
450.3580
446.9810
448.6695
Monday 24 October 2022 (24/10/2022)
438.6890
441.6880
441.6880
434.2740
437.9810
Friday 21 October 2022 (21/10/2022)
430.6530
431.9710
432.7580
429.9280
431.3430
Thursday 20 October 2022 (20/10/2022)
431.1060
428.7580
433.2390
428.4520
430.8455
Wednesday 19 October 2022 (19/10/2022)
426.2270
425.0860
427.3560
424.4310
425.8935
Tuesday 18 October 2022 (18/10/2022)
422.4590
424.9480
426.5650
421.2820
423.9235
Monday 17 October 2022 (17/10/2022)
416.8260
419.1090
419.6330
414.4900
417.0615
Friday 14 October 2022 (14/10/2022)
403.7900
407.8230
407.9090
403.4720
405.6905
Thursday 13 October 2022 (13/10/2022)
408.4960
403.6220
409.4220
400.8190
405.1205
Wednesday 12 October 2022 (12/10/2022)
410.2620
405.5210
410.8510
404.8930
407.8720
Tuesday 11 October 2022 (11/10/2022)
407.8550
409.7820
411.4020
404.1320
407.7670
Monday 10 October 2022 (10/10/2022)
410.5000
408.1480
413.3300
406.6260
409.9780
Friday 7 October 2022 (07/10/2022)
414.7480
415.2760
427.6090
414.1410
420.8750
Thursday 6 October 2022 (06/10/2022)
411.3780
414.4450
414.2600
412.9190
413.5895
Wednesday 5 October 2022 (05/10/2022)
410.4210
411.7190
413.3080
409.8610
411.5845
Tuesday 4 October 2022 (04/10/2022)
411.8050
412.4660
415.3730
410.8340
413.1035
Monday 3 October 2022 (03/10/2022)
415.3760
414.2010
420.8270
412.8700
416.8485

September

Friday 30 September 2022 (30/09/2022)
403.5780
403.9210
406.3670
401.1220
403.7445
Thursday 29 September 2022 (29/09/2022)
399.3300
392.4750
400.8670
392.3800
396.6235
Wednesday 28 September 2022 (28/09/2022)
395.4780
395.4960
400.9860
391.2290
396.1075
Tuesday 27 September 2022 (27/09/2022)
403.9640
402.2560
405.0230
400.7030
402.8630
Monday 26 September 2022 (26/09/2022)
393.9990
394.4990
404.7610
389.4750
397.1180
Friday 23 September 2022 (23/09/2022)
386.2840
393.5440
393.5440
384.5350
389.0395
Thursday 22 September 2022 (22/09/2022)
398.7540
399.1000
400.2640
397.8290
399.0465
Wednesday 21 September 2022 (21/09/2022)
404.6640
402.1820
405.3810
401.0520
403.2165
Tuesday 20 September 2022 (20/09/2022)
409.2650
406.5260
411.5350
405.2930
408.4140
Monday 19 September 2022 (19/09/2022)
410.6110
409.5140
411.3120
408.6350
409.9735
Friday 16 September 2022 (16/09/2022)
409.4000
410.6590
411.2600
408.9240
410.0920
Thursday 15 September 2022 (15/09/2022)
409.2920
410.2010
411.1750
408.3010
409.7380
Wednesday 14 September 2022 (14/09/2022)
414.7930
413.1280
415.5870
411.8800
413.7335
Tuesday 13 September 2022 (13/09/2022)
417.3590
415.9600
418.9210
415.6060
417.2635
Monday 12 September 2022 (12/09/2022)
413.7230
414.7230
416.2700
412.9350
414.6025
Friday 9 September 2022 (09/09/2022)
413.9940
414.8170
416.7800
413.6810
415.2305
Thursday 8 September 2022 (08/09/2022)
411.4530
411.9740
413.1220
409.9380
411.5300
Wednesday 7 September 2022 (07/09/2022)
411.6520
414.9840
416.4730
411.3580
413.9155
Tuesday 6 September 2022 (06/09/2022)
415.2350
415.2500
416.2110
413.6100
414.9105
Monday 5 September 2022 (05/09/2022)
416.4100
415.2740
416.8920
414.4810
415.6865
Friday 2 September 2022 (02/09/2022)
416.4670
418.4630
419.4950
416.3370
417.9160
Thursday 1 September 2022 (01/09/2022)
413.5850
410.7990
413.9290
410.5130
412.2210

August

Wednesday 31 August 2022 (31/08/2022)
412.7170
414.6270
415.3810
412.0490
413.7150
Tuesday 30 August 2022 (30/08/2022)
409.6760
411.2230
411.9040
408.9760
410.4400
Monday 29 August 2022 (29/08/2022)
410.2490
412.1540
414.0470
410.2490
412.1480
Friday 26 August 2022 (26/08/2022)
415.3630
415.6760
418.0680
413.5560
415.8120
Thursday 25 August 2022 (25/08/2022)
416.6240
416.4220
418.1800
416.1110
417.1455
Wednesday 24 August 2022 (24/08/2022)
408.2100
410.0830
410.5350
406.9940
408.7645
Tuesday 23 August 2022 (23/08/2022)
410.8940
411.9120
412.9780
409.8900
411.4340
Monday 22 August 2022 (22/08/2022)
415.2250
409.7820
415.9380
409.2950
412.6165
Friday 19 August 2022 (19/08/2022)
414.3340
414.7920
416.6000
413.7680
415.1840
Thursday 18 August 2022 (18/08/2022)
418.5410
417.5660
419.2460
415.9290
417.5875
Wednesday 17 August 2022 (17/08/2022)
410.6340
410.4970
412.0510
408.1910
410.1210
Tuesday 16 August 2022 (16/08/2022)
401.6280
400.1480
403.3370
399.3230
401.3300
Monday 15 August 2022 (15/08/2022)
406.7150
403.5980
407.3670
402.8360
405.1015
Friday 12 August 2022 (12/08/2022)
418.4690
414.7020
418.8490
413.8970
416.3730
Thursday 11 August 2022 (11/08/2022)
424.3790
425.2630
426.6190
424.2270
425.4230
Wednesday 10 August 2022 (10/08/2022)
428.6750
428.3100
429.6640
427.4990
428.5815
Tuesday 9 August 2022 (09/08/2022)
425.9460
425.3660
426.5090
424.2420
425.3755
Monday 8 August 2022 (08/08/2022)
426.7010
428.3780
428.6720
425.9290
427.3005
Friday 5 August 2022 (05/08/2022)
423.9990
424.4540
424.8310
422.8480
423.8395
Thursday 4 August 2022 (04/08/2022)
420.8720
424.6640
425.3290
420.2990
422.8140
Wednesday 3 August 2022 (03/08/2022)
422.3600
424.2420
424.8290
421.3670
423.0980
Tuesday 2 August 2022 (02/08/2022)
420.9140
418.5860
421.8070
418.0230
419.9150
Monday 1 August 2022 (01/08/2022)
424.9690
423.3160
425.6560
422.3460
424.0010

July

Friday 29 July 2022 (29/07/2022)
428.6740
431.3340
432.2760
428.0430
430.1595
Thursday 28 July 2022 (28/07/2022)
431.2710
431.3230
431.9350
428.4510
430.1930
Wednesday 27 July 2022 (27/07/2022)
431.4200
430.9040
432.5930
429.6500
431.1215
Tuesday 26 July 2022 (26/07/2022)
438.0510
431.5670
437.0720
432.7600
434.9160
Monday 25 July 2022 (25/07/2022)
438.5460
438.3560
440.8360
438.1840
439.5100
Friday 22 July 2022 (22/07/2022)
432.5670
431.2500
433.2300
430.2780
431.7540
Thursday 21 July 2022 (21/07/2022)
424.2430
425.5890
428.4320
423.5250
425.9785
Wednesday 20 July 2022 (20/07/2022)
421.4650
421.6840
422.6130
420.1520
421.3825
Tuesday 19 July 2022 (19/07/2022)
416.1660
421.3650
422.0490
415.8160
418.9325
Monday 18 July 2022 (18/07/2022)
426.8170
419.8620
426.4670
421.2590
423.8630
Friday 15 July 2022 (15/07/2022)
425.3250
428.1430
428.2350
424.5040
426.3695
Thursday 14 July 2022 (14/07/2022)
423.1120
424.5920
425.1650
422.0050
423.5850
Wednesday 13 July 2022 (13/07/2022)
438.0000
438.8350
439.9780
435.9910
437.9845
Tuesday 12 July 2022 (12/07/2022)
428.2420
430.9040
432.8360
427.6520
430.2440
Monday 11 July 2022 (11/07/2022)
419.0620
418.0470
420.7130
416.8140
418.7635
Friday 8 July 2022 (08/07/2022)
415.7150
416.4240
417.6740
415.3450
416.5095
Thursday 7 July 2022 (07/07/2022)
414.9480
411.6470
415.9130
411.0820
413.4975
Wednesday 6 July 2022 (06/07/2022)
405.7680
405.6510
406.7040
404.9100
405.8070
Tuesday 5 July 2022 (05/07/2022)
404.0810
402.3170
404.7430
399.6410
402.1920
Monday 4 July 2022 (04/07/2022)
410.0450
407.7550
410.0450
406.7190
408.3820
Friday 1 July 2022 (01/07/2022)
401.6760
401.2790
402.9680
400.4560
401.7120

June

Thursday 30 June 2022 (30/06/2022)
401.5770
399.9450
401.9740
397.3360
399.6550
Wednesday 29 June 2022 (29/06/2022)
402.0580
401.1220
403.2990
400.5220
401.9105
Tuesday 28 June 2022 (28/06/2022)
409.0430
408.8520
410.9400
408.2420
409.5910
Monday 27 June 2022 (27/06/2022)
409.9900
410.7150
412.6240
407.8920
410.2580
Friday 24 June 2022 (24/06/2022)
403.9240
406.1920
406.3380
403.6960
405.0170
Thursday 23 June 2022 (23/06/2022)
396.4360
392.8210
397.2140
392.4020
394.8080
Wednesday 22 June 2022 (22/06/2022)
397.1650
398.0360
398.7530
395.5340
397.1435
Tuesday 21 June 2022 (21/06/2022)
386.9750
386.3850
387.9170
385.9640
386.9405
Monday 20 June 2022 (20/06/2022)
384.0270
386.1320
386.6980
383.6680
385.1830
Friday 17 June 2022 (17/06/2022)
383.2010
385.9560
385.9560
381.8830
383.9195
Thursday 16 June 2022 (16/06/2022)
379.7640
376.2680
381.3150
373.8260
377.5705
Wednesday 15 June 2022 (15/06/2022)
392.5480
387.6410
394.5940
386.4590
390.5265
Tuesday 14 June 2022 (14/06/2022)
387.4080
391.6020
392.7490
386.5700
389.6595
Monday 13 June 2022 (13/06/2022)
390.2940
388.6890
390.7880
387.9540
389.3710
Friday 10 June 2022 (10/06/2022)
386.5940
388.1300
388.4690
385.8960
387.1825
Thursday 9 June 2022 (09/06/2022)
384.9130
384.7030
387.3920
384.1140
385.7530
Wednesday 8 June 2022 (08/06/2022)
385.1290
385.2220
387.3880
384.3250
385.8565
Tuesday 7 June 2022 (07/06/2022)
385.8400
384.4370
387.5260
383.6290
385.5775
Monday 6 June 2022 (06/06/2022)
388.3410
386.1240
389.6950
385.4610
387.5780
Friday 3 June 2022 (03/06/2022)
388.6680
388.6710
389.4600
387.0940
388.2770
Thursday 2 June 2022 (02/06/2022)
388.1170
390.9280
391.4350
387.3810
389.4080
Wednesday 1 June 2022 (01/06/2022)
385.5810
385.8840
386.8800
383.9520
385.4160

May

Tuesday 31 May 2022 (31/05/2022)
402.9470
388.6690
401.0010
388.8610
394.9310
Monday 30 May 2022 (30/05/2022)
400.8680
402.9530
403.7730
400.1560
401.9645
Friday 27 May 2022 (27/05/2022)
396.8310
398.4270
398.6810
396.7080
397.6945
Thursday 26 May 2022 (26/05/2022)
400.3360
399.0460
401.5300
398.2470
399.8885
Wednesday 25 May 2022 (25/05/2022)
406.0910
400.5170
406.4130
399.9110
403.1620
Tuesday 24 May 2022 (24/05/2022)
402.8790
406.6610
407.1660
401.6440
404.4050
Monday 23 May 2022 (23/05/2022)
401.9510
404.8950
405.5380
401.9510
403.7445
Friday 20 May 2022 (20/05/2022)
408.8300
407.6280
410.0820
406.4050
408.2435
Thursday 19 May 2022 (19/05/2022)
407.4600
408.6380
409.1350
406.9870
408.0610
Wednesday 18 May 2022 (18/05/2022)
403.2080
402.7760
405.9070
402.2370
404.0720
Tuesday 17 May 2022 (17/05/2022)
407.1820
407.2280
409.2570
406.3510
407.8040
Monday 16 May 2022 (16/05/2022)
406.1540
406.5540
407.3620
406.4730
406.9175
Friday 13 May 2022 (13/05/2022)
404.7970
406.7930
407.8570
404.1920
406.0245
Thursday 12 May 2022 (12/05/2022)
403.9020
402.2180
404.8340
401.6810
403.2575
Wednesday 11 May 2022 (11/05/2022)
405.4600
407.8480
408.8920
405.0370
406.9645
Tuesday 10 May 2022 (10/05/2022)
405.3370
406.6090
408.7840
404.3280
406.5560
Monday 9 May 2022 (09/05/2022)
408.1360
402.2470
409.3410
401.3170
405.3290
Friday 6 May 2022 (06/05/2022)
411.4130
412.4980
414.9200
409.8910
412.4055
Thursday 5 May 2022 (05/05/2022)
412.2570
412.5900
417.1090
411.8160
414.4625
Wednesday 4 May 2022 (04/05/2022)
408.8040
409.8270
411.9340
407.1600
409.5470
Tuesday 3 May 2022 (03/05/2022)
404.9340
406.2320
406.8770
403.7370
405.3070
Monday 2 May 2022 (02/05/2022)
403.1220
401.7800
404.1400
399.1240
401.6320

April

Friday 29 April 2022 (29/04/2022)
400.2670
405.6670
405.0290
402.4700
403.7495
Thursday 28 April 2022 (28/04/2022)
401.9770
400.5830
404.0430
400.6950
402.3690
Wednesday 27 April 2022 (27/04/2022)
401.0960
402.2140
402.8640
400.5160
401.6900
Tuesday 26 April 2022 (26/04/2022)
404.4800
404.1870
405.7240
402.6440
404.1840
Monday 25 April 2022 (25/04/2022)
400.5810
395.9940
402.5160
394.8150
398.6655
Friday 22 April 2022 (22/04/2022)
395.4250
397.9240
399.0600
395.1810
397.1205
Thursday 21 April 2022 (21/04/2022)
397.9200
395.6500
400.5030
395.5050
398.0040
Wednesday 20 April 2022 (20/04/2022)
394.8460
397.0730
398.1090
393.7380
395.9235
Tuesday 19 April 2022 (19/04/2022)
389.1070
391.8150
392.1090
388.4790
390.2940
Monday 18 April 2022 (18/04/2022)
389.9960
391.2420
392.4030
389.9960
391.1995
Friday 15 April 2022 (15/04/2022)
393.4390
392.7810
394.9170
391.4210
393.1690
Thursday 14 April 2022 (14/04/2022)
393.4390
392.7810
394.9170
391.4210
393.1690
Wednesday 13 April 2022 (13/04/2022)
394.1090
392.5560
394.6670
391.7650
393.2160
Tuesday 12 April 2022 (12/04/2022)
395.4320
393.0560
394.5850
394.4700
394.5275
Monday 11 April 2022 (11/04/2022)
400.5950
395.6890
400.4150
396.3610
398.3880
Friday 8 April 2022 (08/04/2022)
397.5640
399.2670
400.1080
397.0840
398.5960
Thursday 7 April 2022 (07/04/2022)
394.0280
396.7640
396.4550
395.0070
395.7310
Wednesday 6 April 2022 (06/04/2022)
396.8570
394.3460
397.4190
393.9470
395.6830
Tuesday 5 April 2022 (05/04/2022)
393.2900
394.4370
395.5910
392.4380
394.0145
Monday 4 April 2022 (04/04/2022)
399.3780
397.2080
400.5780
396.2790
398.4285
Friday 1 April 2022 (01/04/2022)
401.3630
403.8430
404.8200
401.2820
403.0510

March

Thursday 31 March 2022 (31/03/2022)
405.3780
398.6960
406.0960
398.4360
402.2660
Wednesday 30 March 2022 (30/03/2022)
404.0000
406.0220
406.5490
402.6760
404.6125
Tuesday 29 March 2022 (29/03/2022)
398.6390
405.6940
407.0470
398.2620
402.6545
Monday 28 March 2022 (28/03/2022)
401.3430
400.9390
402.0540
398.2850
400.1695
Friday 25 March 2022 (25/03/2022)
402.7360
402.9340
404.7190
401.5940
403.1565
Thursday 24 March 2022 (24/03/2022)
396.9990
402.4440
400.2120
399.6370
399.9245
Wednesday 23 March 2022 (23/03/2022)
395.7200
397.2990
397.7170
394.7060
396.2115
Tuesday 22 March 2022 (22/03/2022)
401.7990
401.0510
403.2660
400.2290
401.7475
Monday 21 March 2022 (21/03/2022)
406.2420
401.4450
406.6630
401.2750
403.9690
Friday 18 March 2022 (18/03/2022)
405.3680
404.9100
406.6900
403.4320
405.0610
Thursday 17 March 2022 (17/03/2022)
404.8200
406.1690
405.6520
402.8300
404.2410
Wednesday 16 March 2022 (16/03/2022)
399.7730
405.1110
405.9180
399.3780
402.6480
Tuesday 15 March 2022 (15/03/2022)
396.0480
395.1100
397.4480
393.4330
395.4405
Monday 14 March 2022 (14/03/2022)
389.9950
397.6390
399.3310
389.9950
394.6630
Friday 11 March 2022 (11/03/2022)
394.7930
394.0760
396.9540
392.6440
394.7990
Thursday 10 March 2022 (10/03/2022)
385.6800
388.3310
388.7590
382.8280
385.7935
Wednesday 9 March 2022 (09/03/2022)
380.3800
388.5190
389.8410
380.3500
385.0955
Tuesday 8 March 2022 (08/03/2022)
380.7410
383.0990
385.7640
380.1570
382.9605
Monday 7 March 2022 (07/03/2022)
387.1860
384.5500
389.8800
380.8720
385.3760
Friday 4 March 2022 (04/03/2022)
383.8390
382.7520
384.2340
379.2000
381.7170
Thursday 3 March 2022 (03/03/2022)
395.7830
394.3310
396.8530
393.1810
395.0170
Wednesday 2 March 2022 (02/03/2022)
402.4930
398.7710
403.8340
398.3190
401.0765
Tuesday 1 March 2022 (01/03/2022)
416.1710
410.9780
416.7330
410.1850
413.4590

February

Monday 28 February 2022 (28/02/2022)
409.6060
413.5370
414.7530
409.4280
412.0905
Friday 25 February 2022 (25/02/2022)
412.8170
416.5750
416.7670
410.5600
413.6635
Thursday 24 February 2022 (24/02/2022)
411.7750
412.6550
413.7830
407.0150
410.3990
Wednesday 23 February 2022 (23/02/2022)
420.7800
419.1280
422.2920
419.0050
420.6485
Tuesday 22 February 2022 (22/02/2022)
415.1160
420.3660
422.1230
414.2280
418.1755
Monday 21 February 2022 (21/02/2022)
419.3190
416.7920
421.5580
416.6210
419.0895
Friday 18 February 2022 (18/02/2022)
421.1510
419.3420
423.5980
418.7800
421.1890
Thursday 17 February 2022 (17/02/2022)
427.7800
423.9490
428.0660
422.0430
425.0545
Wednesday 16 February 2022 (16/02/2022)
424.6380
425.1510
425.4470
423.5490
424.4980
Tuesday 15 February 2022 (15/02/2022)
420.5910
424.9470
426.0880
420.0720
423.0800
Monday 14 February 2022 (14/02/2022)
419.5050
418.0440
421.9080
415.4290
418.6685
Friday 11 February 2022 (11/02/2022)
423.1410
420.6090
423.7400
420.9620
422.3510
Thursday 10 February 2022 (10/02/2022)
432.8990
423.4190
433.8960
422.7250
428.3105
Wednesday 9 February 2022 (09/02/2022)
432.8470
434.4260
435.6280
432.4060
434.0170
Tuesday 8 February 2022 (08/02/2022)
434.7750
433.6840
435.7380
432.0410
433.8895
Monday 7 February 2022 (07/02/2022)
431.0020
432.0890
432.9910
430.1610
431.5760
Friday 4 February 2022 (04/02/2022)
434.1720
434.0540
435.8270
433.0120
434.4195
Thursday 3 February 2022 (03/02/2022)
428.4830
432.6040
433.3500
427.2720
430.3110
Wednesday 2 February 2022 (02/02/2022)
425.1800
426.2130
427.2590
424.9280
426.0935
Tuesday 1 February 2022 (01/02/2022)
424.9060
425.4580
426.4370
424.1650
425.3010

January

Monday 31 January 2022 (31/01/2022)
419.4660
423.2300
423.8680
419.4660
421.6670
Friday 28 January 2022 (28/01/2022)
421.8880
419.4250
422.8110
417.6320
420.2215
Thursday 27 January 2022 (27/01/2022)
419.7230
418.3410
420.5350
417.7760
419.1555
Wednesday 26 January 2022 (26/01/2022)
428.7270
427.9800
429.3310
426.4450
427.8880
Tuesday 25 January 2022 (25/01/2022)
427.6510
427.3190
428.1730
425.7790
426.9760
Monday 24 January 2022 (24/01/2022)
428.3780
426.9570
429.5000
424.2980
426.8990
Friday 21 January 2022 (21/01/2022)
429.2540
432.2090
433.7110
429.0400
431.3755
Thursday 20 January 2022 (20/01/2022)
437.9140
432.7360
439.3970
432.6100
436.0035
Wednesday 19 January 2022 (19/01/2022)
443.0920
443.5910
444.1550
441.8430
442.9990
Tuesday 18 January 2022 (18/01/2022)
442.8090
438.7690
443.3210
438.1330
440.7270
Monday 17 January 2022 (17/01/2022)
444.2550
444.6980
445.6060
442.8160
444.2110
Friday 14 January 2022 (14/01/2022)
444.1810
440.9740
444.7710
440.3380
442.5545
Thursday 13 January 2022 (13/01/2022)
445.2060
445.3520
446.1360
443.9130
445.0245
Wednesday 12 January 2022 (12/01/2022)
441.6060
443.9950
444.5570
441.0100
442.7835
Tuesday 11 January 2022 (11/01/2022)
445.2240
446.5930
446.8620
444.5180
445.6900
Monday 10 January 2022 (10/01/2022)
446.7020
445.1860
447.7320
444.0980
445.9150
Friday 7 January 2022 (07/01/2022)
441.9680
443.9950
444.4270
440.7980
442.6125
Thursday 6 January 2022 (06/01/2022)
441.6970
440.8330
442.4060
439.7410
441.0735
Wednesday 5 January 2022 (05/01/2022)
449.0680
447.7900
451.3820
447.2130
449.2975
Tuesday 4 January 2022 (04/01/2022)
446.9750
445.9470
448.0280
444.8700
446.4490
Monday 3 January 2022 (03/01/2022)
448.7450
447.9020
450.5990
447.0720
448.8355