Swedish Krona-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily SEK/COP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 470.229, reached on 01/03/2021

The lowest level of 2021 was 410.656 reached 18/01/2021

The average level of 2021 was 436.2182

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/COP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
449.3170
448.3030
449.7880
446.7620
448.2750
Thursday 30 December 2021 (30/12/2021)
447.3490
446.4440
447.5360
445.1920
446.3640
Wednesday 29 December 2021 (29/12/2021)
443.1220
442.2350
443.5310
441.1980
442.3645
Tuesday 28 December 2021 (28/12/2021)
439.6910
442.6770
442.8270
439.3370
441.0820
Monday 27 December 2021 (27/12/2021)
437.0790
437.1380
439.0320
436.1190
437.5755
Friday 24 December 2021 (24/12/2021)
440.1350
438.3490
441.8950
437.9530
439.9240
Thursday 23 December 2021 (23/12/2021)
443.3700
441.1030
444.1870
438.7490
441.4680
Wednesday 22 December 2021 (22/12/2021)
439.6830
439.4250
440.8030
437.9770
439.3900
Tuesday 21 December 2021 (21/12/2021)
438.9130
437.8470
439.7000
436.8910
438.2955
Monday 20 December 2021 (20/12/2021)
433.2470
434.1330
436.3620
433.0620
434.7120
Friday 17 December 2021 (17/12/2021)
443.5670
441.1720
444.2840
440.9590
442.6215
Thursday 16 December 2021 (16/12/2021)
443.4000
443.3030
443.8740
440.6570
442.2655
Wednesday 15 December 2021 (15/12/2021)
438.9910
441.1330
441.1510
437.6410
439.3960
Tuesday 14 December 2021 (14/12/2021)
428.9210
426.2350
429.5520
425.8240
427.6880
Monday 13 December 2021 (13/12/2021)
429.0890
427.8300
429.9450
426.4450
428.1950
Friday 10 December 2021 (10/12/2021)
429.8280
428.9310
430.5690
428.3360
429.4525
Thursday 9 December 2021 (09/12/2021)
429.9930
428.4650
430.2940
427.1720
428.7330
Wednesday 8 December 2021 (08/12/2021)
428.0820
432.3570
432.8520
427.6790
430.2655
Tuesday 7 December 2021 (07/12/2021)
431.7310
432.0000
433.5640
430.7250
432.1445
Monday 6 December 2021 (06/12/2021)
435.5100
436.3200
437.6670
433.7620
435.7145
Friday 3 December 2021 (03/12/2021)
433.3950
431.5260
434.1160
429.7540
431.9350
Thursday 2 December 2021 (02/12/2021)
438.1930
438.7600
439.6170
436.6910
438.1540
Wednesday 1 December 2021 (01/12/2021)
443.0840
441.0810
443.7850
440.7970
442.2910

November

Tuesday 30 November 2021 (30/11/2021)
445.5460
448.2900
449.2890
443.5730
446.4310
Monday 29 November 2021 (29/11/2021)
438.7910
442.7170
443.1090
437.6680
440.3885
Friday 26 November 2021 (26/11/2021)
438.3490
435.0330
438.9070
434.4720
436.6895
Thursday 25 November 2021 (25/11/2021)
435.1400
437.3150
438.8570
434.9430
436.9000
Wednesday 24 November 2021 (24/11/2021)
436.4100
434.0510
436.9680
433.3220
435.1450
Tuesday 23 November 2021 (23/11/2021)
436.1070
433.2280
436.7090
433.9670
435.3380
Monday 22 November 2021 (22/11/2021)
437.4750
436.4240
438.7450
435.3470
437.0460
Friday 19 November 2021 (19/11/2021)
441.8830
439.3610
442.0500
438.9640
440.5070
Thursday 18 November 2021 (18/11/2021)
442.0140
441.7360
442.7420
440.5320
441.6370
Wednesday 17 November 2021 (17/11/2021)
438.7690
438.0970
440.9410
436.9790
438.9600
Tuesday 16 November 2021 (16/11/2021)
442.3440
437.4490
442.7600
437.0250
439.8925
Monday 15 November 2021 (15/11/2021)
443.9270
441.7230
445.3720
441.4480
443.4100
Friday 12 November 2021 (12/11/2021)
445.8840
442.1420
446.4860
441.3150
443.9005
Thursday 11 November 2021 (11/11/2021)
445.2110
445.9060
446.6390
444.2240
445.4315
Wednesday 10 November 2021 (10/11/2021)
449.1130
447.3790
449.2750
446.3840
447.8295
Tuesday 9 November 2021 (09/11/2021)
451.9430
452.3970
454.3170
451.6730
452.9950
Monday 8 November 2021 (08/11/2021)
449.9770
449.5570
451.4720
448.5800
450.0260
Friday 5 November 2021 (05/11/2021)
449.0910
450.1920
451.7550
448.2250
449.9900
Thursday 4 November 2021 (04/11/2021)
445.2240
448.4970
449.4960
443.8360
446.6660
Wednesday 3 November 2021 (03/11/2021)
440.1810
444.0740
442.7490
441.5470
442.1480
Tuesday 2 November 2021 (02/11/2021)
441.5150
440.4970
442.6770
439.9070
441.2920
Monday 1 November 2021 (01/11/2021)
436.8590
441.4100
441.7800
436.3140
439.0470

October

Friday 29 October 2021 (29/10/2021)
443.5830
442.9140
444.0900
442.2030
443.1465
Thursday 28 October 2021 (28/10/2021)
439.3050
438.9030
439.7720
437.5300
438.6510
Wednesday 27 October 2021 (27/10/2021)
439.3050
438.9030
439.7720
437.5300
438.6510
Tuesday 26 October 2021 (26/10/2021)
439.3050
438.9030
439.7720
437.5300
438.6510
Monday 25 October 2021 (25/10/2021)
441.1530
437.7820
440.5300
439.0890
439.8095
Friday 22 October 2021 (22/10/2021)
438.1280
441.9560
441.0290
438.8640
439.9465
Thursday 21 October 2021 (21/10/2021)
437.9590
438.4480
439.0940
437.4920
438.2930
Wednesday 20 October 2021 (20/10/2021)
435.6400
436.1640
437.5950
434.7750
436.1850
Tuesday 19 October 2021 (19/10/2021)
438.0000
437.9360
439.6080
437.1730
438.3905
Monday 18 October 2021 (18/10/2021)
435.4110
434.2750
436.9270
433.6720
435.2995
Friday 15 October 2021 (15/10/2021)
438.8750
437.6170
439.2380
435.6440
437.4410
Thursday 14 October 2021 (14/10/2021)
431.9790
434.2500
434.6180
431.4240
433.0210
Wednesday 13 October 2021 (13/10/2021)
424.6810
427.1770
427.5570
424.0350
425.7960
Tuesday 12 October 2021 (12/10/2021)
428.3370
427.7680
429.7880
427.4020
428.5950
Monday 11 October 2021 (11/10/2021)
431.1860
430.6770
432.0510
430.1160
431.0835
Friday 8 October 2021 (08/10/2021)
429.8360
432.2070
432.4840
429.4390
430.9615
Thursday 7 October 2021 (07/10/2021)
428.8940
430.4420
430.3330
429.9840
430.1585
Wednesday 6 October 2021 (06/10/2021)
433.0110
429.2220
431.0730
430.8600
430.9665
Tuesday 5 October 2021 (05/10/2021)
434.5120
433.3230
434.8810
433.0230
433.9520
Monday 4 October 2021 (04/10/2021)
432.7740
433.2970
434.4360
433.0680
433.7520
Friday 1 October 2021 (01/10/2021)
435.6680
433.9540
436.2630
432.7030
434.4830

September

Thursday 30 September 2021 (30/09/2021)
435.7270
436.3680
437.1770
434.8450
436.0110
Wednesday 29 September 2021 (29/09/2021)
437.5970
437.5470
439.5380
437.0040
438.2710
Tuesday 28 September 2021 (28/09/2021)
438.0890
442.0320
442.6370
437.2350
439.9360
Monday 27 September 2021 (27/09/2021)
444.3560
440.2400
445.2630
439.8360
442.5495
Friday 24 September 2021 (24/09/2021)
443.1690
443.7560
443.9960
442.6450
443.3205
Thursday 23 September 2021 (23/09/2021)
443.2670
443.4830
444.6200
442.1330
443.3765
Wednesday 22 September 2021 (22/09/2021)
440.7230
441.7470
443.6390
440.2180
441.9285
Tuesday 21 September 2021 (21/09/2021)
443.4060
442.6250
444.0540
442.4050
443.2295
Monday 20 September 2021 (20/09/2021)
439.2120
442.0690
442.0740
438.0260
440.0500
Friday 17 September 2021 (17/09/2021)
442.9900
441.5480
443.5820
440.7360
442.1590
Thursday 16 September 2021 (16/09/2021)
443.8800
443.4680
444.1220
441.2770
442.6995
Wednesday 15 September 2021 (15/09/2021)
445.4290
445.6990
446.9310
444.4360
445.6835
Tuesday 14 September 2021 (14/09/2021)
445.8050
446.5440
446.8390
444.6830
445.7610
Monday 13 September 2021 (13/09/2021)
443.3870
445.1540
445.2200
442.7670
443.9935
Friday 10 September 2021 (10/09/2021)
447.4090
446.8580
448.0660
445.4920
446.7790
Thursday 9 September 2021 (09/09/2021)
443.6590
442.6430
444.2350
441.4350
442.8350
Wednesday 8 September 2021 (08/09/2021)
441.5960
440.0480
442.1940
439.8540
441.0240
Tuesday 7 September 2021 (07/09/2021)
442.0660
442.3240
444.7930
441.8230
443.3080
Monday 6 September 2021 (06/09/2021)
443.4120
443.4050
444.0970
442.5150
443.3060
Friday 3 September 2021 (03/09/2021)
442.2050
442.7110
443.6030
441.6580
442.6305
Thursday 2 September 2021 (02/09/2021)
437.1950
437.1940
437.6570
436.3590
437.0080
Wednesday 1 September 2021 (01/09/2021)
442.6410
437.1530
441.3230
437.6740
439.4985

August

Tuesday 31 August 2021 (31/08/2021)
442.6880
442.9350
444.4140
441.7010
443.0575
Monday 30 August 2021 (30/08/2021)
445.0170
443.5030
444.7780
444.3510
444.5645
Friday 27 August 2021 (27/08/2021)
444.3240
445.7800
446.0900
443.2970
444.6935
Thursday 26 August 2021 (26/08/2021)
444.3610
444.9600
445.2460
443.2130
444.2295
Wednesday 25 August 2021 (25/08/2021)
444.6380
444.1800
445.2970
443.4900
444.3935
Tuesday 24 August 2021 (24/08/2021)
444.8940
445.8200
446.8150
443.9010
445.3580
Monday 23 August 2021 (23/08/2021)
439.9100
442.4820
443.1170
439.9100
441.5135
Friday 20 August 2021 (20/08/2021)
439.1250
439.4410
440.1430
437.3770
438.7600
Thursday 19 August 2021 (19/08/2021)
438.7720
439.0290
439.7490
437.7850
438.7670
Wednesday 18 August 2021 (18/08/2021)
443.3330
444.2440
445.0770
442.8350
443.9560
Tuesday 17 August 2021 (17/08/2021)
442.2060
440.2140
443.7800
439.7110
441.7455
Monday 16 August 2021 (16/08/2021)
444.3370
444.3730
445.4230
442.7950
444.1090
Friday 13 August 2021 (13/08/2021)
443.7670
444.2410
445.2910
443.3360
444.3135
Thursday 12 August 2021 (12/08/2021)
453.1470
454.8110
455.1970
452.7150
453.9560
Wednesday 11 August 2021 (11/08/2021)
454.3450
455.1750
455.2490
453.5190
454.3840
Tuesday 10 August 2021 (10/08/2021)
459.5280
459.2070
460.3950
458.1940
459.2945
Monday 9 August 2021 (09/08/2021)
457.6790
456.6100
458.3690
455.8830
457.1260
Friday 6 August 2021 (06/08/2021)
454.0070
452.8340
455.1300
452.5040
453.8170
Thursday 5 August 2021 (05/08/2021)
454.1410
452.7200
454.5850
452.2040
453.3945
Wednesday 4 August 2021 (04/08/2021)
454.9800
455.0810
455.5040
453.8940
454.6990
Tuesday 3 August 2021 (03/08/2021)
454.0920
453.2340
455.3360
452.8760
454.1060
Monday 2 August 2021 (02/08/2021)
450.5890
451.3320
452.5770
450.0350
451.3060

July

Friday 30 July 2021 (30/07/2021)
450.0490
450.4190
450.4190
448.4970
449.4580
Thursday 29 July 2021 (29/07/2021)
452.1470
452.7750
453.2410
450.9370
452.0890
Wednesday 28 July 2021 (28/07/2021)
455.6290
456.2450
458.1250
454.5860
456.3555
Tuesday 27 July 2021 (27/07/2021)
452.6660
450.5190
454.1740
450.2250
452.1995
Monday 26 July 2021 (26/07/2021)
447.4580
449.5430
449.7770
447.4580
448.6175
Friday 23 July 2021 (23/07/2021)
444.3370
444.6300
446.1340
443.7490
444.9415
Thursday 22 July 2021 (22/07/2021)
445.2970
443.9180
446.5940
443.6200
445.1070
Wednesday 21 July 2021 (21/07/2021)
439.8010
437.7470
441.3210
437.3980
439.3595
Tuesday 20 July 2021 (20/07/2021)
439.4570
440.1500
441.0740
438.9310
440.0025
Monday 19 July 2021 (19/07/2021)
437.3340
440.1460
440.5970
436.6530
438.6250
Friday 16 July 2021 (16/07/2021)
439.4980
440.7490
441.1150
438.2750
439.6950
Thursday 15 July 2021 (15/07/2021)
440.3420
438.9060
441.0240
437.5830
439.3035
Wednesday 14 July 2021 (14/07/2021)
443.1190
443.4390
443.8590
441.2740
442.5665
Tuesday 13 July 2021 (13/07/2021)
443.9680
442.7250
445.0090
442.2360
443.6225
Monday 12 July 2021 (12/07/2021)
445.1790
445.1190
446.2920
444.2360
445.2640
Friday 9 July 2021 (09/07/2021)
447.4390
444.9230
448.5080
444.7720
446.6400
Thursday 8 July 2021 (08/07/2021)
438.5560
445.0420
442.8540
442.1120
442.4830
Wednesday 7 July 2021 (07/07/2021)
440.5720
438.8650
442.0720
438.0690
440.0705
Tuesday 6 July 2021 (06/07/2021)
437.4940
436.9430
437.7670
435.7600
436.7635
Monday 5 July 2021 (05/07/2021)
438.6360
437.7860
439.7560
437.1900
438.4730
Friday 2 July 2021 (02/07/2021)
439.9340
439.2710
440.1940
438.6150
439.4045
Thursday 1 July 2021 (01/07/2021)
437.2990
438.2870
438.6050
436.0880
437.3465

June

Wednesday 30 June 2021 (30/06/2021)
442.8350
441.7240
444.2440
441.2160
442.7300
Tuesday 29 June 2021 (29/06/2021)
433.2860
434.0920
434.7360
432.6570
433.6965
Monday 28 June 2021 (28/06/2021)
443.0950
440.8370
442.0330
439.9670
441.0000
Friday 25 June 2021 (25/06/2021)
444.0490
444.0270
445.6700
443.1990
444.4345
Thursday 24 June 2021 (24/06/2021)
445.3340
446.4010
447.3380
444.5550
445.9465
Wednesday 23 June 2021 (23/06/2021)
446.3920
445.6240
446.7330
444.8170
445.7750
Tuesday 22 June 2021 (22/06/2021)
438.8800
441.1860
441.4620
438.3080
439.8850
Monday 21 June 2021 (21/06/2021)
438.6670
440.0610
440.7380
438.1090
439.4235
Friday 18 June 2021 (18/06/2021)
435.1330
436.2110
437.8070
433.6850
435.7460
Thursday 17 June 2021 (17/06/2021)
433.2180
430.1030
433.5060
429.3870
431.4465
Wednesday 16 June 2021 (16/06/2021)
445.0140
441.2340
445.3480
440.5330
442.9405
Tuesday 15 June 2021 (15/06/2021)
438.1370
438.8030
440.4080
437.3150
438.8615
Monday 14 June 2021 (14/06/2021)
439.0580
438.8440
440.1300
438.0990
439.1145
Friday 11 June 2021 (11/06/2021)
436.7230
435.2130
437.7950
434.4090
436.1020
Thursday 10 June 2021 (10/06/2021)
433.5630
432.1980
434.1180
431.8090
432.9635
Wednesday 9 June 2021 (09/06/2021)
434.8770
436.5910
437.1510
433.7780
435.4645
Tuesday 8 June 2021 (08/06/2021)
435.4390
435.7020
436.8520
435.1270
435.9895
Monday 7 June 2021 (07/06/2021)
435.1170
435.7610
437.4250
434.9650
436.1950
Friday 4 June 2021 (04/06/2021)
440.1730
441.0590
441.3980
438.4240
439.9110
Thursday 3 June 2021 (03/06/2021)
442.0340
440.4730
442.5070
439.7150
441.1110
Wednesday 2 June 2021 (02/06/2021)
442.2460
441.9140
442.8990
440.7750
441.8370
Tuesday 1 June 2021 (01/06/2021)
445.8550
449.0380
449.8750
445.3690
447.6220

May

Monday 31 May 2021 (31/05/2021)
445.5260
445.7380
447.4030
445.3520
446.3775
Friday 28 May 2021 (28/05/2021)
448.9120
447.4030
449.4260
446.6950
448.0605
Thursday 27 May 2021 (27/05/2021)
451.4600
450.9120
452.2420
449.9160
451.0790
Wednesday 26 May 2021 (26/05/2021)
451.9510
451.5880
452.3630
450.4720
451.4175
Tuesday 25 May 2021 (25/05/2021)
449.0950
452.2790
453.0690
448.2010
450.6350
Monday 24 May 2021 (24/05/2021)
449.2610
449.8080
450.6280
448.9640
449.7960
Friday 21 May 2021 (21/05/2021)
448.6670
449.1380
449.5250
447.9180
448.7215
Thursday 20 May 2021 (20/05/2021)
441.6350
441.3510
442.1050
440.7560
441.4305
Wednesday 19 May 2021 (19/05/2021)
440.7370
439.4500
441.5730
438.3860
439.9795
Tuesday 18 May 2021 (18/05/2021)
443.7160
444.8640
445.2340
442.6540
443.9440
Monday 17 May 2021 (17/05/2021)
442.4490
441.1350
443.1540
440.6800
441.9170
Friday 14 May 2021 (14/05/2021)
443.4220
445.8030
446.2220
442.8630
444.5425
Thursday 13 May 2021 (13/05/2021)
443.7130
445.2020
445.8760
443.2570
444.5665
Wednesday 12 May 2021 (12/05/2021)
444.6940
442.9070
444.7770
442.0030
443.3900
Tuesday 11 May 2021 (11/05/2021)
444.3040
444.9550
446.0890
443.4620
444.7755
Monday 10 May 2021 (10/05/2021)
454.5920
448.5150
455.3830
448.6070
451.9950
Friday 7 May 2021 (07/05/2021)
451.7840
455.1420
455.2190
450.9130
453.0660
Thursday 6 May 2021 (06/05/2021)
453.7990
457.4970
457.7290
453.4340
455.5815
Wednesday 5 May 2021 (05/05/2021)
452.3020
451.3670
452.7470
450.5570
451.6520
Tuesday 4 May 2021 (04/05/2021)
450.9020
448.0210
451.1630
447.5940
449.3785
Monday 3 May 2021 (03/05/2021)
445.5740
444.7500
446.2200
443.4030
444.8115

April

Friday 30 April 2021 (30/04/2021)
442.5750
441.4710
443.2600
440.9940
442.1270
Thursday 29 April 2021 (29/04/2021)
443.2400
441.3280
443.5560
440.2970
441.9265
Wednesday 28 April 2021 (28/04/2021)
442.4700
443.3840
443.7220
441.9690
442.8455
Tuesday 27 April 2021 (27/04/2021)
432.8120
432.6430
433.3890
431.8110
432.6000
Monday 26 April 2021 (26/04/2021)
432.8120
432.6430
433.3890
431.8110
432.6000
Friday 23 April 2021 (23/04/2021)
432.4880
433.5150
433.9610
431.4040
432.6825
Thursday 22 April 2021 (22/04/2021)
429.0330
430.6020
431.9320
428.5030
430.2175
Wednesday 21 April 2021 (21/04/2021)
431.3930
433.0610
433.3550
429.3980
431.3765
Tuesday 20 April 2021 (20/04/2021)
431.2500
431.0040
432.9610
430.6060
431.7835
Monday 19 April 2021 (19/04/2021)
426.0670
426.6000
425.7840
425.6840
425.7340
Friday 16 April 2021 (16/04/2021)
427.7870
426.6100
430.2440
426.3020
428.2730
Thursday 15 April 2021 (15/04/2021)
431.7370
432.3990
432.9690
430.9530
431.9610
Wednesday 14 April 2021 (14/04/2021)
431.2460
432.8010
433.3270
430.5440
431.9355
Tuesday 13 April 2021 (13/04/2021)
426.7970
429.6770
429.7820
425.4710
427.6265
Monday 12 April 2021 (12/04/2021)
430.0120
427.4460
430.4960
426.8900
428.6930
Friday 9 April 2021 (09/04/2021)
424.5090
425.0990
425.4280
422.8930
424.1605
Thursday 8 April 2021 (08/04/2021)
423.6200
428.2510
428.4370
422.6930
425.5650
Wednesday 7 April 2021 (07/04/2021)
421.8750
423.8900
425.0530
420.5250
422.7890
Tuesday 6 April 2021 (06/04/2021)
419.9090
426.7770
426.8960
419.1550
423.0255
Monday 5 April 2021 (05/04/2021)
418.0800
418.9340
418.9470
417.5560
418.2515
Friday 2 April 2021 (02/04/2021)
419.0870
418.3750
419.8330
417.6100
418.7215
Thursday 1 April 2021 (01/04/2021)
419.0870
418.3750
419.8330
417.6100
418.7215

March

Wednesday 31 March 2021 (31/03/2021)
427.8030
426.7470
428.7850
426.2270
427.5060
Tuesday 30 March 2021 (30/03/2021)
427.1880
425.8370
427.8660
424.9710
426.4185
Monday 29 March 2021 (29/03/2021)
427.8370
426.2890
428.7970
424.1990
426.4980
Friday 26 March 2021 (26/03/2021)
424.4560
423.6810
426.8590
422.2730
424.5660
Thursday 25 March 2021 (25/03/2021)
423.9780
420.4530
425.6030
419.7040
422.6535
Wednesday 24 March 2021 (24/03/2021)
419.7880
420.8990
422.6110
419.6360
421.1235
Tuesday 23 March 2021 (23/03/2021)
415.4780
414.6550
417.7210
414.1310
415.9260
Monday 22 March 2021 (22/03/2021)
415.8440
418.0040
419.0680
415.1840
417.1260
Friday 19 March 2021 (19/03/2021)
415.7870
416.4310
418.2840
414.3440
416.3140
Thursday 18 March 2021 (18/03/2021)
421.2850
419.0860
422.3490
418.4360
420.3925
Wednesday 17 March 2021 (17/03/2021)
418.4930
418.6020
421.2320
416.5220
418.8770
Tuesday 16 March 2021 (16/03/2021)
416.8320
417.8900
421.1820
416.3610
418.7715
Monday 15 March 2021 (15/03/2021)
417.7830
420.2600
418.6930
417.8670
418.2800
Friday 12 March 2021 (12/03/2021)
417.6540
418.5460
419.2260
415.9870
417.6065
Thursday 11 March 2021 (11/03/2021)
421.1570
419.2010
421.0830
419.5430
420.3130
Wednesday 10 March 2021 (10/03/2021)
421.8820
421.4860
423.5010
420.1590
421.8300
Tuesday 9 March 2021 (09/03/2021)
423.4250
423.5080
424.1160
423.2040
423.6600
Monday 8 March 2021 (08/03/2021)
426.2500
423.7540
429.0650
423.1270
426.0960
Friday 5 March 2021 (05/03/2021)
426.4420
426.2310
427.5430
424.8200
426.1815
Thursday 4 March 2021 (04/03/2021)
436.5510
434.7330
437.5420
433.9730
435.7575
Wednesday 3 March 2021 (03/03/2021)
436.0070
434.0160
437.8150
433.5220
435.6685
Tuesday 2 March 2021 (02/03/2021)
429.4670
430.8140
431.7560
428.4810
430.1185
Monday 1 March 2021 (01/03/2021)
432.2980
433.2270
470.2290
428.8320
449.5305

February

Friday 26 February 2021 (26/02/2021)
432.4510
427.5040
433.9660
426.6220
430.2940
Thursday 25 February 2021 (25/02/2021)
430.7110
433.8870
437.7570
430.0780
433.9175
Wednesday 24 February 2021 (24/02/2021)
432.6620
434.0730
436.0410
431.7860
433.9135
Tuesday 23 February 2021 (23/02/2021)
434.8000
432.9220
438.8690
432.3230
435.5960
Monday 22 February 2021 (22/02/2021)
431.0540
430.1380
433.9010
429.7300
431.8155
Friday 19 February 2021 (19/02/2021)
422.9960
428.2200
426.7240
425.9400
426.3320
Thursday 18 February 2021 (18/02/2021)
425.8060
423.3250
428.1260
422.3320
425.2290
Wednesday 17 February 2021 (17/02/2021)
422.9660
422.4420
424.6260
421.5470
423.0865
Tuesday 16 February 2021 (16/02/2021)
422.8220
422.0870
424.0860
421.4050
422.7455
Monday 15 February 2021 (15/02/2021)
422.7130
422.3820
424.7920
421.6390
423.2155
Friday 12 February 2021 (12/02/2021)
422.6730
422.4840
425.9640
421.5490
423.7565
Thursday 11 February 2021 (11/02/2021)
429.4940
427.8670
429.7760
429.0290
429.4025
Wednesday 10 February 2021 (10/02/2021)
430.2420
429.8410
431.9740
429.1500
430.5620
Tuesday 9 February 2021 (09/02/2021)
426.3860
427.4530
429.2760
425.7980
427.5370
Monday 8 February 2021 (08/02/2021)
422.5230
421.9320
428.1020
421.5700
424.8360
Friday 5 February 2021 (05/02/2021)
420.5820
423.3650
424.9480
419.8160
422.3820
Thursday 4 February 2021 (04/02/2021)
420.2070
416.3630
423.3700
415.7830
419.5765
Wednesday 3 February 2021 (03/02/2021)
419.0720
419.4450
421.8120
417.8640
419.8380
Tuesday 2 February 2021 (02/02/2021)
423.9070
425.2580
427.2010
422.6940
424.9475
Monday 1 February 2021 (01/02/2021)
425.0930
424.7710
426.6520
423.8240
425.2380

January

Friday 29 January 2021 (29/01/2021)
426.2100
425.7610
428.4450
424.9960
426.7205
Thursday 28 January 2021 (28/01/2021)
429.4730
429.6370
431.7910
428.9450
430.3680
Wednesday 27 January 2021 (27/01/2021)
434.5360
432.7050
437.4920
431.4770
434.4845
Tuesday 26 January 2021 (26/01/2021)
425.6630
430.2490
430.0160
427.5550
428.7855
Monday 25 January 2021 (25/01/2021)
424.4390
425.9860
427.0340
424.0390
425.5365
Friday 22 January 2021 (22/01/2021)
419.1240
419.3890
422.8490
418.8890
420.8690
Thursday 21 January 2021 (21/01/2021)
417.1740
418.5840
420.0980
415.4190
417.7585
Wednesday 20 January 2021 (20/01/2021)
419.5050
418.8970
420.9030
416.0760
418.4895
Tuesday 19 January 2021 (19/01/2021)
414.4140
415.0200
417.3130
413.6370
415.4750
Monday 18 January 2021 (18/01/2021)
410.9950
411.5580
415.7980
410.6560
413.2270
Friday 15 January 2021 (15/01/2021)
412.7950
411.6920
416.5300
411.1090
413.8195
Thursday 14 January 2021 (14/01/2021)
416.8220
417.3670
420.0440
416.1250
418.0845
Wednesday 13 January 2021 (13/01/2021)
421.5600
417.1780
423.5740
415.8910
419.7325
Tuesday 12 January 2021 (12/01/2021)
423.5220
421.9130
430.7100
420.5450
425.6275
Monday 11 January 2021 (11/01/2021)
418.2940
416.3530
419.9860
416.1000
418.0430
Friday 8 January 2021 (08/01/2021)
426.8080
424.4840
430.4430
423.9230
427.1830
Thursday 7 January 2021 (07/01/2021)
416.7690
416.9080
421.1400
414.5970
417.8685
Wednesday 6 January 2021 (06/01/2021)
421.1740
422.4070
424.5440
420.7410
422.6425
Tuesday 5 January 2021 (05/01/2021)
418.2480
419.9530
421.9820
417.9870
419.9845
Monday 4 January 2021 (04/01/2021)
415.8150
416.5040
421.6110
415.4390
418.5250
Friday 1 January 2021 (01/01/2021)
422.7850
415.1580
421.1110
419.4890
420.3000