Swedish Krona-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily SEK/COP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 470.229 on 01/03/2021

Lowest exchange rate of 2021: 410.656 on 18/01/2021

Average exchange rate of 2021: 436.2182

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
449.3170
448.3030
449.7880
446.7620
448.2750
Thursday 30 December 2021 (30/12/2021)
447.3490
446.4440
447.5360
445.1920
446.3640
Wednesday 29 December 2021 (29/12/2021)
443.1220
442.2350
443.5310
441.1980
442.3645
Tuesday 28 December 2021 (28/12/2021)
439.6910
442.6770
442.8270
439.3370
441.0820
Monday 27 December 2021 (27/12/2021)
437.0790
437.1380
439.0320
436.1190
437.5755
Friday 24 December 2021 (24/12/2021)
440.1350
438.3490
441.8950
437.9530
439.9240
Thursday 23 December 2021 (23/12/2021)
443.3700
441.1030
444.1870
438.7490
441.4680
Wednesday 22 December 2021 (22/12/2021)
439.6830
439.4250
440.8030
437.9770
439.3900
Tuesday 21 December 2021 (21/12/2021)
438.9130
437.8470
439.7000
436.8910
438.2955
Monday 20 December 2021 (20/12/2021)
433.2470
434.1330
436.3620
433.0620
434.7120
Friday 17 December 2021 (17/12/2021)
443.5670
441.1720
444.2840
440.9590
442.6215
Thursday 16 December 2021 (16/12/2021)
443.4000
443.3030
443.8740
440.6570
442.2655
Wednesday 15 December 2021 (15/12/2021)
438.9910
441.1330
441.1510
437.6410
439.3960
Tuesday 14 December 2021 (14/12/2021)
428.9210
426.2350
429.5520
425.8240
427.6880
Monday 13 December 2021 (13/12/2021)
429.0890
427.8300
429.9450
426.4450
428.1950
Friday 10 December 2021 (10/12/2021)
429.8280
428.9310
430.5690
428.3360
429.4525
Thursday 9 December 2021 (09/12/2021)
429.9930
428.4650
430.2940
427.1720
428.7330
Wednesday 8 December 2021 (08/12/2021)
428.0820
432.3570
432.8520
427.6790
430.2655
Tuesday 7 December 2021 (07/12/2021)
431.7310
432.0000
433.5640
430.7250
432.1445
Monday 6 December 2021 (06/12/2021)
435.5100
436.3200
437.6670
433.7620
435.7145
Friday 3 December 2021 (03/12/2021)
433.3950
431.5260
434.1160
429.7540
431.9350
Thursday 2 December 2021 (02/12/2021)
438.1930
438.7600
439.6170
436.6910
438.1540
Wednesday 1 December 2021 (01/12/2021)
443.0840
441.0810
443.7850
440.7970
442.2910

November

Tuesday 30 November 2021 (30/11/2021)
445.5460
448.2900
449.2890
443.5730
446.4310
Monday 29 November 2021 (29/11/2021)
438.7910
442.7170
443.1090
437.6680
440.3885
Friday 26 November 2021 (26/11/2021)
438.3490
435.0330
438.9070
434.4720
436.6895
Thursday 25 November 2021 (25/11/2021)
435.1400
437.3150
438.8570
434.9430
436.9000
Wednesday 24 November 2021 (24/11/2021)
436.4100
434.0510
436.9680
433.3220
435.1450
Tuesday 23 November 2021 (23/11/2021)
436.1070
433.2280
436.7090
433.9670
435.3380
Monday 22 November 2021 (22/11/2021)
437.4750
436.4240
438.7450
435.3470
437.0460
Friday 19 November 2021 (19/11/2021)
441.8830
439.3610
442.0500
438.9640
440.5070
Thursday 18 November 2021 (18/11/2021)
442.0140
441.7360
442.7420
440.5320
441.6370
Wednesday 17 November 2021 (17/11/2021)
438.7690
438.0970
440.9410
436.9790
438.9600
Tuesday 16 November 2021 (16/11/2021)
442.3440
437.4490
442.7600
437.0250
439.8925
Monday 15 November 2021 (15/11/2021)
443.9270
441.7230
445.3720
441.4480
443.4100
Friday 12 November 2021 (12/11/2021)
445.8840
442.1420
446.4860
441.3150
443.9005
Thursday 11 November 2021 (11/11/2021)
445.2110
445.9060
446.6390
444.2240
445.4315
Wednesday 10 November 2021 (10/11/2021)
449.1130
447.3790
449.2750
446.3840
447.8295
Tuesday 9 November 2021 (09/11/2021)
451.9430
452.3970
454.3170
451.6730
452.9950
Monday 8 November 2021 (08/11/2021)
449.9770
449.5570
451.4720
448.5800
450.0260
Friday 5 November 2021 (05/11/2021)
449.0910
450.1920
451.7550
448.2250
449.9900
Thursday 4 November 2021 (04/11/2021)
445.2240
448.4970
449.4960
443.8360
446.6660
Wednesday 3 November 2021 (03/11/2021)
440.1810
444.0740
442.7490
441.5470
442.1480
Tuesday 2 November 2021 (02/11/2021)
441.5150
440.4970
442.6770
439.9070
441.2920
Monday 1 November 2021 (01/11/2021)
436.8590
441.4100
441.7800
436.3140
439.0470

October

Friday 29 October 2021 (29/10/2021)
443.5830
442.9140
444.0900
442.2030
443.1465
Thursday 28 October 2021 (28/10/2021)
439.3050
438.9030
439.7720
437.5300
438.6510
Wednesday 27 October 2021 (27/10/2021)
439.3050
438.9030
439.7720
437.5300
438.6510
Tuesday 26 October 2021 (26/10/2021)
439.3050
438.9030
439.7720
437.5300
438.6510
Monday 25 October 2021 (25/10/2021)
441.1530
437.7820
440.5300
439.0890
439.8095
Friday 22 October 2021 (22/10/2021)
438.1280
441.9560
441.0290
438.8640
439.9465
Thursday 21 October 2021 (21/10/2021)
437.9590
438.4480
439.0940
437.4920
438.2930
Wednesday 20 October 2021 (20/10/2021)
435.6400
436.1640
437.5950
434.7750
436.1850
Tuesday 19 October 2021 (19/10/2021)
438.0000
437.9360
439.6080
437.1730
438.3905
Monday 18 October 2021 (18/10/2021)
435.4110
434.2750
436.9270
433.6720
435.2995
Friday 15 October 2021 (15/10/2021)
438.8750
437.6170
439.2380
435.6440
437.4410
Thursday 14 October 2021 (14/10/2021)
431.9790
434.2500
434.6180
431.4240
433.0210
Wednesday 13 October 2021 (13/10/2021)
424.6810
427.1770
427.5570
424.0350
425.7960
Tuesday 12 October 2021 (12/10/2021)
428.3370
427.7680
429.7880
427.4020
428.5950
Monday 11 October 2021 (11/10/2021)
431.1860
430.6770
432.0510
430.1160
431.0835
Friday 8 October 2021 (08/10/2021)
429.8360
432.2070
432.4840
429.4390
430.9615
Thursday 7 October 2021 (07/10/2021)
428.8940
430.4420
430.3330
429.9840
430.1585
Wednesday 6 October 2021 (06/10/2021)
433.0110
429.2220
431.0730
430.8600
430.9665
Tuesday 5 October 2021 (05/10/2021)
434.5120
433.3230
434.8810
433.0230
433.9520
Monday 4 October 2021 (04/10/2021)
432.7740
433.2970
434.4360
433.0680
433.7520
Friday 1 October 2021 (01/10/2021)
435.6680
433.9540
436.2630
432.7030
434.4830

September

Thursday 30 September 2021 (30/09/2021)
435.7270
436.3680
437.1770
434.8450
436.0110
Wednesday 29 September 2021 (29/09/2021)
437.5970
437.5470
439.5380
437.0040
438.2710
Tuesday 28 September 2021 (28/09/2021)
438.0890
442.0320
442.6370
437.2350
439.9360
Monday 27 September 2021 (27/09/2021)
444.3560
440.2400
445.2630
439.8360
442.5495
Friday 24 September 2021 (24/09/2021)
443.1690
443.7560
443.9960
442.6450
443.3205
Thursday 23 September 2021 (23/09/2021)
443.2670
443.4830
444.6200
442.1330
443.3765
Wednesday 22 September 2021 (22/09/2021)
440.7230
441.7470
443.6390
440.2180
441.9285
Tuesday 21 September 2021 (21/09/2021)
443.4060
442.6250
444.0540
442.4050
443.2295
Monday 20 September 2021 (20/09/2021)
439.2120
442.0690
442.0740
438.0260
440.0500
Friday 17 September 2021 (17/09/2021)
442.9900
441.5480
443.5820
440.7360
442.1590
Thursday 16 September 2021 (16/09/2021)
443.8800
443.4680
444.1220
441.2770
442.6995
Wednesday 15 September 2021 (15/09/2021)
445.4290
445.6990
446.9310
444.4360
445.6835
Tuesday 14 September 2021 (14/09/2021)
445.8050
446.5440
446.8390
444.6830
445.7610
Monday 13 September 2021 (13/09/2021)
443.3870
445.1540
445.2200
442.7670
443.9935
Friday 10 September 2021 (10/09/2021)
447.4090
446.8580
448.0660
445.4920
446.7790
Thursday 9 September 2021 (09/09/2021)
443.6590
442.6430
444.2350
441.4350
442.8350
Wednesday 8 September 2021 (08/09/2021)
441.5960
440.0480
442.1940
439.8540
441.0240
Tuesday 7 September 2021 (07/09/2021)
442.0660
442.3240
444.7930
441.8230
443.3080
Monday 6 September 2021 (06/09/2021)
443.4120
443.4050
444.0970
442.5150
443.3060
Friday 3 September 2021 (03/09/2021)
442.2050
442.7110
443.6030
441.6580
442.6305
Thursday 2 September 2021 (02/09/2021)
437.1950
437.1940
437.6570
436.3590
437.0080
Wednesday 1 September 2021 (01/09/2021)
442.6410
437.1530
441.3230
437.6740
439.4985

August

Tuesday 31 August 2021 (31/08/2021)
442.6880
442.9350
444.4140
441.7010
443.0575
Monday 30 August 2021 (30/08/2021)
445.0170
443.5030
444.7780
444.3510
444.5645
Friday 27 August 2021 (27/08/2021)
444.3240
445.7800
446.0900
443.2970
444.6935
Thursday 26 August 2021 (26/08/2021)
444.3610
444.9600
445.2460
443.2130
444.2295
Wednesday 25 August 2021 (25/08/2021)
444.6380
444.1800
445.2970
443.4900
444.3935
Tuesday 24 August 2021 (24/08/2021)
444.8940
445.8200
446.8150
443.9010
445.3580
Monday 23 August 2021 (23/08/2021)
439.9100
442.4820
443.1170
439.9100
441.5135
Friday 20 August 2021 (20/08/2021)
439.1250
439.4410
440.1430
437.3770
438.7600
Thursday 19 August 2021 (19/08/2021)
438.7720
439.0290
439.7490
437.7850
438.7670
Wednesday 18 August 2021 (18/08/2021)
443.3330
444.2440
445.0770
442.8350
443.9560
Tuesday 17 August 2021 (17/08/2021)
442.2060
440.2140
443.7800
439.7110
441.7455
Monday 16 August 2021 (16/08/2021)
444.3370
444.3730
445.4230
442.7950
444.1090
Friday 13 August 2021 (13/08/2021)
443.7670
444.2410
445.2910
443.3360
444.3135
Thursday 12 August 2021 (12/08/2021)
453.1470
454.8110
455.1970
452.7150
453.9560
Wednesday 11 August 2021 (11/08/2021)
454.3450
455.1750
455.2490
453.5190
454.3840
Tuesday 10 August 2021 (10/08/2021)
459.5280
459.2070
460.3950
458.1940
459.2945
Monday 9 August 2021 (09/08/2021)
457.6790
456.6100
458.3690
455.8830
457.1260
Friday 6 August 2021 (06/08/2021)
454.0070
452.8340
455.1300
452.5040
453.8170
Thursday 5 August 2021 (05/08/2021)
454.1410
452.7200
454.5850
452.2040
453.3945
Wednesday 4 August 2021 (04/08/2021)
454.9800
455.0810
455.5040
453.8940
454.6990
Tuesday 3 August 2021 (03/08/2021)
454.0920
453.2340
455.3360
452.8760
454.1060
Monday 2 August 2021 (02/08/2021)
450.5890
451.3320
452.5770
450.0350
451.3060

July

Friday 30 July 2021 (30/07/2021)
450.0490
450.4190
450.4190
448.4970
449.4580
Thursday 29 July 2021 (29/07/2021)
452.1470
452.7750
453.2410
450.9370
452.0890
Wednesday 28 July 2021 (28/07/2021)
455.6290
456.2450
458.1250
454.5860
456.3555
Tuesday 27 July 2021 (27/07/2021)
452.6660
450.5190
454.1740
450.2250
452.1995
Monday 26 July 2021 (26/07/2021)
447.4580
449.5430
449.7770
447.4580
448.6175
Friday 23 July 2021 (23/07/2021)
444.3370
444.6300
446.1340
443.7490
444.9415
Thursday 22 July 2021 (22/07/2021)
445.2970
443.9180
446.5940
443.6200
445.1070
Wednesday 21 July 2021 (21/07/2021)
439.8010
437.7470
441.3210
437.3980
439.3595
Tuesday 20 July 2021 (20/07/2021)
439.4570
440.1500
441.0740
438.9310
440.0025
Monday 19 July 2021 (19/07/2021)
437.3340
440.1460
440.5970
436.6530
438.6250
Friday 16 July 2021 (16/07/2021)
439.4980
440.7490
441.1150
438.2750
439.6950
Thursday 15 July 2021 (15/07/2021)
440.3420
438.9060
441.0240
437.5830
439.3035
Wednesday 14 July 2021 (14/07/2021)
443.1190
443.4390
443.8590
441.2740
442.5665
Tuesday 13 July 2021 (13/07/2021)
443.9680
442.7250
445.0090
442.2360
443.6225
Monday 12 July 2021 (12/07/2021)
445.1790
445.1190
446.2920
444.2360
445.2640
Friday 9 July 2021 (09/07/2021)
447.4390
444.9230
448.5080
444.7720
446.6400
Thursday 8 July 2021 (08/07/2021)
438.5560
445.0420
442.8540
442.1120
442.4830
Wednesday 7 July 2021 (07/07/2021)
440.5720
438.8650
442.0720
438.0690
440.0705
Tuesday 6 July 2021 (06/07/2021)
437.4940
436.9430
437.7670
435.7600
436.7635
Monday 5 July 2021 (05/07/2021)
438.6360
437.7860
439.7560
437.1900
438.4730
Friday 2 July 2021 (02/07/2021)
439.9340
439.2710
440.1940
438.6150
439.4045
Thursday 1 July 2021 (01/07/2021)
437.2990
438.2870
438.6050
436.0880
437.3465

June

Wednesday 30 June 2021 (30/06/2021)
442.8350
441.7240
444.2440
441.2160
442.7300
Tuesday 29 June 2021 (29/06/2021)
433.2860
434.0920
434.7360
432.6570
433.6965
Monday 28 June 2021 (28/06/2021)
443.0950
440.8370
442.0330
439.9670
441.0000
Friday 25 June 2021 (25/06/2021)
444.0490
444.0270
445.6700
443.1990
444.4345
Thursday 24 June 2021 (24/06/2021)
445.3340
446.4010
447.3380
444.5550
445.9465
Wednesday 23 June 2021 (23/06/2021)
446.3920
445.6240
446.7330
444.8170
445.7750
Tuesday 22 June 2021 (22/06/2021)
438.8800
441.1860
441.4620
438.3080
439.8850
Monday 21 June 2021 (21/06/2021)
438.6670
440.0610
440.7380
438.1090
439.4235
Friday 18 June 2021 (18/06/2021)
435.1330
436.2110
437.8070
433.6850
435.7460
Thursday 17 June 2021 (17/06/2021)
433.2180
430.1030
433.5060
429.3870
431.4465
Wednesday 16 June 2021 (16/06/2021)
445.0140
441.2340
445.3480
440.5330
442.9405
Tuesday 15 June 2021 (15/06/2021)
438.1370
438.8030
440.4080
437.3150
438.8615
Monday 14 June 2021 (14/06/2021)
439.0580
438.8440
440.1300
438.0990
439.1145
Friday 11 June 2021 (11/06/2021)
436.7230
435.2130
437.7950
434.4090
436.1020
Thursday 10 June 2021 (10/06/2021)
433.5630
432.1980
434.1180
431.8090
432.9635
Wednesday 9 June 2021 (09/06/2021)
434.8770
436.5910
437.1510
433.7780
435.4645
Tuesday 8 June 2021 (08/06/2021)
435.4390
435.7020
436.8520
435.1270
435.9895
Monday 7 June 2021 (07/06/2021)
435.1170
435.7610
437.4250
434.9650
436.1950
Friday 4 June 2021 (04/06/2021)
440.1730
441.0590
441.3980
438.4240
439.9110
Thursday 3 June 2021 (03/06/2021)
442.0340
440.4730
442.5070
439.7150
441.1110
Wednesday 2 June 2021 (02/06/2021)
442.2460
441.9140
442.8990
440.7750
441.8370
Tuesday 1 June 2021 (01/06/2021)
445.8550
449.0380
449.8750
445.3690
447.6220

May

Monday 31 May 2021 (31/05/2021)
445.5260
445.7380
447.4030
445.3520
446.3775
Friday 28 May 2021 (28/05/2021)
448.9120
447.4030
449.4260
446.6950
448.0605
Thursday 27 May 2021 (27/05/2021)
451.4600
450.9120
452.2420
449.9160
451.0790
Wednesday 26 May 2021 (26/05/2021)
451.9510
451.5880
452.3630
450.4720
451.4175
Tuesday 25 May 2021 (25/05/2021)
449.0950
452.2790
453.0690
448.2010
450.6350
Monday 24 May 2021 (24/05/2021)
449.2610
449.8080
450.6280
448.9640
449.7960
Friday 21 May 2021 (21/05/2021)
448.6670
449.1380
449.5250
447.9180
448.7215
Thursday 20 May 2021 (20/05/2021)
441.6350
441.3510
442.1050
440.7560
441.4305
Wednesday 19 May 2021 (19/05/2021)
440.7370
439.4500
441.5730
438.3860
439.9795
Tuesday 18 May 2021 (18/05/2021)
443.7160
444.8640
445.2340
442.6540
443.9440
Monday 17 May 2021 (17/05/2021)
442.4490
441.1350
443.1540
440.6800
441.9170
Friday 14 May 2021 (14/05/2021)
443.4220
445.8030
446.2220
442.8630
444.5425
Thursday 13 May 2021 (13/05/2021)
443.7130
445.2020
445.8760
443.2570
444.5665
Wednesday 12 May 2021 (12/05/2021)
444.6940
442.9070
444.7770
442.0030
443.3900
Tuesday 11 May 2021 (11/05/2021)
444.3040
444.9550
446.0890
443.4620
444.7755
Monday 10 May 2021 (10/05/2021)
454.5920
448.5150
455.3830
448.6070
451.9950
Friday 7 May 2021 (07/05/2021)
451.7840
455.1420
455.2190
450.9130
453.0660
Thursday 6 May 2021 (06/05/2021)
453.7990
457.4970
457.7290
453.4340
455.5815
Wednesday 5 May 2021 (05/05/2021)
452.3020
451.3670
452.7470
450.5570
451.6520
Tuesday 4 May 2021 (04/05/2021)
450.9020
448.0210
451.1630
447.5940
449.3785
Monday 3 May 2021 (03/05/2021)
445.5740
444.7500
446.2200
443.4030
444.8115

April

Friday 30 April 2021 (30/04/2021)
442.5750
441.4710
443.2600
440.9940
442.1270
Thursday 29 April 2021 (29/04/2021)
443.2400
441.3280
443.5560
440.2970
441.9265
Wednesday 28 April 2021 (28/04/2021)
442.4700
443.3840
443.7220
441.9690
442.8455
Tuesday 27 April 2021 (27/04/2021)
432.8120
432.6430
433.3890
431.8110
432.6000
Monday 26 April 2021 (26/04/2021)
432.8120
432.6430
433.3890
431.8110
432.6000
Friday 23 April 2021 (23/04/2021)
432.4880
433.5150
433.9610
431.4040
432.6825
Thursday 22 April 2021 (22/04/2021)
429.0330
430.6020
431.9320
428.5030
430.2175
Wednesday 21 April 2021 (21/04/2021)
431.3930
433.0610
433.3550
429.3980
431.3765
Tuesday 20 April 2021 (20/04/2021)
431.2500
431.0040
432.9610
430.6060
431.7835
Monday 19 April 2021 (19/04/2021)
426.0670
426.6000
425.7840
425.6840
425.7340
Friday 16 April 2021 (16/04/2021)
427.7870
426.6100
430.2440
426.3020
428.2730
Thursday 15 April 2021 (15/04/2021)
431.7370
432.3990
432.9690
430.9530
431.9610
Wednesday 14 April 2021 (14/04/2021)
431.2460
432.8010
433.3270
430.5440
431.9355
Tuesday 13 April 2021 (13/04/2021)
426.7970
429.6770
429.7820
425.4710
427.6265
Monday 12 April 2021 (12/04/2021)
430.0120
427.4460
430.4960
426.8900
428.6930
Friday 9 April 2021 (09/04/2021)
424.5090
425.0990
425.4280
422.8930
424.1605
Thursday 8 April 2021 (08/04/2021)
423.6200
428.2510
428.4370
422.6930
425.5650
Wednesday 7 April 2021 (07/04/2021)
421.8750
423.8900
425.0530
420.5250
422.7890
Tuesday 6 April 2021 (06/04/2021)
419.9090
426.7770
426.8960
419.1550
423.0255
Monday 5 April 2021 (05/04/2021)
418.0800
418.9340
418.9470
417.5560
418.2515
Friday 2 April 2021 (02/04/2021)
419.0870
418.3750
419.8330
417.6100
418.7215
Thursday 1 April 2021 (01/04/2021)
419.0870
418.3750
419.8330
417.6100
418.7215

March

Wednesday 31 March 2021 (31/03/2021)
427.8030
426.7470
428.7850
426.2270
427.5060
Tuesday 30 March 2021 (30/03/2021)
427.1880
425.8370
427.8660
424.9710
426.4185
Monday 29 March 2021 (29/03/2021)
427.8370
426.2890
428.7970
424.1990
426.4980
Friday 26 March 2021 (26/03/2021)
424.4560
423.6810
426.8590
422.2730
424.5660
Thursday 25 March 2021 (25/03/2021)
423.9780
420.4530
425.6030
419.7040
422.6535
Wednesday 24 March 2021 (24/03/2021)
419.7880
420.8990
422.6110
419.6360
421.1235
Tuesday 23 March 2021 (23/03/2021)
415.4780
414.6550
417.7210
414.1310
415.9260
Monday 22 March 2021 (22/03/2021)
415.8440
418.0040
419.0680
415.1840
417.1260
Friday 19 March 2021 (19/03/2021)
415.7870
416.4310
418.2840
414.3440
416.3140
Thursday 18 March 2021 (18/03/2021)
421.2850
419.0860
422.3490
418.4360
420.3925
Wednesday 17 March 2021 (17/03/2021)
418.4930
418.6020
421.2320
416.5220
418.8770
Tuesday 16 March 2021 (16/03/2021)
416.8320
417.8900
421.1820
416.3610
418.7715
Monday 15 March 2021 (15/03/2021)
417.7830
420.2600
418.6930
417.8670
418.2800
Friday 12 March 2021 (12/03/2021)
417.6540
418.5460
419.2260
415.9870
417.6065
Thursday 11 March 2021 (11/03/2021)
421.1570
419.2010
421.0830
419.5430
420.3130
Wednesday 10 March 2021 (10/03/2021)
421.8820
421.4860
423.5010
420.1590
421.8300
Tuesday 9 March 2021 (09/03/2021)
423.4250
423.5080
424.1160
423.2040
423.6600
Monday 8 March 2021 (08/03/2021)
426.2500
423.7540
429.0650
423.1270
426.0960
Friday 5 March 2021 (05/03/2021)
426.4420
426.2310
427.5430
424.8200
426.1815
Thursday 4 March 2021 (04/03/2021)
436.5510
434.7330
437.5420
433.9730
435.7575
Wednesday 3 March 2021 (03/03/2021)
436.0070
434.0160
437.8150
433.5220
435.6685
Tuesday 2 March 2021 (02/03/2021)
429.4670
430.8140
431.7560
428.4810
430.1185
Monday 1 March 2021 (01/03/2021)
432.2980
433.2270
470.2290
428.8320
449.5305

February

Friday 26 February 2021 (26/02/2021)
432.4510
427.5040
433.9660
426.6220
430.2940
Thursday 25 February 2021 (25/02/2021)
430.7110
433.8870
437.7570
430.0780
433.9175
Wednesday 24 February 2021 (24/02/2021)
432.6620
434.0730
436.0410
431.7860
433.9135
Tuesday 23 February 2021 (23/02/2021)
434.8000
432.9220
438.8690
432.3230
435.5960
Monday 22 February 2021 (22/02/2021)
431.0540
430.1380
433.9010
429.7300
431.8155
Friday 19 February 2021 (19/02/2021)
422.9960
428.2200
426.7240
425.9400
426.3320
Thursday 18 February 2021 (18/02/2021)
425.8060
423.3250
428.1260
422.3320
425.2290
Wednesday 17 February 2021 (17/02/2021)
422.9660
422.4420
424.6260
421.5470
423.0865
Tuesday 16 February 2021 (16/02/2021)
422.8220
422.0870
424.0860
421.4050
422.7455
Monday 15 February 2021 (15/02/2021)
422.7130
422.3820
424.7920
421.6390
423.2155
Friday 12 February 2021 (12/02/2021)
422.6730
422.4840
425.9640
421.5490
423.7565
Thursday 11 February 2021 (11/02/2021)
429.4940
427.8670
429.7760
429.0290
429.4025
Wednesday 10 February 2021 (10/02/2021)
430.2420
429.8410
431.9740
429.1500
430.5620
Tuesday 9 February 2021 (09/02/2021)
426.3860
427.4530
429.2760
425.7980
427.5370
Monday 8 February 2021 (08/02/2021)
422.5230
421.9320
428.1020
421.5700
424.8360
Friday 5 February 2021 (05/02/2021)
420.5820
423.3650
424.9480
419.8160
422.3820
Thursday 4 February 2021 (04/02/2021)
420.2070
416.3630
423.3700
415.7830
419.5765
Wednesday 3 February 2021 (03/02/2021)
419.0720
419.4450
421.8120
417.8640
419.8380
Tuesday 2 February 2021 (02/02/2021)
423.9070
425.2580
427.2010
422.6940
424.9475
Monday 1 February 2021 (01/02/2021)
425.0930
424.7710
426.6520
423.8240
425.2380

January

Friday 29 January 2021 (29/01/2021)
426.2100
425.7610
428.4450
424.9960
426.7205
Thursday 28 January 2021 (28/01/2021)
429.4730
429.6370
431.7910
428.9450
430.3680
Wednesday 27 January 2021 (27/01/2021)
434.5360
432.7050
437.4920
431.4770
434.4845
Tuesday 26 January 2021 (26/01/2021)
425.6630
430.2490
430.0160
427.5550
428.7855
Monday 25 January 2021 (25/01/2021)
424.4390
425.9860
427.0340
424.0390
425.5365
Friday 22 January 2021 (22/01/2021)
419.1240
419.3890
422.8490
418.8890
420.8690
Thursday 21 January 2021 (21/01/2021)
417.1740
418.5840
420.0980
415.4190
417.7585
Wednesday 20 January 2021 (20/01/2021)
419.5050
418.8970
420.9030
416.0760
418.4895
Tuesday 19 January 2021 (19/01/2021)
414.4140
415.0200
417.3130
413.6370
415.4750
Monday 18 January 2021 (18/01/2021)
410.9950
411.5580
415.7980
410.6560
413.2270
Friday 15 January 2021 (15/01/2021)
412.7950
411.6920
416.5300
411.1090
413.8195
Thursday 14 January 2021 (14/01/2021)
416.8220
417.3670
420.0440
416.1250
418.0845
Wednesday 13 January 2021 (13/01/2021)
421.5600
417.1780
423.5740
415.8910
419.7325
Tuesday 12 January 2021 (12/01/2021)
423.5220
421.9130
430.7100
420.5450
425.6275
Monday 11 January 2021 (11/01/2021)
418.2940
416.3530
419.9860
416.1000
418.0430
Friday 8 January 2021 (08/01/2021)
426.8080
424.4840
430.4430
423.9230
427.1830
Thursday 7 January 2021 (07/01/2021)
416.7690
416.9080
421.1400
414.5970
417.8685
Wednesday 6 January 2021 (06/01/2021)
421.1740
422.4070
424.5440
420.7410
422.6425
Tuesday 5 January 2021 (05/01/2021)
418.2480
419.9530
421.9820
417.9870
419.9845
Monday 4 January 2021 (04/01/2021)
415.8150
416.5040
421.6110
415.4390
418.5250
Friday 1 January 2021 (01/01/2021)
422.7850
415.1580
421.1110
419.4890
420.3000