Swedish Krona-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily SEK/COP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 443.078 on 28/08/2020

Lowest exchange rate of 2020: 340.112 on 09/01/2020

Average exchange rate of 2020: 402.0589

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
422.7850
415.1580
421.1110
419.4890
420.3000
Wednesday 30 December 2020 (30/12/2020)
426.4540
423.1270
429.8580
422.7510
426.3045
Tuesday 29 December 2020 (29/12/2020)
424.1690
426.1890
430.5710
423.1860
426.8785
Monday 28 December 2020 (28/12/2020)
422.2620
425.4570
436.9400
422.2620
429.6010
Friday 25 December 2020 (25/12/2020)
424.8930
424.7790
425.6990
422.0100
423.8545
Thursday 24 December 2020 (24/12/2020)
424.8930
424.7790
425.6990
422.0100
423.8545
Wednesday 23 December 2020 (23/12/2020)
417.1010
415.2540
417.7700
413.4480
415.6090
Tuesday 22 December 2020 (22/12/2020)
414.4130
412.7490
416.1890
412.2820
414.2355
Monday 21 December 2020 (21/12/2020)
407.1240
408.3600
411.8520
406.6930
409.2725
Friday 18 December 2020 (18/12/2020)
410.7340
413.3710
414.5890
410.4020
412.4955
Thursday 17 December 2020 (17/12/2020)
409.4010
414.3140
412.6420
411.4260
412.0340
Wednesday 16 December 2020 (16/12/2020)
409.6030
409.7220
411.1430
408.2550
409.6990
Tuesday 15 December 2020 (15/12/2020)
409.2340
406.0930
410.5340
405.8190
408.1765
Monday 14 December 2020 (14/12/2020)
410.0210
412.1600
414.3380
407.5710
410.9545
Friday 11 December 2020 (11/12/2020)
401.9000
403.5730
405.8230
401.1880
403.5055
Thursday 10 December 2020 (10/12/2020)
405.3130
410.9010
411.5370
405.1060
408.3215
Wednesday 9 December 2020 (09/12/2020)
414.7500
412.5030
415.6290
410.3040
412.9665
Tuesday 8 December 2020 (08/12/2020)
413.4620
410.6710
414.8390
409.8840
412.3615
Monday 7 December 2020 (07/12/2020)
405.1520
409.0180
412.7620
404.6360
408.6990
Friday 4 December 2020 (04/12/2020)
411.2460
411.2700
412.3780
409.1200
410.7490
Thursday 3 December 2020 (03/12/2020)
418.6270
416.9820
419.0030
415.0550
417.0290
Wednesday 2 December 2020 (02/12/2020)
415.7050
418.1360
418.4120
415.1800
416.7960
Tuesday 1 December 2020 (01/12/2020)
419.2860
421.0860
421.7830
418.4700
420.1265

November

Monday 30 November 2020 (30/11/2020)
424.1990
421.1520
429.1580
420.8570
425.0075
Friday 27 November 2020 (27/11/2020)
423.7030
426.7590
427.3680
423.3160
425.3420
Thursday 26 November 2020 (26/11/2020)
424.4010
424.0380
425.3800
422.6100
423.9950
Wednesday 25 November 2020 (25/11/2020)
424.1890
425.7200
426.7420
424.0700
425.4060
Tuesday 24 November 2020 (24/11/2020)
423.2110
425.8940
426.4160
422.5440
424.4800
Monday 23 November 2020 (23/11/2020)
423.6590
422.4550
424.7290
420.4970
422.6130
Friday 20 November 2020 (20/11/2020)
424.5470
422.4480
424.8600
422.2540
423.5570
Thursday 19 November 2020 (19/11/2020)
423.3170
423.4490
424.2780
421.4260
422.8520
Wednesday 18 November 2020 (18/11/2020)
423.2110
424.1480
424.4520
422.4930
423.4725
Tuesday 17 November 2020 (17/11/2020)
421.7450
422.8090
422.5090
422.2540
422.3815
Monday 16 November 2020 (16/11/2020)
419.9860
422.0690
422.6140
418.8510
420.7325
Friday 13 November 2020 (13/11/2020)
422.7940
418.0790
424.4150
417.7980
421.1065
Thursday 12 November 2020 (12/11/2020)
419.2900
422.0170
423.1170
418.3910
420.7540
Wednesday 11 November 2020 (11/11/2020)
421.1620
421.9140
422.2130
419.2300
420.7215
Tuesday 10 November 2020 (10/11/2020)
425.8850
422.9830
426.9260
421.9930
424.4595
Monday 9 November 2020 (09/11/2020)
430.6300
431.4210
434.5870
430.2320
432.4095
Friday 6 November 2020 (06/11/2020)
431.3270
433.9080
434.9470
430.6950
432.8210
Thursday 5 November 2020 (05/11/2020)
436.3870
435.7600
439.1790
435.1550
437.1670
Wednesday 4 November 2020 (04/11/2020)
430.8610
435.3020
435.8980
428.4450
432.1715
Tuesday 3 November 2020 (03/11/2020)
433.8990
435.6390
434.3570
434.2950
434.3260
Monday 2 November 2020 (02/11/2020)
432.3210
434.2130
436.3760
431.8200
434.0980

October

Friday 30 October 2020 (30/10/2020)
433.8890
435.3450
436.5000
433.6950
435.0975
Thursday 29 October 2020 (29/10/2020)
431.2050
429.0050
432.4070
428.8740
430.6405
Wednesday 28 October 2020 (28/10/2020)
433.4600
429.3110
433.7980
428.1320
430.9650
Tuesday 27 October 2020 (27/10/2020)
436.7970
437.1190
438.3310
436.2900
437.3105
Monday 26 October 2020 (26/10/2020)
431.4780
433.9320
436.3870
431.5110
433.9490
Friday 23 October 2020 (23/10/2020)
429.9290
433.2580
432.8310
430.5010
431.6660
Thursday 22 October 2020 (22/10/2020)
429.9950
430.2420
430.8380
428.7970
429.8175
Wednesday 21 October 2020 (21/10/2020)
440.7100
434.9910
441.6980
434.2490
437.9735
Tuesday 20 October 2020 (20/10/2020)
437.0200
439.7070
440.6630
436.5340
438.5985
Monday 19 October 2020 (19/10/2020)
438.9750
437.4620
438.9750
434.8410
436.9080
Friday 16 October 2020 (16/10/2020)
433.6640
434.8110
436.2670
433.0750
434.6710
Thursday 15 October 2020 (15/10/2020)
432.8820
433.8450
434.4300
430.8180
432.6240
Wednesday 14 October 2020 (14/10/2020)
437.7450
435.6720
440.1360
434.4070
437.2715
Tuesday 13 October 2020 (13/10/2020)
434.4840
437.0930
437.9450
433.7260
435.8355
Monday 12 October 2020 (12/10/2020)
433.6860
433.4350
435.6500
432.7020
434.1760
Friday 9 October 2020 (09/10/2020)
433.0830
433.6220
435.1390
432.5310
433.8350
Thursday 8 October 2020 (08/10/2020)
429.3140
432.6860
430.9350
430.7370
430.8360
Wednesday 7 October 2020 (07/10/2020)
428.5690
429.5080
431.0250
427.7130
429.3690
Tuesday 6 October 2020 (06/10/2020)
434.0450
428.8830
432.4030
429.8810
431.1420
Monday 5 October 2020 (05/10/2020)
433.4600
434.3360
435.9340
433.4600
434.6970
Friday 2 October 2020 (02/10/2020)
432.2280
430.0720
432.6840
429.5740
431.1290
Thursday 1 October 2020 (01/10/2020)
425.3400
428.2930
429.5230
425.2590
427.3910

September

Wednesday 30 September 2020 (30/09/2020)
432.5560
431.0090
433.3400
429.2800
431.3100
Tuesday 29 September 2020 (29/09/2020)
428.7960
431.5530
432.2580
427.2510
429.7545
Monday 28 September 2020 (28/09/2020)
429.2030
431.9240
432.1970
427.7880
429.9925
Friday 25 September 2020 (25/09/2020)
419.0820
417.7460
419.7720
417.0460
418.4090
Thursday 24 September 2020 (24/09/2020)
428.9970
424.2610
429.7230
422.8590
426.2910
Wednesday 23 September 2020 (23/09/2020)
429.3050
424.7140
430.0030
424.6180
427.3105
Tuesday 22 September 2020 (22/09/2020)
429.8610
429.1780
431.1110
427.8410
429.4760
Monday 21 September 2020 (21/09/2020)
423.9950
423.8080
425.0580
422.2820
423.6700
Friday 18 September 2020 (18/09/2020)
423.6170
426.5140
426.5140
422.3670
424.4405
Thursday 17 September 2020 (17/09/2020)
416.9810
417.8200
419.0580
414.4200
416.7390
Wednesday 16 September 2020 (16/09/2020)
422.8940
420.0560
423.9770
419.1410
421.5590
Tuesday 15 September 2020 (15/09/2020)
422.7330
420.6520
423.8750
420.4330
422.1540
Monday 14 September 2020 (14/09/2020)
422.8920
423.0970
424.2140
421.1270
422.6705
Friday 11 September 2020 (11/09/2020)
423.2080
423.5220
426.0420
422.5470
424.2945
Thursday 10 September 2020 (10/09/2020)
424.8020
429.8070
431.5530
423.4210
427.4870
Wednesday 9 September 2020 (09/09/2020)
421.4050
424.9920
426.1050
421.3010
423.7030
Tuesday 8 September 2020 (08/09/2020)
419.8460
422.9160
423.6110
419.5320
421.5715
Monday 7 September 2020 (07/09/2020)
420.9830
422.8070
423.6350
420.9830
422.3090
Friday 4 September 2020 (04/09/2020)
422.1650
422.4910
423.0460
420.9150
421.9805
Thursday 3 September 2020 (03/09/2020)
421.7950
417.6890
421.3510
418.5050
419.9280
Wednesday 2 September 2020 (02/09/2020)
422.7320
422.0860
424.4100
421.8320
423.1210
Tuesday 1 September 2020 (01/09/2020)
435.8110
433.4610
437.2520
432.0760
434.6640

August

Monday 31 August 2020 (31/08/2020)
432.5600
431.0100
434.3090
430.7140
432.5115
Friday 28 August 2020 (28/08/2020)
440.2270
440.4070
443.0780
439.3030
441.1905
Thursday 27 August 2020 (27/08/2020)
440.0550
439.8820
440.9500
438.4940
439.7220
Wednesday 26 August 2020 (26/08/2020)
441.6700
441.5070
442.4740
440.2580
441.3660
Tuesday 25 August 2020 (25/08/2020)
440.9610
439.9350
441.9480
439.2140
440.5810
Monday 24 August 2020 (24/08/2020)
436.9870
438.1270
439.1210
436.8020
437.9615
Friday 21 August 2020 (21/08/2020)
434.6270
434.4910
435.4400
432.5390
433.9895
Thursday 20 August 2020 (20/08/2020)
432.9950
428.4000
433.9440
428.0350
430.9895
Wednesday 19 August 2020 (19/08/2020)
435.8940
439.0550
437.9660
436.4040
437.1850
Tuesday 18 August 2020 (18/08/2020)
435.1200
436.0860
435.7910
435.5890
435.6900
Monday 17 August 2020 (17/08/2020)
433.3220
435.4040
434.8240
434.7950
434.8095
Friday 14 August 2020 (14/08/2020)
435.1850
434.3300
435.8010
432.1400
433.9705
Thursday 13 August 2020 (13/08/2020)
434.6340
433.6570
435.0690
432.6560
433.8625
Wednesday 12 August 2020 (12/08/2020)
426.5750
430.6050
431.0450
425.7550
428.4000
Tuesday 11 August 2020 (11/08/2020)
431.3360
431.9780
432.7660
430.6380
431.7020
Monday 10 August 2020 (10/08/2020)
426.3560
425.5000
427.7260
425.2390
426.4825
Friday 7 August 2020 (07/08/2020)
428.6170
428.4210
430.0820
427.4820
428.7820
Thursday 6 August 2020 (06/08/2020)
437.4290
435.2540
437.8560
432.6900
435.2730
Wednesday 5 August 2020 (05/08/2020)
430.1210
436.9260
434.8260
431.7190
433.2725
Tuesday 4 August 2020 (04/08/2020)
429.2550
430.4330
431.0810
428.7270
429.9040
Monday 3 August 2020 (03/08/2020)
423.3310
424.8230
425.4380
422.0510
423.7445

July

Friday 31 July 2020 (31/07/2020)
429.0930
425.1980
430.2430
424.4310
427.3370
Thursday 30 July 2020 (30/07/2020)
425.0000
423.1740
425.7070
420.5630
423.1350
Wednesday 29 July 2020 (29/07/2020)
416.6370
426.5120
424.5520
418.4490
421.5005
Tuesday 28 July 2020 (28/07/2020)
420.4420
416.7930
421.2320
416.4390
418.8355
Monday 27 July 2020 (27/07/2020)
421.1510
422.4220
423.3400
419.9770
421.6585
Friday 24 July 2020 (24/07/2020)
413.4910
413.1760
414.5630
412.1750
413.3690
Thursday 23 July 2020 (23/07/2020)
406.6400
409.4680
409.2200
408.9830
409.1015
Wednesday 22 July 2020 (22/07/2020)
406.6770
406.8540
409.5950
406.6580
408.1265
Tuesday 21 July 2020 (21/07/2020)
408.0040
409.9230
410.3120
407.0900
408.7010
Monday 20 July 2020 (20/07/2020)
401.0700
404.7950
403.6100
403.4470
403.5285
Friday 17 July 2020 (17/07/2020)
400.2460
402.1600
403.6900
400.0280
401.8590
Thursday 16 July 2020 (16/07/2020)
397.5840
397.9040
399.0460
397.1540
398.1000
Wednesday 15 July 2020 (15/07/2020)
396.7060
400.5930
399.3010
397.1300
398.2155
Tuesday 14 July 2020 (14/07/2020)
392.6190
397.0390
397.7830
392.4360
395.1095
Monday 13 July 2020 (13/07/2020)
391.5000
393.7690
395.0600
391.0690
393.0645
Friday 10 July 2020 (10/07/2020)
394.9600
393.9290
394.1020
393.9270
394.0145
Thursday 9 July 2020 (09/07/2020)
397.5950
395.2620
398.2990
394.9560
396.6275
Wednesday 8 July 2020 (08/07/2020)
391.0130
392.5090
393.4070
390.4330
391.9200
Tuesday 7 July 2020 (07/07/2020)
393.1720
390.8950
393.8760
390.4170
392.1465
Monday 6 July 2020 (06/07/2020)
391.4070
394.6750
395.0040
391.1600
393.0820
Friday 3 July 2020 (03/07/2020)
399.4580
390.7180
398.8570
391.7000
395.2785
Thursday 2 July 2020 (02/07/2020)
400.0710
399.7740
401.8000
398.8290
400.3145
Wednesday 1 July 2020 (01/07/2020)
397.9780
401.0120
400.8690
398.8230
399.8460

June

Tuesday 30 June 2020 (30/06/2020)
400.9340
398.0690
401.4080
397.9380
399.6730
Monday 29 June 2020 (29/06/2020)
400.7670
402.6550
404.9850
400.0980
402.5415
Friday 26 June 2020 (26/06/2020)
399.8160
401.8460
402.5090
398.7120
400.6105
Thursday 25 June 2020 (25/06/2020)
398.0750
400.8430
400.4450
398.2640
399.3545
Wednesday 24 June 2020 (24/06/2020)
398.4600
398.4940
400.2120
397.1280
398.6700
Tuesday 23 June 2020 (23/06/2020)
396.8600
398.4390
400.7080
395.5960
398.1520
Monday 22 June 2020 (22/06/2020)
397.5500
397.3920
399.3160
396.6090
397.9625
Friday 19 June 2020 (19/06/2020)
399.5550
401.9180
402.4830
399.0910
400.7870
Thursday 18 June 2020 (18/06/2020)
399.5550
401.9180
402.4830
399.0910
400.7870
Wednesday 17 June 2020 (17/06/2020)
399.5550
401.9180
402.4830
399.0910
400.7870
Tuesday 16 June 2020 (16/06/2020)
408.3150
405.5780
408.5410
403.9210
406.2310
Monday 15 June 2020 (15/06/2020)
403.8840
404.1850
405.3070
401.6560
403.4815
Friday 12 June 2020 (12/06/2020)
396.1040
407.3970
404.9350
398.7590
401.8470
Thursday 11 June 2020 (11/06/2020)
397.9470
396.4420
399.7960
396.2130
398.0045
Wednesday 10 June 2020 (10/06/2020)
398.5340
398.8880
399.5200
395.7160
397.6180
Tuesday 9 June 2020 (09/06/2020)
385.2870
389.5510
388.0560
387.3870
387.7215
Monday 8 June 2020 (08/06/2020)
387.3410
385.4760
388.5870
385.3550
386.9710
Friday 5 June 2020 (05/06/2020)
391.4480
390.0460
392.3620
387.9240
390.1430
Thursday 4 June 2020 (04/06/2020)
387.1010
390.1420
391.7320
386.3530
389.0425
Wednesday 3 June 2020 (03/06/2020)
390.6680
391.9210
392.7160
388.9860
390.8510
Tuesday 2 June 2020 (02/06/2020)
399.2550
398.5130
399.4510
396.5920
398.0215
Monday 1 June 2020 (01/06/2020)
397.8170
394.8930
398.9710
393.8130
396.3920

May

Friday 29 May 2020 (29/05/2020)
389.8730
392.5100
393.3660
389.3990
391.3825
Thursday 28 May 2020 (28/05/2020)
388.7240
390.2170
390.9750
387.6120
389.2935
Wednesday 27 May 2020 (27/05/2020)
391.2050
390.5940
390.6770
390.2360
390.4565
Tuesday 26 May 2020 (26/05/2020)
394.0720
391.5200
394.2620
389.7120
391.9870
Monday 25 May 2020 (25/05/2020)
389.8100
390.1310
390.8800
388.8910
389.8855
Friday 22 May 2020 (22/05/2020)
390.7010
390.4350
390.9630
388.5010
389.7320
Thursday 21 May 2020 (21/05/2020)
397.7710
396.8620
398.8240
395.6910
397.2575
Wednesday 20 May 2020 (20/05/2020)
396.2800
401.0500
401.6500
395.9350
398.7925
Tuesday 19 May 2020 (19/05/2020)
398.8800
397.6620
399.9660
397.4740
398.7200
Monday 18 May 2020 (18/05/2020)
397.8820
400.9010
401.1690
396.7210
398.9450
Friday 15 May 2020 (15/05/2020)
397.7470
403.1290
399.9410
399.4500
399.6955
Thursday 14 May 2020 (14/05/2020)
397.3720
398.0330
397.9520
395.5850
396.7685
Wednesday 13 May 2020 (13/05/2020)
398.2750
397.7020
400.0730
396.5150
398.2940
Tuesday 12 May 2020 (12/05/2020)
395.2710
401.5820
402.7800
394.3210
398.5505
Monday 11 May 2020 (11/05/2020)
394.4770
393.3730
397.6360
392.8880
395.2620
Friday 8 May 2020 (08/05/2020)
400.1340
400.8730
401.6450
399.1510
400.3980
Thursday 7 May 2020 (07/05/2020)
402.8300
403.5110
405.0740
401.5300
403.3020
Wednesday 6 May 2020 (06/05/2020)
397.6590
400.2820
400.4060
397.5360
398.9710
Tuesday 5 May 2020 (05/05/2020)
404.6260
405.7310
406.2030
402.6830
404.4430
Monday 4 May 2020 (04/05/2020)
398.7960
400.2420
400.8180
396.8230
398.8205
Friday 1 May 2020 (01/05/2020)
399.4000
398.9550
400.3060
397.4230
398.8645

April

Thursday 30 April 2020 (30/04/2020)
399.4000
398.9550
400.3060
397.4230
398.8645
Wednesday 29 April 2020 (29/04/2020)
407.1220
407.6120
408.4010
406.2480
407.3245
Tuesday 28 April 2020 (28/04/2020)
404.2340
412.9250
409.6240
406.9080
408.2660
Monday 27 April 2020 (27/04/2020)
404.4410
404.5560
405.5880
402.9110
404.2495
Friday 24 April 2020 (24/04/2020)
400.6620
400.4790
400.6050
399.4310
400.0180
Thursday 23 April 2020 (23/04/2020)
400.2100
400.9780
401.2400
398.7050
399.9725
Wednesday 22 April 2020 (22/04/2020)
402.9730
401.7880
403.6730
401.0680
402.3705
Tuesday 21 April 2020 (21/04/2020)
393.3660
394.8390
395.8990
392.3030
394.1010
Monday 20 April 2020 (20/04/2020)
396.4530
393.4110
395.8620
394.4590
395.1605
Friday 17 April 2020 (17/04/2020)
396.3050
396.9100
397.2080
395.4420
396.3250
Thursday 16 April 2020 (16/04/2020)
389.2060
391.4770
391.9230
388.6110
390.2670
Wednesday 15 April 2020 (15/04/2020)
383.1890
382.6090
384.9050
381.5970
383.2510
Tuesday 14 April 2020 (14/04/2020)
387.8380
386.8470
389.0170
384.5170
386.7670
Monday 13 April 2020 (13/04/2020)
390.7480
386.1500
391.2210
385.6060
388.4135
Friday 10 April 2020 (10/04/2020)
390.2000
390.7190
390.9800
389.7800
390.3800
Thursday 9 April 2020 (09/04/2020)
388.3620
390.5770
391.2470
386.1120
388.6795
Wednesday 8 April 2020 (08/04/2020)
388.9600
386.5920
389.1820
385.2050
387.1935
Tuesday 7 April 2020 (07/04/2020)
395.5130
394.9130
398.1310
394.2270
396.1790
Monday 6 April 2020 (06/04/2020)
396.3640
400.3740
400.4920
395.1680
397.8300
Friday 3 April 2020 (03/04/2020)
396.1330
396.8810
398.5700
394.9440
396.7570
Thursday 2 April 2020 (02/04/2020)
410.5990
406.1910
410.5990
403.9930
407.2960
Wednesday 1 April 2020 (01/04/2020)
409.8400
406.7590
410.5870
402.9790
406.7830

March

Tuesday 31 March 2020 (31/03/2020)
403.3550
408.9270
409.4320
401.0590
405.2455
Monday 30 March 2020 (30/03/2020)
405.5520
400.9020
406.8220
399.0150
402.9185
Friday 27 March 2020 (27/03/2020)
400.0610
394.9960
402.3080
393.4730
397.8905
Thursday 26 March 2020 (26/03/2020)
405.2030
400.1600
409.3430
399.9620
404.6525
Wednesday 25 March 2020 (25/03/2020)
409.9740
406.7130
410.9390
404.7370
407.8380
Tuesday 24 March 2020 (24/03/2020)
396.8020
411.6610
406.0870
400.0370
403.0620
Monday 23 March 2020 (23/03/2020)
390.1880
397.1000
402.3260
389.2270
395.7765
Friday 20 March 2020 (20/03/2020)
403.5880
397.8240
405.2800
392.8980
399.0890
Thursday 19 March 2020 (19/03/2020)
403.0470
403.8220
408.7580
395.8840
402.3210
Wednesday 18 March 2020 (18/03/2020)
414.2860
399.0860
406.3760
401.8230
404.0995
Tuesday 17 March 2020 (17/03/2020)
411.3310
414.5790
414.8950
407.6520
411.2735
Monday 16 March 2020 (16/03/2020)
412.8450
413.0860
417.8470
408.5580
413.2025
Friday 13 March 2020 (13/03/2020)
410.9420
422.7700
424.2930
408.7810
416.5370
Thursday 12 March 2020 (12/03/2020)
398.1300
404.3990
399.4050
399.0770
399.2410
Wednesday 11 March 2020 (11/03/2020)
395.7580
398.5790
399.0450
394.4910
396.7680
Tuesday 10 March 2020 (10/03/2020)
379.5390
382.3300
382.5340
379.1450
380.8395
Monday 9 March 2020 (09/03/2020)
382.5400
379.8620
385.3050
378.8100
382.0575
Friday 6 March 2020 (06/03/2020)
377.3050
376.4500
379.1080
375.6720
377.3900
Thursday 5 March 2020 (05/03/2020)
368.5220
367.8750
368.7780
366.7920
367.7850
Wednesday 4 March 2020 (04/03/2020)
365.1770
363.5150
367.6420
363.0260
365.3340
Tuesday 3 March 2020 (03/03/2020)
363.7880
364.1880
368.1600
361.8650
365.0125
Monday 2 March 2020 (02/03/2020)
354.0700
357.3070
358.4440
353.4440
355.9440

February

Friday 28 February 2020 (28/02/2020)
354.0700
357.3070
358.4440
353.4440
355.9440
Thursday 27 February 2020 (27/02/2020)
354.0700
357.3070
358.4440
353.4440
355.9440
Wednesday 26 February 2020 (26/02/2020)
351.5040
353.3490
353.7280
350.9050
352.3165
Tuesday 25 February 2020 (25/02/2020)
345.9140
351.8220
350.4710
346.2650
348.3680
Monday 24 February 2020 (24/02/2020)
344.3120
346.2210
346.6820
343.1830
344.9325
Friday 21 February 2020 (21/02/2020)
348.3160
349.8160
349.9830
347.1500
348.5665
Thursday 20 February 2020 (20/02/2020)
344.3740
344.4150
345.3790
343.4470
344.4130
Wednesday 19 February 2020 (19/02/2020)
347.3650
349.4640
349.5340
345.7800
347.6570
Tuesday 18 February 2020 (18/02/2020)
349.9630
348.1280
349.9740
347.5260
348.7500
Monday 17 February 2020 (17/02/2020)
348.2380
350.2710
350.4130
347.8230
349.1180
Friday 14 February 2020 (14/02/2020)
348.4560
346.8450
348.8020
346.4810
347.6415
Thursday 13 February 2020 (13/02/2020)
352.3460
348.6470
352.4780
347.7560
350.1170
Wednesday 12 February 2020 (12/02/2020)
355.3040
355.2270
355.8580
354.6510
355.2545
Tuesday 11 February 2020 (11/02/2020)
357.6170
357.3900
357.9490
356.4480
357.1985
Monday 10 February 2020 (10/02/2020)
350.3370
353.5430
352.1890
351.3170
351.7530
Friday 7 February 2020 (07/02/2020)
349.6020
351.1060
349.8680
349.6590
349.7635
Thursday 6 February 2020 (06/02/2020)
349.5250
349.9150
350.5210
348.8790
349.7000
Wednesday 5 February 2020 (05/02/2020)
350.9100
351.9680
353.4700
350.1990
351.8345
Tuesday 4 February 2020 (04/02/2020)
352.2680
353.4270
353.8710
351.9050
352.8880
Monday 3 February 2020 (03/02/2020)
352.7110
355.8610
356.1020
352.1580
354.1300

January

Friday 31 January 2020 (31/01/2020)
354.9970
352.5000
355.3150
351.8360
353.5755
Thursday 30 January 2020 (30/01/2020)
353.1580
350.5730
354.1780
349.5110
351.8445
Wednesday 29 January 2020 (29/01/2020)
352.8810
351.7680
352.6020
352.3660
352.4840
Tuesday 28 January 2020 (28/01/2020)
349.5230
353.1950
351.5830
351.4930
351.5380
Monday 27 January 2020 (27/01/2020)
351.3300
349.8390
351.7050
349.3390
350.5220
Friday 24 January 2020 (24/01/2020)
351.4220
351.5720
352.0900
350.4190
351.2545
Thursday 23 January 2020 (23/01/2020)
349.8770
349.2070
350.2800
348.5290
349.4045
Wednesday 22 January 2020 (22/01/2020)
353.7780
352.1860
354.2950
351.0280
352.6615
Tuesday 21 January 2020 (21/01/2020)
349.1710
350.1850
349.8380
349.3790
349.6085
Monday 20 January 2020 (20/01/2020)
349.6950
349.4750
350.7590
349.2370
349.9980
Friday 17 January 2020 (17/01/2020)
349.1180
350.1290
350.4460
347.9620
349.2040
Thursday 16 January 2020 (16/01/2020)
349.0350
346.9920
349.3040
346.8710
348.0875
Wednesday 15 January 2020 (15/01/2020)
347.0660
346.5310
347.6660
346.3720
347.0190
Tuesday 14 January 2020 (14/01/2020)
345.7110
344.8120
346.3930
344.6560
345.5245
Monday 13 January 2020 (13/01/2020)
343.3080
344.9640
344.9690
342.7820
343.8755
Friday 10 January 2020 (10/01/2020)
343.2040
343.0560
343.5150
342.0220
342.7685
Thursday 9 January 2020 (09/01/2020)
340.6510
340.3490
341.9860
340.1120
341.0490
Wednesday 8 January 2020 (08/01/2020)
345.9560
346.4630
346.9930
345.1190
346.0560
Tuesday 7 January 2020 (07/01/2020)
344.0530
343.2820
344.7110
342.7080
343.7095
Monday 6 January 2020 (06/01/2020)
347.6260
345.5230
348.1470
344.9650
346.5560
Friday 3 January 2020 (03/01/2020)
345.1960
345.6510
346.0450
343.1590
344.6020
Thursday 2 January 2020 (02/01/2020)
349.3110
352.3600
352.6070
349.1850
350.8960
Wednesday 1 January 2020 (01/01/2020)
353.3810
348.9570
353.8450
348.6470
351.2460