Swedish Krona-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily SEK/COP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 443.078, reached on 28/08/2020

The lowest level of 2020 was 340.112 reached 09/01/2020

The average level of 2020 was 402.0589

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/COP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
422.7850
415.1580
421.1110
419.4890
420.3000
Wednesday 30 December 2020 (30/12/2020)
426.4540
423.1270
429.8580
422.7510
426.3045
Tuesday 29 December 2020 (29/12/2020)
424.1690
426.1890
430.5710
423.1860
426.8785
Monday 28 December 2020 (28/12/2020)
422.2620
425.4570
436.9400
422.2620
429.6010
Friday 25 December 2020 (25/12/2020)
424.8930
424.7790
425.6990
422.0100
423.8545
Thursday 24 December 2020 (24/12/2020)
424.8930
424.7790
425.6990
422.0100
423.8545
Wednesday 23 December 2020 (23/12/2020)
417.1010
415.2540
417.7700
413.4480
415.6090
Tuesday 22 December 2020 (22/12/2020)
414.4130
412.7490
416.1890
412.2820
414.2355
Monday 21 December 2020 (21/12/2020)
407.1240
408.3600
411.8520
406.6930
409.2725
Friday 18 December 2020 (18/12/2020)
410.7340
413.3710
414.5890
410.4020
412.4955
Thursday 17 December 2020 (17/12/2020)
409.4010
414.3140
412.6420
411.4260
412.0340
Wednesday 16 December 2020 (16/12/2020)
409.6030
409.7220
411.1430
408.2550
409.6990
Tuesday 15 December 2020 (15/12/2020)
409.2340
406.0930
410.5340
405.8190
408.1765
Monday 14 December 2020 (14/12/2020)
410.0210
412.1600
414.3380
407.5710
410.9545
Friday 11 December 2020 (11/12/2020)
401.9000
403.5730
405.8230
401.1880
403.5055
Thursday 10 December 2020 (10/12/2020)
405.3130
410.9010
411.5370
405.1060
408.3215
Wednesday 9 December 2020 (09/12/2020)
414.7500
412.5030
415.6290
410.3040
412.9665
Tuesday 8 December 2020 (08/12/2020)
413.4620
410.6710
414.8390
409.8840
412.3615
Monday 7 December 2020 (07/12/2020)
405.1520
409.0180
412.7620
404.6360
408.6990
Friday 4 December 2020 (04/12/2020)
411.2460
411.2700
412.3780
409.1200
410.7490
Thursday 3 December 2020 (03/12/2020)
418.6270
416.9820
419.0030
415.0550
417.0290
Wednesday 2 December 2020 (02/12/2020)
415.7050
418.1360
418.4120
415.1800
416.7960
Tuesday 1 December 2020 (01/12/2020)
419.2860
421.0860
421.7830
418.4700
420.1265

November

Monday 30 November 2020 (30/11/2020)
424.1990
421.1520
429.1580
420.8570
425.0075
Friday 27 November 2020 (27/11/2020)
423.7030
426.7590
427.3680
423.3160
425.3420
Thursday 26 November 2020 (26/11/2020)
424.4010
424.0380
425.3800
422.6100
423.9950
Wednesday 25 November 2020 (25/11/2020)
424.1890
425.7200
426.7420
424.0700
425.4060
Tuesday 24 November 2020 (24/11/2020)
423.2110
425.8940
426.4160
422.5440
424.4800
Monday 23 November 2020 (23/11/2020)
423.6590
422.4550
424.7290
420.4970
422.6130
Friday 20 November 2020 (20/11/2020)
424.5470
422.4480
424.8600
422.2540
423.5570
Thursday 19 November 2020 (19/11/2020)
423.3170
423.4490
424.2780
421.4260
422.8520
Wednesday 18 November 2020 (18/11/2020)
423.2110
424.1480
424.4520
422.4930
423.4725
Tuesday 17 November 2020 (17/11/2020)
421.7450
422.8090
422.5090
422.2540
422.3815
Monday 16 November 2020 (16/11/2020)
419.9860
422.0690
422.6140
418.8510
420.7325
Friday 13 November 2020 (13/11/2020)
422.7940
418.0790
424.4150
417.7980
421.1065
Thursday 12 November 2020 (12/11/2020)
419.2900
422.0170
423.1170
418.3910
420.7540
Wednesday 11 November 2020 (11/11/2020)
421.1620
421.9140
422.2130
419.2300
420.7215
Tuesday 10 November 2020 (10/11/2020)
425.8850
422.9830
426.9260
421.9930
424.4595
Monday 9 November 2020 (09/11/2020)
430.6300
431.4210
434.5870
430.2320
432.4095
Friday 6 November 2020 (06/11/2020)
431.3270
433.9080
434.9470
430.6950
432.8210
Thursday 5 November 2020 (05/11/2020)
436.3870
435.7600
439.1790
435.1550
437.1670
Wednesday 4 November 2020 (04/11/2020)
430.8610
435.3020
435.8980
428.4450
432.1715
Tuesday 3 November 2020 (03/11/2020)
433.8990
435.6390
434.3570
434.2950
434.3260
Monday 2 November 2020 (02/11/2020)
432.3210
434.2130
436.3760
431.8200
434.0980

October

Friday 30 October 2020 (30/10/2020)
433.8890
435.3450
436.5000
433.6950
435.0975
Thursday 29 October 2020 (29/10/2020)
431.2050
429.0050
432.4070
428.8740
430.6405
Wednesday 28 October 2020 (28/10/2020)
433.4600
429.3110
433.7980
428.1320
430.9650
Tuesday 27 October 2020 (27/10/2020)
436.7970
437.1190
438.3310
436.2900
437.3105
Monday 26 October 2020 (26/10/2020)
431.4780
433.9320
436.3870
431.5110
433.9490
Friday 23 October 2020 (23/10/2020)
429.9290
433.2580
432.8310
430.5010
431.6660
Thursday 22 October 2020 (22/10/2020)
429.9950
430.2420
430.8380
428.7970
429.8175
Wednesday 21 October 2020 (21/10/2020)
440.7100
434.9910
441.6980
434.2490
437.9735
Tuesday 20 October 2020 (20/10/2020)
437.0200
439.7070
440.6630
436.5340
438.5985
Monday 19 October 2020 (19/10/2020)
438.9750
437.4620
438.9750
434.8410
436.9080
Friday 16 October 2020 (16/10/2020)
433.6640
434.8110
436.2670
433.0750
434.6710
Thursday 15 October 2020 (15/10/2020)
432.8820
433.8450
434.4300
430.8180
432.6240
Wednesday 14 October 2020 (14/10/2020)
437.7450
435.6720
440.1360
434.4070
437.2715
Tuesday 13 October 2020 (13/10/2020)
434.4840
437.0930
437.9450
433.7260
435.8355
Monday 12 October 2020 (12/10/2020)
433.6860
433.4350
435.6500
432.7020
434.1760
Friday 9 October 2020 (09/10/2020)
433.0830
433.6220
435.1390
432.5310
433.8350
Thursday 8 October 2020 (08/10/2020)
429.3140
432.6860
430.9350
430.7370
430.8360
Wednesday 7 October 2020 (07/10/2020)
428.5690
429.5080
431.0250
427.7130
429.3690
Tuesday 6 October 2020 (06/10/2020)
434.0450
428.8830
432.4030
429.8810
431.1420
Monday 5 October 2020 (05/10/2020)
433.4600
434.3360
435.9340
433.4600
434.6970
Friday 2 October 2020 (02/10/2020)
432.2280
430.0720
432.6840
429.5740
431.1290
Thursday 1 October 2020 (01/10/2020)
425.3400
428.2930
429.5230
425.2590
427.3910

September

Wednesday 30 September 2020 (30/09/2020)
432.5560
431.0090
433.3400
429.2800
431.3100
Tuesday 29 September 2020 (29/09/2020)
428.7960
431.5530
432.2580
427.2510
429.7545
Monday 28 September 2020 (28/09/2020)
429.2030
431.9240
432.1970
427.7880
429.9925
Friday 25 September 2020 (25/09/2020)
419.0820
417.7460
419.7720
417.0460
418.4090
Thursday 24 September 2020 (24/09/2020)
428.9970
424.2610
429.7230
422.8590
426.2910
Wednesday 23 September 2020 (23/09/2020)
429.3050
424.7140
430.0030
424.6180
427.3105
Tuesday 22 September 2020 (22/09/2020)
429.8610
429.1780
431.1110
427.8410
429.4760
Monday 21 September 2020 (21/09/2020)
423.9950
423.8080
425.0580
422.2820
423.6700
Friday 18 September 2020 (18/09/2020)
423.6170
426.5140
426.5140
422.3670
424.4405
Thursday 17 September 2020 (17/09/2020)
416.9810
417.8200
419.0580
414.4200
416.7390
Wednesday 16 September 2020 (16/09/2020)
422.8940
420.0560
423.9770
419.1410
421.5590
Tuesday 15 September 2020 (15/09/2020)
422.7330
420.6520
423.8750
420.4330
422.1540
Monday 14 September 2020 (14/09/2020)
422.8920
423.0970
424.2140
421.1270
422.6705
Friday 11 September 2020 (11/09/2020)
423.2080
423.5220
426.0420
422.5470
424.2945
Thursday 10 September 2020 (10/09/2020)
424.8020
429.8070
431.5530
423.4210
427.4870
Wednesday 9 September 2020 (09/09/2020)
421.4050
424.9920
426.1050
421.3010
423.7030
Tuesday 8 September 2020 (08/09/2020)
419.8460
422.9160
423.6110
419.5320
421.5715
Monday 7 September 2020 (07/09/2020)
420.9830
422.8070
423.6350
420.9830
422.3090
Friday 4 September 2020 (04/09/2020)
422.1650
422.4910
423.0460
420.9150
421.9805
Thursday 3 September 2020 (03/09/2020)
421.7950
417.6890
421.3510
418.5050
419.9280
Wednesday 2 September 2020 (02/09/2020)
422.7320
422.0860
424.4100
421.8320
423.1210
Tuesday 1 September 2020 (01/09/2020)
435.8110
433.4610
437.2520
432.0760
434.6640

August

Monday 31 August 2020 (31/08/2020)
432.5600
431.0100
434.3090
430.7140
432.5115
Friday 28 August 2020 (28/08/2020)
440.2270
440.4070
443.0780
439.3030
441.1905
Thursday 27 August 2020 (27/08/2020)
440.0550
439.8820
440.9500
438.4940
439.7220
Wednesday 26 August 2020 (26/08/2020)
441.6700
441.5070
442.4740
440.2580
441.3660
Tuesday 25 August 2020 (25/08/2020)
440.9610
439.9350
441.9480
439.2140
440.5810
Monday 24 August 2020 (24/08/2020)
436.9870
438.1270
439.1210
436.8020
437.9615
Friday 21 August 2020 (21/08/2020)
434.6270
434.4910
435.4400
432.5390
433.9895
Thursday 20 August 2020 (20/08/2020)
432.9950
428.4000
433.9440
428.0350
430.9895
Wednesday 19 August 2020 (19/08/2020)
435.8940
439.0550
437.9660
436.4040
437.1850
Tuesday 18 August 2020 (18/08/2020)
435.1200
436.0860
435.7910
435.5890
435.6900
Monday 17 August 2020 (17/08/2020)
433.3220
435.4040
434.8240
434.7950
434.8095
Friday 14 August 2020 (14/08/2020)
435.1850
434.3300
435.8010
432.1400
433.9705
Thursday 13 August 2020 (13/08/2020)
434.6340
433.6570
435.0690
432.6560
433.8625
Wednesday 12 August 2020 (12/08/2020)
426.5750
430.6050
431.0450
425.7550
428.4000
Tuesday 11 August 2020 (11/08/2020)
431.3360
431.9780
432.7660
430.6380
431.7020
Monday 10 August 2020 (10/08/2020)
426.3560
425.5000
427.7260
425.2390
426.4825
Friday 7 August 2020 (07/08/2020)
428.6170
428.4210
430.0820
427.4820
428.7820
Thursday 6 August 2020 (06/08/2020)
437.4290
435.2540
437.8560
432.6900
435.2730
Wednesday 5 August 2020 (05/08/2020)
430.1210
436.9260
434.8260
431.7190
433.2725
Tuesday 4 August 2020 (04/08/2020)
429.2550
430.4330
431.0810
428.7270
429.9040
Monday 3 August 2020 (03/08/2020)
423.3310
424.8230
425.4380
422.0510
423.7445

July

Friday 31 July 2020 (31/07/2020)
429.0930
425.1980
430.2430
424.4310
427.3370
Thursday 30 July 2020 (30/07/2020)
425.0000
423.1740
425.7070
420.5630
423.1350
Wednesday 29 July 2020 (29/07/2020)
416.6370
426.5120
424.5520
418.4490
421.5005
Tuesday 28 July 2020 (28/07/2020)
420.4420
416.7930
421.2320
416.4390
418.8355
Monday 27 July 2020 (27/07/2020)
421.1510
422.4220
423.3400
419.9770
421.6585
Friday 24 July 2020 (24/07/2020)
413.4910
413.1760
414.5630
412.1750
413.3690
Thursday 23 July 2020 (23/07/2020)
406.6400
409.4680
409.2200
408.9830
409.1015
Wednesday 22 July 2020 (22/07/2020)
406.6770
406.8540
409.5950
406.6580
408.1265
Tuesday 21 July 2020 (21/07/2020)
408.0040
409.9230
410.3120
407.0900
408.7010
Monday 20 July 2020 (20/07/2020)
401.0700
404.7950
403.6100
403.4470
403.5285
Friday 17 July 2020 (17/07/2020)
400.2460
402.1600
403.6900
400.0280
401.8590
Thursday 16 July 2020 (16/07/2020)
397.5840
397.9040
399.0460
397.1540
398.1000
Wednesday 15 July 2020 (15/07/2020)
396.7060
400.5930
399.3010
397.1300
398.2155
Tuesday 14 July 2020 (14/07/2020)
392.6190
397.0390
397.7830
392.4360
395.1095
Monday 13 July 2020 (13/07/2020)
391.5000
393.7690
395.0600
391.0690
393.0645
Friday 10 July 2020 (10/07/2020)
394.9600
393.9290
394.1020
393.9270
394.0145
Thursday 9 July 2020 (09/07/2020)
397.5950
395.2620
398.2990
394.9560
396.6275
Wednesday 8 July 2020 (08/07/2020)
391.0130
392.5090
393.4070
390.4330
391.9200
Tuesday 7 July 2020 (07/07/2020)
393.1720
390.8950
393.8760
390.4170
392.1465
Monday 6 July 2020 (06/07/2020)
391.4070
394.6750
395.0040
391.1600
393.0820
Friday 3 July 2020 (03/07/2020)
399.4580
390.7180
398.8570
391.7000
395.2785
Thursday 2 July 2020 (02/07/2020)
400.0710
399.7740
401.8000
398.8290
400.3145
Wednesday 1 July 2020 (01/07/2020)
397.9780
401.0120
400.8690
398.8230
399.8460

June

Tuesday 30 June 2020 (30/06/2020)
400.9340
398.0690
401.4080
397.9380
399.6730
Monday 29 June 2020 (29/06/2020)
400.7670
402.6550
404.9850
400.0980
402.5415
Friday 26 June 2020 (26/06/2020)
399.8160
401.8460
402.5090
398.7120
400.6105
Thursday 25 June 2020 (25/06/2020)
398.0750
400.8430
400.4450
398.2640
399.3545
Wednesday 24 June 2020 (24/06/2020)
398.4600
398.4940
400.2120
397.1280
398.6700
Tuesday 23 June 2020 (23/06/2020)
396.8600
398.4390
400.7080
395.5960
398.1520
Monday 22 June 2020 (22/06/2020)
397.5500
397.3920
399.3160
396.6090
397.9625
Friday 19 June 2020 (19/06/2020)
399.5550
401.9180
402.4830
399.0910
400.7870
Thursday 18 June 2020 (18/06/2020)
399.5550
401.9180
402.4830
399.0910
400.7870
Wednesday 17 June 2020 (17/06/2020)
399.5550
401.9180
402.4830
399.0910
400.7870
Tuesday 16 June 2020 (16/06/2020)
408.3150
405.5780
408.5410
403.9210
406.2310
Monday 15 June 2020 (15/06/2020)
403.8840
404.1850
405.3070
401.6560
403.4815
Friday 12 June 2020 (12/06/2020)
396.1040
407.3970
404.9350
398.7590
401.8470
Thursday 11 June 2020 (11/06/2020)
397.9470
396.4420
399.7960
396.2130
398.0045
Wednesday 10 June 2020 (10/06/2020)
398.5340
398.8880
399.5200
395.7160
397.6180
Tuesday 9 June 2020 (09/06/2020)
385.2870
389.5510
388.0560
387.3870
387.7215
Monday 8 June 2020 (08/06/2020)
387.3410
385.4760
388.5870
385.3550
386.9710
Friday 5 June 2020 (05/06/2020)
391.4480
390.0460
392.3620
387.9240
390.1430
Thursday 4 June 2020 (04/06/2020)
387.1010
390.1420
391.7320
386.3530
389.0425
Wednesday 3 June 2020 (03/06/2020)
390.6680
391.9210
392.7160
388.9860
390.8510
Tuesday 2 June 2020 (02/06/2020)
399.2550
398.5130
399.4510
396.5920
398.0215
Monday 1 June 2020 (01/06/2020)
397.8170
394.8930
398.9710
393.8130
396.3920

May

Friday 29 May 2020 (29/05/2020)
389.8730
392.5100
393.3660
389.3990
391.3825
Thursday 28 May 2020 (28/05/2020)
388.7240
390.2170
390.9750
387.6120
389.2935
Wednesday 27 May 2020 (27/05/2020)
391.2050
390.5940
390.6770
390.2360
390.4565
Tuesday 26 May 2020 (26/05/2020)
394.0720
391.5200
394.2620
389.7120
391.9870
Monday 25 May 2020 (25/05/2020)
389.8100
390.1310
390.8800
388.8910
389.8855
Friday 22 May 2020 (22/05/2020)
390.7010
390.4350
390.9630
388.5010
389.7320
Thursday 21 May 2020 (21/05/2020)
397.7710
396.8620
398.8240
395.6910
397.2575
Wednesday 20 May 2020 (20/05/2020)
396.2800
401.0500
401.6500
395.9350
398.7925
Tuesday 19 May 2020 (19/05/2020)
398.8800
397.6620
399.9660
397.4740
398.7200
Monday 18 May 2020 (18/05/2020)
397.8820
400.9010
401.1690
396.7210
398.9450
Friday 15 May 2020 (15/05/2020)
397.7470
403.1290
399.9410
399.4500
399.6955
Thursday 14 May 2020 (14/05/2020)
397.3720
398.0330
397.9520
395.5850
396.7685
Wednesday 13 May 2020 (13/05/2020)
398.2750
397.7020
400.0730
396.5150
398.2940
Tuesday 12 May 2020 (12/05/2020)
395.2710
401.5820
402.7800
394.3210
398.5505
Monday 11 May 2020 (11/05/2020)
394.4770
393.3730
397.6360
392.8880
395.2620
Friday 8 May 2020 (08/05/2020)
400.1340
400.8730
401.6450
399.1510
400.3980
Thursday 7 May 2020 (07/05/2020)
402.8300
403.5110
405.0740
401.5300
403.3020
Wednesday 6 May 2020 (06/05/2020)
397.6590
400.2820
400.4060
397.5360
398.9710
Tuesday 5 May 2020 (05/05/2020)
404.6260
405.7310
406.2030
402.6830
404.4430
Monday 4 May 2020 (04/05/2020)
398.7960
400.2420
400.8180
396.8230
398.8205
Friday 1 May 2020 (01/05/2020)
399.4000
398.9550
400.3060
397.4230
398.8645

April

Thursday 30 April 2020 (30/04/2020)
399.4000
398.9550
400.3060
397.4230
398.8645
Wednesday 29 April 2020 (29/04/2020)
407.1220
407.6120
408.4010
406.2480
407.3245
Tuesday 28 April 2020 (28/04/2020)
404.2340
412.9250
409.6240
406.9080
408.2660
Monday 27 April 2020 (27/04/2020)
404.4410
404.5560
405.5880
402.9110
404.2495
Friday 24 April 2020 (24/04/2020)
400.6620
400.4790
400.6050
399.4310
400.0180
Thursday 23 April 2020 (23/04/2020)
400.2100
400.9780
401.2400
398.7050
399.9725
Wednesday 22 April 2020 (22/04/2020)
402.9730
401.7880
403.6730
401.0680
402.3705
Tuesday 21 April 2020 (21/04/2020)
393.3660
394.8390
395.8990
392.3030
394.1010
Monday 20 April 2020 (20/04/2020)
396.4530
393.4110
395.8620
394.4590
395.1605
Friday 17 April 2020 (17/04/2020)
396.3050
396.9100
397.2080
395.4420
396.3250
Thursday 16 April 2020 (16/04/2020)
389.2060
391.4770
391.9230
388.6110
390.2670
Wednesday 15 April 2020 (15/04/2020)
383.1890
382.6090
384.9050
381.5970
383.2510
Tuesday 14 April 2020 (14/04/2020)
387.8380
386.8470
389.0170
384.5170
386.7670
Monday 13 April 2020 (13/04/2020)
390.7480
386.1500
391.2210
385.6060
388.4135
Friday 10 April 2020 (10/04/2020)
390.2000
390.7190
390.9800
389.7800
390.3800
Thursday 9 April 2020 (09/04/2020)
388.3620
390.5770
391.2470
386.1120
388.6795
Wednesday 8 April 2020 (08/04/2020)
388.9600
386.5920
389.1820
385.2050
387.1935
Tuesday 7 April 2020 (07/04/2020)
395.5130
394.9130
398.1310
394.2270
396.1790
Monday 6 April 2020 (06/04/2020)
396.3640
400.3740
400.4920
395.1680
397.8300
Friday 3 April 2020 (03/04/2020)
396.1330
396.8810
398.5700
394.9440
396.7570
Thursday 2 April 2020 (02/04/2020)
410.5990
406.1910
410.5990
403.9930
407.2960
Wednesday 1 April 2020 (01/04/2020)
409.8400
406.7590
410.5870
402.9790
406.7830

March

Tuesday 31 March 2020 (31/03/2020)
403.3550
408.9270
409.4320
401.0590
405.2455
Monday 30 March 2020 (30/03/2020)
405.5520
400.9020
406.8220
399.0150
402.9185
Friday 27 March 2020 (27/03/2020)
400.0610
394.9960
402.3080
393.4730
397.8905
Thursday 26 March 2020 (26/03/2020)
405.2030
400.1600
409.3430
399.9620
404.6525
Wednesday 25 March 2020 (25/03/2020)
409.9740
406.7130
410.9390
404.7370
407.8380
Tuesday 24 March 2020 (24/03/2020)
396.8020
411.6610
406.0870
400.0370
403.0620
Monday 23 March 2020 (23/03/2020)
390.1880
397.1000
402.3260
389.2270
395.7765
Friday 20 March 2020 (20/03/2020)
403.5880
397.8240
405.2800
392.8980
399.0890
Thursday 19 March 2020 (19/03/2020)
403.0470
403.8220
408.7580
395.8840
402.3210
Wednesday 18 March 2020 (18/03/2020)
414.2860
399.0860
406.3760
401.8230
404.0995
Tuesday 17 March 2020 (17/03/2020)
411.3310
414.5790
414.8950
407.6520
411.2735
Monday 16 March 2020 (16/03/2020)
412.8450
413.0860
417.8470
408.5580
413.2025
Friday 13 March 2020 (13/03/2020)
410.9420
422.7700
424.2930
408.7810
416.5370
Thursday 12 March 2020 (12/03/2020)
398.1300
404.3990
399.4050
399.0770
399.2410
Wednesday 11 March 2020 (11/03/2020)
395.7580
398.5790
399.0450
394.4910
396.7680
Tuesday 10 March 2020 (10/03/2020)
379.5390
382.3300
382.5340
379.1450
380.8395
Monday 9 March 2020 (09/03/2020)
382.5400
379.8620
385.3050
378.8100
382.0575
Friday 6 March 2020 (06/03/2020)
377.3050
376.4500
379.1080
375.6720
377.3900
Thursday 5 March 2020 (05/03/2020)
368.5220
367.8750
368.7780
366.7920
367.7850
Wednesday 4 March 2020 (04/03/2020)
365.1770
363.5150
367.6420
363.0260
365.3340
Tuesday 3 March 2020 (03/03/2020)
363.7880
364.1880
368.1600
361.8650
365.0125
Monday 2 March 2020 (02/03/2020)
354.0700
357.3070
358.4440
353.4440
355.9440

February

Friday 28 February 2020 (28/02/2020)
354.0700
357.3070
358.4440
353.4440
355.9440
Thursday 27 February 2020 (27/02/2020)
354.0700
357.3070
358.4440
353.4440
355.9440
Wednesday 26 February 2020 (26/02/2020)
351.5040
353.3490
353.7280
350.9050
352.3165
Tuesday 25 February 2020 (25/02/2020)
345.9140
351.8220
350.4710
346.2650
348.3680
Monday 24 February 2020 (24/02/2020)
344.3120
346.2210
346.6820
343.1830
344.9325
Friday 21 February 2020 (21/02/2020)
348.3160
349.8160
349.9830
347.1500
348.5665
Thursday 20 February 2020 (20/02/2020)
344.3740
344.4150
345.3790
343.4470
344.4130
Wednesday 19 February 2020 (19/02/2020)
347.3650
349.4640
349.5340
345.7800
347.6570
Tuesday 18 February 2020 (18/02/2020)
349.9630
348.1280
349.9740
347.5260
348.7500
Monday 17 February 2020 (17/02/2020)
348.2380
350.2710
350.4130
347.8230
349.1180
Friday 14 February 2020 (14/02/2020)
348.4560
346.8450
348.8020
346.4810
347.6415
Thursday 13 February 2020 (13/02/2020)
352.3460
348.6470
352.4780
347.7560
350.1170
Wednesday 12 February 2020 (12/02/2020)
355.3040
355.2270
355.8580
354.6510
355.2545
Tuesday 11 February 2020 (11/02/2020)
357.6170
357.3900
357.9490
356.4480
357.1985
Monday 10 February 2020 (10/02/2020)
350.3370
353.5430
352.1890
351.3170
351.7530
Friday 7 February 2020 (07/02/2020)
349.6020
351.1060
349.8680
349.6590
349.7635
Thursday 6 February 2020 (06/02/2020)
349.5250
349.9150
350.5210
348.8790
349.7000
Wednesday 5 February 2020 (05/02/2020)
350.9100
351.9680
353.4700
350.1990
351.8345
Tuesday 4 February 2020 (04/02/2020)
352.2680
353.4270
353.8710
351.9050
352.8880
Monday 3 February 2020 (03/02/2020)
352.7110
355.8610
356.1020
352.1580
354.1300

January

Friday 31 January 2020 (31/01/2020)
354.9970
352.5000
355.3150
351.8360
353.5755
Thursday 30 January 2020 (30/01/2020)
353.1580
350.5730
354.1780
349.5110
351.8445
Wednesday 29 January 2020 (29/01/2020)
352.8810
351.7680
352.6020
352.3660
352.4840
Tuesday 28 January 2020 (28/01/2020)
349.5230
353.1950
351.5830
351.4930
351.5380
Monday 27 January 2020 (27/01/2020)
351.3300
349.8390
351.7050
349.3390
350.5220
Friday 24 January 2020 (24/01/2020)
351.4220
351.5720
352.0900
350.4190
351.2545
Thursday 23 January 2020 (23/01/2020)
349.8770
349.2070
350.2800
348.5290
349.4045
Wednesday 22 January 2020 (22/01/2020)
353.7780
352.1860
354.2950
351.0280
352.6615
Tuesday 21 January 2020 (21/01/2020)
349.1710
350.1850
349.8380
349.3790
349.6085
Monday 20 January 2020 (20/01/2020)
349.6950
349.4750
350.7590
349.2370
349.9980
Friday 17 January 2020 (17/01/2020)
349.1180
350.1290
350.4460
347.9620
349.2040
Thursday 16 January 2020 (16/01/2020)
349.0350
346.9920
349.3040
346.8710
348.0875
Wednesday 15 January 2020 (15/01/2020)
347.0660
346.5310
347.6660
346.3720
347.0190
Tuesday 14 January 2020 (14/01/2020)
345.7110
344.8120
346.3930
344.6560
345.5245
Monday 13 January 2020 (13/01/2020)
343.3080
344.9640
344.9690
342.7820
343.8755
Friday 10 January 2020 (10/01/2020)
343.2040
343.0560
343.5150
342.0220
342.7685
Thursday 9 January 2020 (09/01/2020)
340.6510
340.3490
341.9860
340.1120
341.0490
Wednesday 8 January 2020 (08/01/2020)
345.9560
346.4630
346.9930
345.1190
346.0560
Tuesday 7 January 2020 (07/01/2020)
344.0530
343.2820
344.7110
342.7080
343.7095
Monday 6 January 2020 (06/01/2020)
347.6260
345.5230
348.1470
344.9650
346.5560
Friday 3 January 2020 (03/01/2020)
345.1960
345.6510
346.0450
343.1590
344.6020
Thursday 2 January 2020 (02/01/2020)
349.3110
352.3600
352.6070
349.1850
350.8960
Wednesday 1 January 2020 (01/01/2020)
353.3810
348.9570
353.8450
348.6470
351.2460