Swedish Krona-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily SEK/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 370.138, reached on 04/12/2019

The lowest level of 2019 was 323.648 reached 08/03/2019

The average level of 2019 was 344.3712

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
353.3810
348.9570
353.8450
348.6470
351.2460
Monday 30 December 2019 (30/12/2019)
348.2320
353.1680
352.4900
350.9160
351.7030
Friday 27 December 2019 (27/12/2019)
351.5060
352.0790
352.6170
350.1550
351.3860
Thursday 26 December 2019 (26/12/2019)
351.1750
351.7000
352.3410
350.2310
351.2860
Wednesday 25 December 2019 (25/12/2019)
351.1750
351.7000
352.3410
350.2310
351.2860
Tuesday 24 December 2019 (24/12/2019)
351.1750
351.7000
352.3410
350.2310
351.2860
Monday 23 December 2019 (23/12/2019)
353.3870
354.3860
355.4790
351.3170
353.3980
Friday 20 December 2019 (20/12/2019)
352.4330
353.1220
353.2540
350.6810
351.9675
Thursday 19 December 2019 (19/12/2019)
353.7930
356.2010
356.4170
352.9730
354.6950
Wednesday 18 December 2019 (18/12/2019)
357.5480
355.0330
356.3860
356.1530
356.2695
Tuesday 17 December 2019 (17/12/2019)
354.5520
357.9110
358.8130
354.5520
356.6825
Monday 16 December 2019 (16/12/2019)
360.0560
362.3660
361.9250
359.8310
360.8780
Friday 13 December 2019 (13/12/2019)
365.0930
360.3330
365.1190
357.2630
361.1910
Thursday 12 December 2019 (12/12/2019)
360.7900
359.5580
361.3220
360.1560
360.7390
Wednesday 11 December 2019 (11/12/2019)
358.1550
361.1170
361.3740
358.1550
359.7645
Tuesday 10 December 2019 (10/12/2019)
359.3050
360.2120
360.2120
358.0120
359.1120
Monday 9 December 2019 (09/12/2019)
363.7420
359.7380
361.5540
361.5230
361.5385
Friday 6 December 2019 (06/12/2019)
363.4520
363.8830
365.0530
363.1520
364.1025
Thursday 5 December 2019 (05/12/2019)
365.4430
364.8000
365.8070
364.4460
365.1265
Wednesday 4 December 2019 (04/12/2019)
369.3510
366.9400
370.1380
366.5870
368.3625
Tuesday 3 December 2019 (03/12/2019)
369.0160
367.9260
369.6610
367.1720
368.4165
Monday 2 December 2019 (02/12/2019)
367.6620
367.8460
368.8930
366.6370
367.7650

November

Friday 29 November 2019 (29/11/2019)
367.1640
366.1790
368.1290
365.2900
366.7095
Thursday 28 November 2019 (28/11/2019)
365.6590
366.8740
366.9300
364.2320
365.5810
Wednesday 27 November 2019 (27/11/2019)
363.0810
362.0210
364.0000
362.0080
363.0040
Tuesday 26 November 2019 (26/11/2019)
355.4620
358.4360
358.9700
355.3870
357.1785
Monday 25 November 2019 (25/11/2019)
355.6660
354.3460
357.9600
353.9860
355.9730
Friday 22 November 2019 (22/11/2019)
354.3120
356.5550
356.7420
353.8150
355.2785
Thursday 21 November 2019 (21/11/2019)
358.2180
358.9340
358.9820
357.2400
358.1110
Wednesday 20 November 2019 (20/11/2019)
356.0830
356.1190
356.7680
353.6050
355.1865
Tuesday 19 November 2019 (19/11/2019)
356.7350
357.5390
357.9370
356.0190
356.9780
Monday 18 November 2019 (18/11/2019)
355.9930
355.3390
356.5430
354.5620
355.5525
Friday 15 November 2019 (15/11/2019)
356.4950
357.4850
357.9920
356.4820
357.2370
Thursday 14 November 2019 (14/11/2019)
351.6570
352.5100
352.5270
351.1160
351.8215
Wednesday 13 November 2019 (13/11/2019)
350.3780
349.5750
350.4640
348.7890
349.6265
Tuesday 12 November 2019 (12/11/2019)
343.8210
342.9850
344.5330
342.8580
343.6955
Monday 11 November 2019 (11/11/2019)
341.8880
344.1410
342.7180
341.9000
342.3090
Friday 8 November 2019 (08/11/2019)
344.2050
342.9310
344.3120
341.0290
342.6705
Thursday 7 November 2019 (07/11/2019)
345.9930
346.9380
349.1520
345.6360
347.3940
Wednesday 6 November 2019 (06/11/2019)
342.9740
344.5970
344.7480
342.4300
343.5890
Tuesday 5 November 2019 (05/11/2019)
345.9110
344.7780
346.8740
343.9280
345.4010
Monday 4 November 2019 (04/11/2019)
347.0140
346.2360
347.7000
345.7150
346.7075
Friday 1 November 2019 (01/11/2019)
350.6270
354.1540
354.3320
350.0570
352.1945

October

Thursday 31 October 2019 (31/10/2019)
348.8540
351.6070
350.5700
349.4160
349.9930
Wednesday 30 October 2019 (30/10/2019)
348.4950
349.2280
349.3250
346.7210
348.0230
Tuesday 29 October 2019 (29/10/2019)
348.0810
347.9390
348.5320
345.9900
347.2610
Monday 28 October 2019 (28/10/2019)
350.6110
349.1490
351.0090
348.7900
349.8995
Friday 25 October 2019 (25/10/2019)
351.9050
351.2960
352.5150
350.7700
351.6425
Thursday 24 October 2019 (24/10/2019)
351.0160
352.0330
354.3030
350.5160
352.4095
Wednesday 23 October 2019 (23/10/2019)
359.0790
354.1560
358.1120
355.9970
357.0545
Tuesday 22 October 2019 (22/10/2019)
357.4060
359.4970
359.5610
356.6050
358.0830
Monday 21 October 2019 (21/10/2019)
355.0850
355.6750
356.9110
354.8060
355.8585
Friday 18 October 2019 (18/10/2019)
355.0500
355.3570
357.2720
354.9590
356.1155
Thursday 17 October 2019 (17/10/2019)
354.5360
355.2980
357.9140
353.7540
355.8340
Wednesday 16 October 2019 (16/10/2019)
350.8770
350.8320
354.0380
348.8130
351.4255
Tuesday 15 October 2019 (15/10/2019)
350.2230
345.6540
350.6260
345.6230
348.1245
Monday 14 October 2019 (14/10/2019)
347.6040
347.7550
349.3340
346.5660
347.9500
Friday 11 October 2019 (11/10/2019)
354.6640
350.2490
355.2130
348.6610
351.9370
Thursday 10 October 2019 (10/10/2019)
346.6370
346.5060
350.4950
345.7430
348.1190
Wednesday 9 October 2019 (09/10/2019)
346.9810
346.9720
347.4600
345.5860
346.5230
Tuesday 8 October 2019 (08/10/2019)
345.6020
346.5330
348.7510
345.3210
347.0360
Monday 7 October 2019 (07/10/2019)
348.5710
347.1220
349.3120
345.9350
347.6235
Friday 4 October 2019 (04/10/2019)
349.3400
350.2390
351.5190
348.7720
350.1455
Thursday 3 October 2019 (03/10/2019)
349.9470
352.9350
350.9020
349.4290
350.1655
Wednesday 2 October 2019 (02/10/2019)
348.9640
350.0430
351.5070
348.1280
349.8175
Tuesday 1 October 2019 (01/10/2019)
350.5140
349.1520
350.6810
349.1040
349.8925

September

Monday 30 September 2019 (30/09/2019)
352.3440
350.7280
352.0360
350.9040
351.4700
Friday 27 September 2019 (27/09/2019)
351.4280
352.0730
352.3790
350.3060
351.3425
Thursday 26 September 2019 (26/09/2019)
351.3260
351.7370
352.6500
350.6920
351.6710
Wednesday 25 September 2019 (25/09/2019)
354.0530
353.9730
354.7300
353.7920
354.2610
Tuesday 24 September 2019 (24/09/2019)
354.7030
354.3580
354.8930
352.6800
353.7865
Monday 23 September 2019 (23/09/2019)
348.7470
352.3200
350.2060
349.6290
349.9175
Friday 20 September 2019 (20/09/2019)
348.5980
349.5820
349.7150
347.2840
348.4995
Thursday 19 September 2019 (19/09/2019)
345.8810
345.7320
347.9370
345.1850
346.5610
Wednesday 18 September 2019 (18/09/2019)
348.8030
347.5380
349.1320
346.4130
347.7725
Tuesday 17 September 2019 (17/09/2019)
347.5910
345.1900
348.1640
344.4450
346.3045
Monday 16 September 2019 (16/09/2019)
347.9300
348.3900
349.8460
346.7580
348.3020
Friday 13 September 2019 (13/09/2019)
352.9220
348.8490
353.1240
348.5510
350.8375
Thursday 12 September 2019 (12/09/2019)
348.7370
350.5780
350.5780
347.0030
348.7905
Wednesday 11 September 2019 (11/09/2019)
347.3280
348.0720
348.2500
347.0840
347.6670
Tuesday 10 September 2019 (10/09/2019)
347.4800
347.6370
347.5830
345.5220
346.5525
Monday 9 September 2019 (09/09/2019)
350.2600
347.8920
351.6400
346.5160
349.0780
Friday 6 September 2019 (06/09/2019)
347.6540
350.5660
351.1620
347.4300
349.2960
Thursday 5 September 2019 (05/09/2019)
350.9780
350.4000
353.6860
350.1430
351.9145
Wednesday 4 September 2019 (04/09/2019)
354.0400
352.0380
354.3990
351.9400
353.1695
Tuesday 3 September 2019 (03/09/2019)
349.5250
349.2840
350.8440
347.4190
349.1315
Monday 2 September 2019 (02/09/2019)
348.8010
351.0010
351.8530
347.6550
349.7540

August

Friday 30 August 2019 (30/08/2019)
355.6640
350.6970
352.8020
351.6500
352.2260
Thursday 29 August 2019 (29/08/2019)
356.8810
355.9620
357.6440
355.2720
356.4580
Wednesday 28 August 2019 (28/08/2019)
356.1540
356.3880
359.5620
355.3220
357.4420
Tuesday 27 August 2019 (27/08/2019)
354.0510
353.9250
355.9290
353.4740
354.7015
Monday 26 August 2019 (26/08/2019)
354.8650
354.3530
354.9970
353.6400
354.3185
Friday 23 August 2019 (23/08/2019)
349.0520
351.2240
351.2640
348.7970
350.0305
Friday 9 August 2019 (09/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Thursday 8 August 2019 (08/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Wednesday 7 August 2019 (07/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Tuesday 6 August 2019 (06/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Monday 5 August 2019 (05/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Friday 2 August 2019 (02/08/2019)
340.8330
340.7040
341.6450
340.0480
340.8465
Thursday 1 August 2019 (01/08/2019)
339.4620
340.4880
341.1020
338.8900
339.9960

July

Wednesday 31 July 2019 (31/07/2019)
338.7870
337.2050
339.1210
336.7900
337.9555
Tuesday 30 July 2019 (30/07/2019)
340.2300
339.2920
342.6540
338.4140
340.5340
Monday 29 July 2019 (29/07/2019)
333.7540
338.6980
338.8150
333.5940
336.2045
Friday 26 July 2019 (26/07/2019)
333.5580
333.7330
334.2690
332.7020
333.4855
Thursday 25 July 2019 (25/07/2019)
334.1200
334.9910
334.5490
333.6980
334.1235
Wednesday 24 July 2019 (24/07/2019)
333.4570
333.4930
333.6620
331.9670
332.8145
Tuesday 23 July 2019 (23/07/2019)
334.3380
333.5660
334.6010
332.7540
333.6775
Monday 22 July 2019 (22/07/2019)
343.7540
342.1590
344.0760
341.5590
342.8175
Friday 19 July 2019 (19/07/2019)
343.7540
342.1590
344.0760
341.5590
342.8175
Thursday 18 July 2019 (18/07/2019)
344.7790
344.9070
345.6150
344.5670
345.0910
Wednesday 17 July 2019 (17/07/2019)
344.7790
344.9070
345.6150
344.5670
345.0910
Tuesday 16 July 2019 (16/07/2019)
342.4740
341.5990
342.9330
341.1930
342.0630
Monday 15 July 2019 (15/07/2019)
342.4740
341.5990
342.9330
341.1930
342.0630
Friday 12 July 2019 (12/07/2019)
342.4740
341.5990
342.9330
341.1930
342.0630
Thursday 11 July 2019 (11/07/2019)
341.2000
342.2680
342.8010
340.7720
341.7865
Wednesday 10 July 2019 (10/07/2019)
341.2000
342.2680
342.8010
340.7720
341.7865
Tuesday 9 July 2019 (09/07/2019)
341.4130
340.8380
341.9770
340.5300
341.2535
Monday 8 July 2019 (08/07/2019)
341.4130
340.8380
341.9770
340.5300
341.2535
Friday 5 July 2019 (05/07/2019)
344.9020
344.4350
345.4470
343.9770
344.7120
Thursday 4 July 2019 (04/07/2019)
344.9020
344.4350
345.4470
343.9770
344.7120
Wednesday 3 July 2019 (03/07/2019)
344.7370
345.5210
346.1690
344.3860
345.2775
Tuesday 2 July 2019 (02/07/2019)
343.2620
345.4430
345.8540
342.7800
344.3170
Monday 1 July 2019 (01/07/2019)
344.7430
343.4930
346.1220
343.1710
344.6465

June

Friday 28 June 2019 (28/06/2019)
346.5810
346.2970
346.7080
345.3400
346.0240
Thursday 27 June 2019 (27/06/2019)
346.5810
346.2970
346.7080
345.3400
346.0240
Wednesday 26 June 2019 (26/06/2019)
339.4980
340.7920
340.9760
339.1980
340.0870
Tuesday 25 June 2019 (25/06/2019)
340.0910
342.5790
342.3770
340.1600
341.2685
Friday 21 June 2019 (21/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Thursday 20 June 2019 (20/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Wednesday 19 June 2019 (19/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Tuesday 18 June 2019 (18/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Monday 17 June 2019 (17/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Friday 14 June 2019 (14/06/2019)
339.9800
342.4870
342.5980
339.7930
341.1955
Thursday 13 June 2019 (13/06/2019)
340.3090
340.3520
340.9450
339.4150
340.1800
Wednesday 12 June 2019 (12/06/2019)
339.6280
340.3080
340.5690
339.5620
340.0655
Tuesday 11 June 2019 (11/06/2019)
341.6980
340.1180
342.4550
339.9770
341.2160
Monday 10 June 2019 (10/06/2019)
345.7100
345.9790
346.7560
343.9750
345.3655
Friday 7 June 2019 (07/06/2019)
345.7100
345.9790
346.7560
343.9750
345.3655
Thursday 6 June 2019 (06/06/2019)
345.1430
346.4770
346.2720
344.8890
345.5805
Wednesday 5 June 2019 (05/06/2019)
352.7030
353.3940
353.4970
352.2090
352.8530
Tuesday 4 June 2019 (04/06/2019)
352.4960
352.8170
353.6220
352.0010
352.8115
Monday 3 June 2019 (03/06/2019)
349.1830
352.6590
350.7400
350.4860
350.6130

May

Friday 31 May 2019 (31/05/2019)
347.5670
348.4340
348.9520
346.3620
347.6570
Thursday 30 May 2019 (30/05/2019)
348.5960
350.7590
351.1710
348.8530
350.0120
Wednesday 29 May 2019 (29/05/2019)
346.2910
349.3290
348.8670
346.5820
347.7245
Tuesday 28 May 2019 (28/05/2019)
346.4250
346.3310
348.0830
345.9370
347.0100
Monday 27 May 2019 (27/05/2019)
348.7020
348.7150
349.3120
348.0800
348.6960
Friday 24 May 2019 (24/05/2019)
341.8360
348.8950
347.1170
344.2930
345.7050
Thursday 23 May 2019 (23/05/2019)
342.3420
343.5900
344.2030
341.7910
342.9970
Wednesday 22 May 2019 (22/05/2019)
342.1580
344.5790
345.2240
341.8790
343.5515
Tuesday 21 May 2019 (21/05/2019)
339.6480
342.6760
340.8260
340.0050
340.4155
Monday 20 May 2019 (20/05/2019)
340.3930
339.8740
340.7100
339.1450
339.9275
Friday 17 May 2019 (17/05/2019)
337.0000
339.2230
339.1400
336.7920
337.9660
Thursday 16 May 2019 (16/05/2019)
339.5420
339.7980
341.1400
339.2860
340.2130
Wednesday 15 May 2019 (15/05/2019)
340.9240
342.7880
343.1820
339.9210
341.5515
Tuesday 14 May 2019 (14/05/2019)
336.7800
340.9120
339.8450
338.0020
338.9235
Monday 13 May 2019 (13/05/2019)
337.6320
337.7910
338.6590
335.6940
337.1765
Friday 10 May 2019 (10/05/2019)
336.5750
337.7170
337.8160
335.8060
336.8110
Thursday 9 May 2019 (09/05/2019)
338.9160
337.6160
339.5000
337.2820
338.3910
Wednesday 8 May 2019 (08/05/2019)
335.1710
336.2860
337.3680
335.3130
336.3405
Tuesday 7 May 2019 (07/05/2019)
334.2380
333.9300
335.0700
333.5290
334.2995
Monday 6 May 2019 (06/05/2019)
334.8360
336.5330
336.7510
334.3500
335.5505
Friday 3 May 2019 (03/05/2019)
333.0390
331.0300
333.5460
330.4410
331.9935
Thursday 2 May 2019 (02/05/2019)
335.9640
335.0130
336.6870
335.0050
335.8460
Wednesday 1 May 2019 (01/05/2019)
337.4850
335.2370
337.8050
335.1430
336.4740

April

Tuesday 30 April 2019 (30/04/2019)
334.6240
334.1180
335.1210
332.5010
333.8110
Monday 29 April 2019 (29/04/2019)
335.6850
334.7120
335.6820
334.2920
334.9870
Friday 26 April 2019 (26/04/2019)
332.6690
333.6220
334.2890
332.5640
333.4265
Thursday 25 April 2019 (25/04/2019)
333.5910
330.1300
334.0940
329.2620
331.6780
Wednesday 24 April 2019 (24/04/2019)
334.6650
332.8410
334.8880
332.1190
333.5035
Tuesday 23 April 2019 (23/04/2019)
335.2290
334.7690
335.8850
332.5520
334.2185
Monday 22 April 2019 (22/04/2019)
335.9830
335.3260
335.9830
334.7110
335.3470
Friday 19 April 2019 (19/04/2019)
335.1950
335.4190
335.5730
334.9580
335.2655
Thursday 18 April 2019 (18/04/2019)
337.6300
336.7520
337.9440
334.8680
336.4060
Wednesday 17 April 2019 (17/04/2019)
335.4610
336.1980
337.0790
335.4060
336.2425
Tuesday 16 April 2019 (16/04/2019)
331.8610
333.6560
333.9550
331.8480
332.9015
Monday 15 April 2019 (15/04/2019)
332.5130
331.9300
332.7560
331.7470
332.2515
Friday 12 April 2019 (12/04/2019)
329.4090
330.0780
330.2330
328.7450
329.4890
Thursday 11 April 2019 (11/04/2019)
330.2880
330.2590
331.2700
329.5810
330.4255
Wednesday 10 April 2019 (10/04/2019)
332.6820
331.5680
333.0810
330.5760
331.8285
Tuesday 9 April 2019 (09/04/2019)
332.4150
332.8230
333.7110
331.5380
332.6245
Monday 8 April 2019 (08/04/2019)
333.0300
332.8260
334.2440
331.4930
332.8685
Friday 5 April 2019 (05/04/2019)
333.5480
333.8180
335.3990
332.7070
334.0530
Thursday 4 April 2019 (04/04/2019)
334.9240
336.3580
336.8080
333.9010
335.3545
Wednesday 3 April 2019 (03/04/2019)
330.1400
331.8370
332.0910
330.0450
331.0680
Tuesday 2 April 2019 (02/04/2019)
339.0450
335.8480
339.9790
335.8940
337.9365
Monday 1 April 2019 (01/04/2019)
337.9920
335.7120
338.1710
334.2830
336.2270

March

Friday 29 March 2019 (29/03/2019)
339.4350
339.2770
341.5840
338.0190
339.8015
Thursday 28 March 2019 (28/03/2019)
336.2630
339.6070
339.6760
335.2500
337.4630
Wednesday 27 March 2019 (27/03/2019)
335.0100
334.4060
335.6570
332.5940
334.1255
Tuesday 26 March 2019 (26/03/2019)
334.0390
333.6820
334.9890
332.5930
333.7910
Monday 25 March 2019 (25/03/2019)
327.8690
329.5410
331.3150
327.6750
329.4950
Friday 22 March 2019 (22/03/2019)
332.3480
326.3660
332.5350
325.0750
328.8050
Thursday 21 March 2019 (21/03/2019)
334.9090
335.7640
337.2770
334.5160
335.8965
Wednesday 20 March 2019 (20/03/2019)
332.3400
336.5340
337.1910
332.1600
334.6755
Tuesday 19 March 2019 (19/03/2019)
334.2740
334.5070
335.4130
333.3360
334.3745
Monday 18 March 2019 (18/03/2019)
335.6680
336.4390
337.3580
335.0780
336.2180
Friday 15 March 2019 (15/03/2019)
333.2820
334.7870
335.0610
332.8390
333.9500
Thursday 14 March 2019 (14/03/2019)
329.7080
331.7530
331.9970
329.8450
330.9210
Wednesday 13 March 2019 (13/03/2019)
334.0030
330.0270
334.5400
329.2650
331.9025
Tuesday 12 March 2019 (12/03/2019)
330.3670
333.3560
333.8020
327.8350
330.8185
Monday 11 March 2019 (11/03/2019)
328.5310
325.3920
328.8910
324.3940
326.6425
Friday 8 March 2019 (08/03/2019)
325.2120
328.1960
328.2690
323.6480
325.9585
Thursday 7 March 2019 (07/03/2019)
328.0270
324.6620
328.2780
324.0630
326.1705
Wednesday 6 March 2019 (06/03/2019)
327.8470
328.2290
329.6020
327.5690
328.5855
Tuesday 5 March 2019 (05/03/2019)
327.5650
328.4930
330.2010
326.8990
328.5500
Monday 4 March 2019 (04/03/2019)
328.7810
327.2630
329.0780
326.6870
327.8825
Friday 1 March 2019 (01/03/2019)
328.8280
329.2050
330.3820
328.2800
329.3310

February

Thursday 28 February 2019 (28/02/2019)
328.2070
330.5290
331.8560
328.0160
329.9360
Wednesday 27 February 2019 (27/02/2019)
328.5000
327.5890
328.7770
327.2170
327.9970
Tuesday 26 February 2019 (26/02/2019)
329.0590
326.3920
329.0740
324.9690
327.0215
Monday 25 February 2019 (25/02/2019)
330.2520
330.0850
330.8980
329.4780
330.1880
Friday 22 February 2019 (22/02/2019)
328.5480
328.9220
330.2770
327.9950
329.1360
Thursday 21 February 2019 (21/02/2019)
329.0720
328.0120
329.6930
326.5760
328.1345
Wednesday 20 February 2019 (20/02/2019)
328.4980
328.4180
329.7580
327.7080
328.7330
Tuesday 19 February 2019 (19/02/2019)
333.7590
328.5910
334.5060
328.4320
331.4690
Monday 18 February 2019 (18/02/2019)
334.1520
334.4520
335.2000
334.0260
334.6130
Friday 15 February 2019 (15/02/2019)
333.6000
332.1850
333.7740
331.8050
332.7895
Thursday 14 February 2019 (14/02/2019)
335.0050
335.2800
335.6520
334.5120
335.0820
Wednesday 13 February 2019 (13/02/2019)
333.2720
334.1780
335.4250
332.2340
333.8295
Tuesday 12 February 2019 (12/02/2019)
331.6610
332.4910
333.4780
331.3570
332.4175
Monday 11 February 2019 (11/02/2019)
332.1650
332.6710
333.4710
331.5760
332.5235
Friday 8 February 2019 (08/02/2019)
328.5520
328.8840
329.1000
328.0160
328.5580
Thursday 7 February 2019 (07/02/2019)
333.7090
330.9740
333.8300
331.0270
332.4285
Wednesday 6 February 2019 (06/02/2019)
334.7060
332.0500
335.2920
331.8320
333.5620
Tuesday 5 February 2019 (05/02/2019)
335.6990
337.3490
338.1530
334.3830
336.2680
Monday 4 February 2019 (04/02/2019)
339.3050
338.3630
339.3990
336.1120
337.7555
Friday 1 February 2019 (01/02/2019)
337.7690
338.4090
339.3440
337.1550
338.2495

January

Thursday 31 January 2019 (31/01/2019)
343.6450
343.9020
344.8630
342.5520
343.7075
Wednesday 30 January 2019 (30/01/2019)
345.9460
345.1270
345.7000
343.9510
344.8255
Tuesday 29 January 2019 (29/01/2019)
343.1420
345.1120
345.2510
341.7770
343.5140
Monday 28 January 2019 (28/01/2019)
344.5970
344.7690
345.1060
343.4940
344.3000
Friday 25 January 2019 (25/01/2019)
345.3080
343.0810
345.4020
342.5800
343.9910
Thursday 24 January 2019 (24/01/2019)
343.4240
341.2890
344.0260
340.7940
342.4100
Wednesday 23 January 2019 (23/01/2019)
345.6710
343.0390
346.3530
342.7600
344.5565
Tuesday 22 January 2019 (22/01/2019)
342.2160
340.0920
342.4150
339.7200
341.0675
Monday 21 January 2019 (21/01/2019)
342.7020
342.8250
344.5320
342.1530
343.3425
Friday 18 January 2019 (18/01/2019)
341.1390
344.1010
344.2770
340.9300
342.6035
Thursday 17 January 2019 (17/01/2019)
342.0990
338.3100
342.4540
337.9660
340.2100
Wednesday 16 January 2019 (16/01/2019)
345.2370
343.4160
345.5120
342.8450
344.1785
Tuesday 15 January 2019 (15/01/2019)
346.6140
345.9070
349.3570
345.0070
347.1820
Monday 14 January 2019 (14/01/2019)
348.5610
347.6450
349.7650
346.2940
348.0295
Friday 11 January 2019 (11/01/2019)
349.5770
346.3010
351.8100
345.4930
348.6515
Thursday 10 January 2019 (10/01/2019)
347.6840
347.3030
348.9870
346.8690
347.9280
Wednesday 9 January 2019 (09/01/2019)
349.1010
349.1870
349.5090
347.3540
348.4315
Tuesday 8 January 2019 (08/01/2019)
353.0030
353.3800
353.8880
351.6200
352.7540
Monday 7 January 2019 (07/01/2019)
358.3600
358.8080
359.1530
357.4010
358.2770
Friday 4 January 2019 (04/01/2019)
356.8960
356.0610
357.5500
355.3500
356.4500
Thursday 3 January 2019 (03/01/2019)
353.3860
352.8040
357.4850
351.7760
354.6305
Wednesday 2 January 2019 (02/01/2019)
361.2330
359.2740
361.5470
359.2120
360.3795
Tuesday 1 January 2019 (01/01/2019)
362.1160
364.7890
364.9470
358.8480
361.8975