Swedish Krona-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily SEK/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 370.138 on 04/12/2019

Lowest exchange rate of 2019: 323.648 on 08/03/2019

Average exchange rate of 2019: 344.3712

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
353.3810
348.9570
353.8450
348.6470
351.2460
Monday 30 December 2019 (30/12/2019)
348.2320
353.1680
352.4900
350.9160
351.7030
Friday 27 December 2019 (27/12/2019)
351.5060
352.0790
352.6170
350.1550
351.3860
Thursday 26 December 2019 (26/12/2019)
351.1750
351.7000
352.3410
350.2310
351.2860
Wednesday 25 December 2019 (25/12/2019)
351.1750
351.7000
352.3410
350.2310
351.2860
Tuesday 24 December 2019 (24/12/2019)
351.1750
351.7000
352.3410
350.2310
351.2860
Monday 23 December 2019 (23/12/2019)
353.3870
354.3860
355.4790
351.3170
353.3980
Friday 20 December 2019 (20/12/2019)
352.4330
353.1220
353.2540
350.6810
351.9675
Thursday 19 December 2019 (19/12/2019)
353.7930
356.2010
356.4170
352.9730
354.6950
Wednesday 18 December 2019 (18/12/2019)
357.5480
355.0330
356.3860
356.1530
356.2695
Tuesday 17 December 2019 (17/12/2019)
354.5520
357.9110
358.8130
354.5520
356.6825
Monday 16 December 2019 (16/12/2019)
360.0560
362.3660
361.9250
359.8310
360.8780
Friday 13 December 2019 (13/12/2019)
365.0930
360.3330
365.1190
357.2630
361.1910
Thursday 12 December 2019 (12/12/2019)
360.7900
359.5580
361.3220
360.1560
360.7390
Wednesday 11 December 2019 (11/12/2019)
358.1550
361.1170
361.3740
358.1550
359.7645
Tuesday 10 December 2019 (10/12/2019)
359.3050
360.2120
360.2120
358.0120
359.1120
Monday 9 December 2019 (09/12/2019)
363.7420
359.7380
361.5540
361.5230
361.5385
Friday 6 December 2019 (06/12/2019)
363.4520
363.8830
365.0530
363.1520
364.1025
Thursday 5 December 2019 (05/12/2019)
365.4430
364.8000
365.8070
364.4460
365.1265
Wednesday 4 December 2019 (04/12/2019)
369.3510
366.9400
370.1380
366.5870
368.3625
Tuesday 3 December 2019 (03/12/2019)
369.0160
367.9260
369.6610
367.1720
368.4165
Monday 2 December 2019 (02/12/2019)
367.6620
367.8460
368.8930
366.6370
367.7650

November

Friday 29 November 2019 (29/11/2019)
367.1640
366.1790
368.1290
365.2900
366.7095
Thursday 28 November 2019 (28/11/2019)
365.6590
366.8740
366.9300
364.2320
365.5810
Wednesday 27 November 2019 (27/11/2019)
363.0810
362.0210
364.0000
362.0080
363.0040
Tuesday 26 November 2019 (26/11/2019)
355.4620
358.4360
358.9700
355.3870
357.1785
Monday 25 November 2019 (25/11/2019)
355.6660
354.3460
357.9600
353.9860
355.9730
Friday 22 November 2019 (22/11/2019)
354.3120
356.5550
356.7420
353.8150
355.2785
Thursday 21 November 2019 (21/11/2019)
358.2180
358.9340
358.9820
357.2400
358.1110
Wednesday 20 November 2019 (20/11/2019)
356.0830
356.1190
356.7680
353.6050
355.1865
Tuesday 19 November 2019 (19/11/2019)
356.7350
357.5390
357.9370
356.0190
356.9780
Monday 18 November 2019 (18/11/2019)
355.9930
355.3390
356.5430
354.5620
355.5525
Friday 15 November 2019 (15/11/2019)
356.4950
357.4850
357.9920
356.4820
357.2370
Thursday 14 November 2019 (14/11/2019)
351.6570
352.5100
352.5270
351.1160
351.8215
Wednesday 13 November 2019 (13/11/2019)
350.3780
349.5750
350.4640
348.7890
349.6265
Tuesday 12 November 2019 (12/11/2019)
343.8210
342.9850
344.5330
342.8580
343.6955
Monday 11 November 2019 (11/11/2019)
341.8880
344.1410
342.7180
341.9000
342.3090
Friday 8 November 2019 (08/11/2019)
344.2050
342.9310
344.3120
341.0290
342.6705
Thursday 7 November 2019 (07/11/2019)
345.9930
346.9380
349.1520
345.6360
347.3940
Wednesday 6 November 2019 (06/11/2019)
342.9740
344.5970
344.7480
342.4300
343.5890
Tuesday 5 November 2019 (05/11/2019)
345.9110
344.7780
346.8740
343.9280
345.4010
Monday 4 November 2019 (04/11/2019)
347.0140
346.2360
347.7000
345.7150
346.7075
Friday 1 November 2019 (01/11/2019)
350.6270
354.1540
354.3320
350.0570
352.1945

October

Thursday 31 October 2019 (31/10/2019)
348.8540
351.6070
350.5700
349.4160
349.9930
Wednesday 30 October 2019 (30/10/2019)
348.4950
349.2280
349.3250
346.7210
348.0230
Tuesday 29 October 2019 (29/10/2019)
348.0810
347.9390
348.5320
345.9900
347.2610
Monday 28 October 2019 (28/10/2019)
350.6110
349.1490
351.0090
348.7900
349.8995
Friday 25 October 2019 (25/10/2019)
351.9050
351.2960
352.5150
350.7700
351.6425
Thursday 24 October 2019 (24/10/2019)
351.0160
352.0330
354.3030
350.5160
352.4095
Wednesday 23 October 2019 (23/10/2019)
359.0790
354.1560
358.1120
355.9970
357.0545
Tuesday 22 October 2019 (22/10/2019)
357.4060
359.4970
359.5610
356.6050
358.0830
Monday 21 October 2019 (21/10/2019)
355.0850
355.6750
356.9110
354.8060
355.8585
Friday 18 October 2019 (18/10/2019)
355.0500
355.3570
357.2720
354.9590
356.1155
Thursday 17 October 2019 (17/10/2019)
354.5360
355.2980
357.9140
353.7540
355.8340
Wednesday 16 October 2019 (16/10/2019)
350.8770
350.8320
354.0380
348.8130
351.4255
Tuesday 15 October 2019 (15/10/2019)
350.2230
345.6540
350.6260
345.6230
348.1245
Monday 14 October 2019 (14/10/2019)
347.6040
347.7550
349.3340
346.5660
347.9500
Friday 11 October 2019 (11/10/2019)
354.6640
350.2490
355.2130
348.6610
351.9370
Thursday 10 October 2019 (10/10/2019)
346.6370
346.5060
350.4950
345.7430
348.1190
Wednesday 9 October 2019 (09/10/2019)
346.9810
346.9720
347.4600
345.5860
346.5230
Tuesday 8 October 2019 (08/10/2019)
345.6020
346.5330
348.7510
345.3210
347.0360
Monday 7 October 2019 (07/10/2019)
348.5710
347.1220
349.3120
345.9350
347.6235
Friday 4 October 2019 (04/10/2019)
349.3400
350.2390
351.5190
348.7720
350.1455
Thursday 3 October 2019 (03/10/2019)
349.9470
352.9350
350.9020
349.4290
350.1655
Wednesday 2 October 2019 (02/10/2019)
348.9640
350.0430
351.5070
348.1280
349.8175
Tuesday 1 October 2019 (01/10/2019)
350.5140
349.1520
350.6810
349.1040
349.8925

September

Monday 30 September 2019 (30/09/2019)
352.3440
350.7280
352.0360
350.9040
351.4700
Friday 27 September 2019 (27/09/2019)
351.4280
352.0730
352.3790
350.3060
351.3425
Thursday 26 September 2019 (26/09/2019)
351.3260
351.7370
352.6500
350.6920
351.6710
Wednesday 25 September 2019 (25/09/2019)
354.0530
353.9730
354.7300
353.7920
354.2610
Tuesday 24 September 2019 (24/09/2019)
354.7030
354.3580
354.8930
352.6800
353.7865
Monday 23 September 2019 (23/09/2019)
348.7470
352.3200
350.2060
349.6290
349.9175
Friday 20 September 2019 (20/09/2019)
348.5980
349.5820
349.7150
347.2840
348.4995
Thursday 19 September 2019 (19/09/2019)
345.8810
345.7320
347.9370
345.1850
346.5610
Wednesday 18 September 2019 (18/09/2019)
348.8030
347.5380
349.1320
346.4130
347.7725
Tuesday 17 September 2019 (17/09/2019)
347.5910
345.1900
348.1640
344.4450
346.3045
Monday 16 September 2019 (16/09/2019)
347.9300
348.3900
349.8460
346.7580
348.3020
Friday 13 September 2019 (13/09/2019)
352.9220
348.8490
353.1240
348.5510
350.8375
Thursday 12 September 2019 (12/09/2019)
348.7370
350.5780
350.5780
347.0030
348.7905
Wednesday 11 September 2019 (11/09/2019)
347.3280
348.0720
348.2500
347.0840
347.6670
Tuesday 10 September 2019 (10/09/2019)
347.4800
347.6370
347.5830
345.5220
346.5525
Monday 9 September 2019 (09/09/2019)
350.2600
347.8920
351.6400
346.5160
349.0780
Friday 6 September 2019 (06/09/2019)
347.6540
350.5660
351.1620
347.4300
349.2960
Thursday 5 September 2019 (05/09/2019)
350.9780
350.4000
353.6860
350.1430
351.9145
Wednesday 4 September 2019 (04/09/2019)
354.0400
352.0380
354.3990
351.9400
353.1695
Tuesday 3 September 2019 (03/09/2019)
349.5250
349.2840
350.8440
347.4190
349.1315
Monday 2 September 2019 (02/09/2019)
348.8010
351.0010
351.8530
347.6550
349.7540

August

Friday 30 August 2019 (30/08/2019)
355.6640
350.6970
352.8020
351.6500
352.2260
Thursday 29 August 2019 (29/08/2019)
356.8810
355.9620
357.6440
355.2720
356.4580
Wednesday 28 August 2019 (28/08/2019)
356.1540
356.3880
359.5620
355.3220
357.4420
Tuesday 27 August 2019 (27/08/2019)
354.0510
353.9250
355.9290
353.4740
354.7015
Monday 26 August 2019 (26/08/2019)
354.8650
354.3530
354.9970
353.6400
354.3185
Friday 23 August 2019 (23/08/2019)
349.0520
351.2240
351.2640
348.7970
350.0305
Friday 9 August 2019 (09/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Thursday 8 August 2019 (08/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Wednesday 7 August 2019 (07/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Tuesday 6 August 2019 (06/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Monday 5 August 2019 (05/08/2019)
341.7250
348.2630
346.1160
343.6920
344.9040
Friday 2 August 2019 (02/08/2019)
340.8330
340.7040
341.6450
340.0480
340.8465
Thursday 1 August 2019 (01/08/2019)
339.4620
340.4880
341.1020
338.8900
339.9960

July

Wednesday 31 July 2019 (31/07/2019)
338.7870
337.2050
339.1210
336.7900
337.9555
Tuesday 30 July 2019 (30/07/2019)
340.2300
339.2920
342.6540
338.4140
340.5340
Monday 29 July 2019 (29/07/2019)
333.7540
338.6980
338.8150
333.5940
336.2045
Friday 26 July 2019 (26/07/2019)
333.5580
333.7330
334.2690
332.7020
333.4855
Thursday 25 July 2019 (25/07/2019)
334.1200
334.9910
334.5490
333.6980
334.1235
Wednesday 24 July 2019 (24/07/2019)
333.4570
333.4930
333.6620
331.9670
332.8145
Tuesday 23 July 2019 (23/07/2019)
334.3380
333.5660
334.6010
332.7540
333.6775
Monday 22 July 2019 (22/07/2019)
343.7540
342.1590
344.0760
341.5590
342.8175
Friday 19 July 2019 (19/07/2019)
343.7540
342.1590
344.0760
341.5590
342.8175
Thursday 18 July 2019 (18/07/2019)
344.7790
344.9070
345.6150
344.5670
345.0910
Wednesday 17 July 2019 (17/07/2019)
344.7790
344.9070
345.6150
344.5670
345.0910
Tuesday 16 July 2019 (16/07/2019)
342.4740
341.5990
342.9330
341.1930
342.0630
Monday 15 July 2019 (15/07/2019)
342.4740
341.5990
342.9330
341.1930
342.0630
Friday 12 July 2019 (12/07/2019)
342.4740
341.5990
342.9330
341.1930
342.0630
Thursday 11 July 2019 (11/07/2019)
341.2000
342.2680
342.8010
340.7720
341.7865
Wednesday 10 July 2019 (10/07/2019)
341.2000
342.2680
342.8010
340.7720
341.7865
Tuesday 9 July 2019 (09/07/2019)
341.4130
340.8380
341.9770
340.5300
341.2535
Monday 8 July 2019 (08/07/2019)
341.4130
340.8380
341.9770
340.5300
341.2535
Friday 5 July 2019 (05/07/2019)
344.9020
344.4350
345.4470
343.9770
344.7120
Thursday 4 July 2019 (04/07/2019)
344.9020
344.4350
345.4470
343.9770
344.7120
Wednesday 3 July 2019 (03/07/2019)
344.7370
345.5210
346.1690
344.3860
345.2775
Tuesday 2 July 2019 (02/07/2019)
343.2620
345.4430
345.8540
342.7800
344.3170
Monday 1 July 2019 (01/07/2019)
344.7430
343.4930
346.1220
343.1710
344.6465

June

Friday 28 June 2019 (28/06/2019)
346.5810
346.2970
346.7080
345.3400
346.0240
Thursday 27 June 2019 (27/06/2019)
346.5810
346.2970
346.7080
345.3400
346.0240
Wednesday 26 June 2019 (26/06/2019)
339.4980
340.7920
340.9760
339.1980
340.0870
Tuesday 25 June 2019 (25/06/2019)
340.0910
342.5790
342.3770
340.1600
341.2685
Friday 21 June 2019 (21/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Thursday 20 June 2019 (20/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Wednesday 19 June 2019 (19/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Tuesday 18 June 2019 (18/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Monday 17 June 2019 (17/06/2019)
341.4350
343.2250
343.2630
340.9950
342.1290
Friday 14 June 2019 (14/06/2019)
339.9800
342.4870
342.5980
339.7930
341.1955
Thursday 13 June 2019 (13/06/2019)
340.3090
340.3520
340.9450
339.4150
340.1800
Wednesday 12 June 2019 (12/06/2019)
339.6280
340.3080
340.5690
339.5620
340.0655
Tuesday 11 June 2019 (11/06/2019)
341.6980
340.1180
342.4550
339.9770
341.2160
Monday 10 June 2019 (10/06/2019)
345.7100
345.9790
346.7560
343.9750
345.3655
Friday 7 June 2019 (07/06/2019)
345.7100
345.9790
346.7560
343.9750
345.3655
Thursday 6 June 2019 (06/06/2019)
345.1430
346.4770
346.2720
344.8890
345.5805
Wednesday 5 June 2019 (05/06/2019)
352.7030
353.3940
353.4970
352.2090
352.8530
Tuesday 4 June 2019 (04/06/2019)
352.4960
352.8170
353.6220
352.0010
352.8115
Monday 3 June 2019 (03/06/2019)
349.1830
352.6590
350.7400
350.4860
350.6130

May

Friday 31 May 2019 (31/05/2019)
347.5670
348.4340
348.9520
346.3620
347.6570
Thursday 30 May 2019 (30/05/2019)
348.5960
350.7590
351.1710
348.8530
350.0120
Wednesday 29 May 2019 (29/05/2019)
346.2910
349.3290
348.8670
346.5820
347.7245
Tuesday 28 May 2019 (28/05/2019)
346.4250
346.3310
348.0830
345.9370
347.0100
Monday 27 May 2019 (27/05/2019)
348.7020
348.7150
349.3120
348.0800
348.6960
Friday 24 May 2019 (24/05/2019)
341.8360
348.8950
347.1170
344.2930
345.7050
Thursday 23 May 2019 (23/05/2019)
342.3420
343.5900
344.2030
341.7910
342.9970
Wednesday 22 May 2019 (22/05/2019)
342.1580
344.5790
345.2240
341.8790
343.5515
Tuesday 21 May 2019 (21/05/2019)
339.6480
342.6760
340.8260
340.0050
340.4155
Monday 20 May 2019 (20/05/2019)
340.3930
339.8740
340.7100
339.1450
339.9275
Friday 17 May 2019 (17/05/2019)
337.0000
339.2230
339.1400
336.7920
337.9660
Thursday 16 May 2019 (16/05/2019)
339.5420
339.7980
341.1400
339.2860
340.2130
Wednesday 15 May 2019 (15/05/2019)
340.9240
342.7880
343.1820
339.9210
341.5515
Tuesday 14 May 2019 (14/05/2019)
336.7800
340.9120
339.8450
338.0020
338.9235
Monday 13 May 2019 (13/05/2019)
337.6320
337.7910
338.6590
335.6940
337.1765
Friday 10 May 2019 (10/05/2019)
336.5750
337.7170
337.8160
335.8060
336.8110
Thursday 9 May 2019 (09/05/2019)
338.9160
337.6160
339.5000
337.2820
338.3910
Wednesday 8 May 2019 (08/05/2019)
335.1710
336.2860
337.3680
335.3130
336.3405
Tuesday 7 May 2019 (07/05/2019)
334.2380
333.9300
335.0700
333.5290
334.2995
Monday 6 May 2019 (06/05/2019)
334.8360
336.5330
336.7510
334.3500
335.5505
Friday 3 May 2019 (03/05/2019)
333.0390
331.0300
333.5460
330.4410
331.9935
Thursday 2 May 2019 (02/05/2019)
335.9640
335.0130
336.6870
335.0050
335.8460
Wednesday 1 May 2019 (01/05/2019)
337.4850
335.2370
337.8050
335.1430
336.4740

April

Tuesday 30 April 2019 (30/04/2019)
334.6240
334.1180
335.1210
332.5010
333.8110
Monday 29 April 2019 (29/04/2019)
335.6850
334.7120
335.6820
334.2920
334.9870
Friday 26 April 2019 (26/04/2019)
332.6690
333.6220
334.2890
332.5640
333.4265
Thursday 25 April 2019 (25/04/2019)
333.5910
330.1300
334.0940
329.2620
331.6780
Wednesday 24 April 2019 (24/04/2019)
334.6650
332.8410
334.8880
332.1190
333.5035
Tuesday 23 April 2019 (23/04/2019)
335.2290
334.7690
335.8850
332.5520
334.2185
Monday 22 April 2019 (22/04/2019)
335.9830
335.3260
335.9830
334.7110
335.3470
Friday 19 April 2019 (19/04/2019)
335.1950
335.4190
335.5730
334.9580
335.2655
Thursday 18 April 2019 (18/04/2019)
337.6300
336.7520
337.9440
334.8680
336.4060
Wednesday 17 April 2019 (17/04/2019)
335.4610
336.1980
337.0790
335.4060
336.2425
Tuesday 16 April 2019 (16/04/2019)
331.8610
333.6560
333.9550
331.8480
332.9015
Monday 15 April 2019 (15/04/2019)
332.5130
331.9300
332.7560
331.7470
332.2515
Friday 12 April 2019 (12/04/2019)
329.4090
330.0780
330.2330
328.7450
329.4890
Thursday 11 April 2019 (11/04/2019)
330.2880
330.2590
331.2700
329.5810
330.4255
Wednesday 10 April 2019 (10/04/2019)
332.6820
331.5680
333.0810
330.5760
331.8285
Tuesday 9 April 2019 (09/04/2019)
332.4150
332.8230
333.7110
331.5380
332.6245
Monday 8 April 2019 (08/04/2019)
333.0300
332.8260
334.2440
331.4930
332.8685
Friday 5 April 2019 (05/04/2019)
333.5480
333.8180
335.3990
332.7070
334.0530
Thursday 4 April 2019 (04/04/2019)
334.9240
336.3580
336.8080
333.9010
335.3545
Wednesday 3 April 2019 (03/04/2019)
330.1400
331.8370
332.0910
330.0450
331.0680
Tuesday 2 April 2019 (02/04/2019)
339.0450
335.8480
339.9790
335.8940
337.9365
Monday 1 April 2019 (01/04/2019)
337.9920
335.7120
338.1710
334.2830
336.2270

March

Friday 29 March 2019 (29/03/2019)
339.4350
339.2770
341.5840
338.0190
339.8015
Thursday 28 March 2019 (28/03/2019)
336.2630
339.6070
339.6760
335.2500
337.4630
Wednesday 27 March 2019 (27/03/2019)
335.0100
334.4060
335.6570
332.5940
334.1255
Tuesday 26 March 2019 (26/03/2019)
334.0390
333.6820
334.9890
332.5930
333.7910
Monday 25 March 2019 (25/03/2019)
327.8690
329.5410
331.3150
327.6750
329.4950
Friday 22 March 2019 (22/03/2019)
332.3480
326.3660
332.5350
325.0750
328.8050
Thursday 21 March 2019 (21/03/2019)
334.9090
335.7640
337.2770
334.5160
335.8965
Wednesday 20 March 2019 (20/03/2019)
332.3400
336.5340
337.1910
332.1600
334.6755
Tuesday 19 March 2019 (19/03/2019)
334.2740
334.5070
335.4130
333.3360
334.3745
Monday 18 March 2019 (18/03/2019)
335.6680
336.4390
337.3580
335.0780
336.2180
Friday 15 March 2019 (15/03/2019)
333.2820
334.7870
335.0610
332.8390
333.9500
Thursday 14 March 2019 (14/03/2019)
329.7080
331.7530
331.9970
329.8450
330.9210
Wednesday 13 March 2019 (13/03/2019)
334.0030
330.0270
334.5400
329.2650
331.9025
Tuesday 12 March 2019 (12/03/2019)
330.3670
333.3560
333.8020
327.8350
330.8185
Monday 11 March 2019 (11/03/2019)
328.5310
325.3920
328.8910
324.3940
326.6425
Friday 8 March 2019 (08/03/2019)
325.2120
328.1960
328.2690
323.6480
325.9585
Thursday 7 March 2019 (07/03/2019)
328.0270
324.6620
328.2780
324.0630
326.1705
Wednesday 6 March 2019 (06/03/2019)
327.8470
328.2290
329.6020
327.5690
328.5855
Tuesday 5 March 2019 (05/03/2019)
327.5650
328.4930
330.2010
326.8990
328.5500
Monday 4 March 2019 (04/03/2019)
328.7810
327.2630
329.0780
326.6870
327.8825
Friday 1 March 2019 (01/03/2019)
328.8280
329.2050
330.3820
328.2800
329.3310

February

Thursday 28 February 2019 (28/02/2019)
328.2070
330.5290
331.8560
328.0160
329.9360
Wednesday 27 February 2019 (27/02/2019)
328.5000
327.5890
328.7770
327.2170
327.9970
Tuesday 26 February 2019 (26/02/2019)
329.0590
326.3920
329.0740
324.9690
327.0215
Monday 25 February 2019 (25/02/2019)
330.2520
330.0850
330.8980
329.4780
330.1880
Friday 22 February 2019 (22/02/2019)
328.5480
328.9220
330.2770
327.9950
329.1360
Thursday 21 February 2019 (21/02/2019)
329.0720
328.0120
329.6930
326.5760
328.1345
Wednesday 20 February 2019 (20/02/2019)
328.4980
328.4180
329.7580
327.7080
328.7330
Tuesday 19 February 2019 (19/02/2019)
333.7590
328.5910
334.5060
328.4320
331.4690
Monday 18 February 2019 (18/02/2019)
334.1520
334.4520
335.2000
334.0260
334.6130
Friday 15 February 2019 (15/02/2019)
333.6000
332.1850
333.7740
331.8050
332.7895
Thursday 14 February 2019 (14/02/2019)
335.0050
335.2800
335.6520
334.5120
335.0820
Wednesday 13 February 2019 (13/02/2019)
333.2720
334.1780
335.4250
332.2340
333.8295
Tuesday 12 February 2019 (12/02/2019)
331.6610
332.4910
333.4780
331.3570
332.4175
Monday 11 February 2019 (11/02/2019)
332.1650
332.6710
333.4710
331.5760
332.5235
Friday 8 February 2019 (08/02/2019)
328.5520
328.8840
329.1000
328.0160
328.5580
Thursday 7 February 2019 (07/02/2019)
333.7090
330.9740
333.8300
331.0270
332.4285
Wednesday 6 February 2019 (06/02/2019)
334.7060
332.0500
335.2920
331.8320
333.5620
Tuesday 5 February 2019 (05/02/2019)
335.6990
337.3490
338.1530
334.3830
336.2680
Monday 4 February 2019 (04/02/2019)
339.3050
338.3630
339.3990
336.1120
337.7555
Friday 1 February 2019 (01/02/2019)
337.7690
338.4090
339.3440
337.1550
338.2495

January

Thursday 31 January 2019 (31/01/2019)
343.6450
343.9020
344.8630
342.5520
343.7075
Wednesday 30 January 2019 (30/01/2019)
345.9460
345.1270
345.7000
343.9510
344.8255
Tuesday 29 January 2019 (29/01/2019)
343.1420
345.1120
345.2510
341.7770
343.5140
Monday 28 January 2019 (28/01/2019)
344.5970
344.7690
345.1060
343.4940
344.3000
Friday 25 January 2019 (25/01/2019)
345.3080
343.0810
345.4020
342.5800
343.9910
Thursday 24 January 2019 (24/01/2019)
343.4240
341.2890
344.0260
340.7940
342.4100
Wednesday 23 January 2019 (23/01/2019)
345.6710
343.0390
346.3530
342.7600
344.5565
Tuesday 22 January 2019 (22/01/2019)
342.2160
340.0920
342.4150
339.7200
341.0675
Monday 21 January 2019 (21/01/2019)
342.7020
342.8250
344.5320
342.1530
343.3425
Friday 18 January 2019 (18/01/2019)
341.1390
344.1010
344.2770
340.9300
342.6035
Thursday 17 January 2019 (17/01/2019)
342.0990
338.3100
342.4540
337.9660
340.2100
Wednesday 16 January 2019 (16/01/2019)
345.2370
343.4160
345.5120
342.8450
344.1785
Tuesday 15 January 2019 (15/01/2019)
346.6140
345.9070
349.3570
345.0070
347.1820
Monday 14 January 2019 (14/01/2019)
348.5610
347.6450
349.7650
346.2940
348.0295
Friday 11 January 2019 (11/01/2019)
349.5770
346.3010
351.8100
345.4930
348.6515
Thursday 10 January 2019 (10/01/2019)
347.6840
347.3030
348.9870
346.8690
347.9280
Wednesday 9 January 2019 (09/01/2019)
349.1010
349.1870
349.5090
347.3540
348.4315
Tuesday 8 January 2019 (08/01/2019)
353.0030
353.3800
353.8880
351.6200
352.7540
Monday 7 January 2019 (07/01/2019)
358.3600
358.8080
359.1530
357.4010
358.2770
Friday 4 January 2019 (04/01/2019)
356.8960
356.0610
357.5500
355.3500
356.4500
Thursday 3 January 2019 (03/01/2019)
353.3860
352.8040
357.4850
351.7760
354.6305
Wednesday 2 January 2019 (02/01/2019)
361.2330
359.2740
361.5470
359.2120
360.3795
Tuesday 1 January 2019 (01/01/2019)
362.1160
364.7890
364.9470
358.8480
361.8975