Swedish Krona-Colombian Peso History: 2018
Go
Set AlertDaily SEK/COP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 364.947, reached on 31/12/2018
The lowest level of 2018 was 310.095 reached 02/05/2018
The average level of 2018 was 335.6699
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/COP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 362.1160 | 364.7890 | 364.9470 | 358.8480 | 361.8975 |
| Friday 28 December 2018 (28/12/2018) | 360.7790 | 361.2890 | 363.4340 | 360.4800 | 361.9570 |
| Thursday 27 December 2018 (27/12/2018) | 362.0210 | 361.9860 | 362.6700 | 361.0140 | 361.8420 |
| Wednesday 26 December 2018 (26/12/2018) | 357.9080 | 356.5200 | 358.4880 | 355.0010 | 356.7445 |
| Tuesday 25 December 2018 (25/12/2018) | 357.9080 | 356.5200 | 358.4880 | 355.0010 | 356.7445 |
| Monday 24 December 2018 (24/12/2018) | 357.9080 | 356.5200 | 358.4880 | 355.0010 | 356.7445 |
| Friday 21 December 2018 (21/12/2018) | 359.4060 | 357.5260 | 360.0460 | 356.2670 | 358.1565 |
| Thursday 20 December 2018 (20/12/2018) | 351.4280 | 354.9000 | 355.8950 | 350.5910 | 353.2430 |
| Wednesday 19 December 2018 (19/12/2018) | 349.1180 | 348.9480 | 350.0870 | 348.2220 | 349.1545 |
| Tuesday 18 December 2018 (18/12/2018) | 348.8950 | 347.6030 | 349.1190 | 347.0560 | 348.0875 |
| Monday 17 December 2018 (17/12/2018) | 345.7250 | 344.6150 | 345.7590 | 343.8140 | 344.7865 |
| Friday 14 December 2018 (14/12/2018) | 343.5060 | 345.3910 | 345.8390 | 343.0880 | 344.4635 |
| Thursday 13 December 2018 (13/12/2018) | 344.9190 | 345.0870 | 346.0720 | 343.9310 | 345.0015 |
| Wednesday 12 December 2018 (12/12/2018) | 347.4440 | 343.6410 | 347.9260 | 342.1080 | 345.0170 |
| Tuesday 11 December 2018 (11/12/2018) | 347.6600 | 349.8400 | 349.9450 | 347.1280 | 348.5365 |
| Monday 10 December 2018 (10/12/2018) | 347.5490 | 349.3110 | 350.8960 | 346.1190 | 348.5075 |
| Friday 7 December 2018 (07/12/2018) | 349.4860 | 349.3320 | 350.3380 | 348.1570 | 349.2475 |
| Thursday 6 December 2018 (06/12/2018) | 347.4200 | 345.9600 | 347.9350 | 344.8540 | 346.3945 |
| Wednesday 5 December 2018 (05/12/2018) | 349.3940 | 350.1070 | 350.5090 | 348.1590 | 349.3340 |
| Tuesday 4 December 2018 (04/12/2018) | 351.3390 | 351.5300 | 352.3720 | 350.1760 | 351.2740 |
| Monday 3 December 2018 (03/12/2018) | 354.0200 | 356.7730 | 356.7920 | 353.0710 | 354.9315 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 351.6490 | 351.5310 | 352.2570 | 350.2670 | 351.2620 |
| Thursday 29 November 2018 (29/11/2018) | 354.7610 | 354.4610 | 356.0020 | 354.0620 | 355.0320 |
| Wednesday 28 November 2018 (28/11/2018) | 354.9420 | 355.3060 | 355.6940 | 353.5910 | 354.6425 |
| Tuesday 27 November 2018 (27/11/2018) | 351.5440 | 352.6150 | 353.7560 | 351.3900 | 352.5730 |
| Monday 26 November 2018 (26/11/2018) | 346.3980 | 346.2930 | 347.7760 | 345.9230 | 346.8495 |
| Friday 23 November 2018 (23/11/2018) | 346.7640 | 346.7260 | 347.4390 | 345.7530 | 346.5960 |
| Thursday 22 November 2018 (22/11/2018) | 350.6480 | 348.2080 | 351.2020 | 347.2560 | 349.2290 |
| Wednesday 21 November 2018 (21/11/2018) | 347.4660 | 349.7480 | 350.3170 | 347.1830 | 348.7500 |
| Tuesday 20 November 2018 (20/11/2018) | 347.7700 | 346.0460 | 348.1720 | 345.5820 | 346.8770 |
| Monday 19 November 2018 (19/11/2018) | 347.1220 | 346.5950 | 348.5150 | 345.6720 | 347.0935 |
| Friday 16 November 2018 (16/11/2018) | 348.0930 | 349.2310 | 349.4020 | 346.6410 | 348.0215 |
| Thursday 15 November 2018 (15/11/2018) | 344.6800 | 351.3630 | 352.2920 | 344.4350 | 348.3635 |
| Wednesday 14 November 2018 (14/11/2018) | 346.3410 | 344.7990 | 346.8610 | 343.4420 | 345.1515 |
| Tuesday 13 November 2018 (13/11/2018) | 344.7620 | 345.0350 | 345.2540 | 343.2110 | 344.2325 |
| Monday 12 November 2018 (12/11/2018) | 344.0040 | 343.3590 | 344.5350 | 342.4410 | 343.4880 |
| Friday 9 November 2018 (09/11/2018) | 344.0390 | 344.4530 | 344.6780 | 342.7970 | 343.7375 |
| Thursday 8 November 2018 (08/11/2018) | 341.4170 | 343.3230 | 344.3180 | 341.3410 | 342.8295 |
| Wednesday 7 November 2018 (07/11/2018) | 346.3820 | 346.2010 | 347.2340 | 345.8390 | 346.5365 |
| Tuesday 6 November 2018 (06/11/2018) | 347.5010 | 346.4530 | 347.6610 | 345.8280 | 346.7445 |
| Monday 5 November 2018 (05/11/2018) | 348.5870 | 348.4450 | 349.9870 | 347.8840 | 348.9355 |
| Friday 2 November 2018 (02/11/2018) | 349.0510 | 349.6130 | 350.3370 | 348.5620 | 349.4495 |
| Thursday 1 November 2018 (01/11/2018) | 350.6620 | 348.7200 | 351.6840 | 347.8400 | 349.7620 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 346.8140 | 345.5970 | 347.0230 | 344.0130 | 345.5180 |
| Tuesday 30 October 2018 (30/10/2018) | 343.6670 | 345.0780 | 345.6620 | 343.3910 | 344.5265 |
| Monday 29 October 2018 (29/10/2018) | 340.7890 | 341.0870 | 341.8450 | 340.3200 | 341.0825 |
| Friday 26 October 2018 (26/10/2018) | 343.1510 | 341.9110 | 343.4480 | 340.8380 | 342.1430 |
| Thursday 25 October 2018 (25/10/2018) | 342.6700 | 344.9340 | 344.9370 | 341.2550 | 343.0960 |
| Wednesday 24 October 2018 (24/10/2018) | 339.3550 | 338.2360 | 340.5260 | 338.0940 | 339.3100 |
| Tuesday 23 October 2018 (23/10/2018) | 339.0180 | 337.2180 | 339.0190 | 335.3090 | 337.1640 |
| Monday 22 October 2018 (22/10/2018) | 338.6090 | 340.1180 | 340.1740 | 337.5240 | 338.8490 |
| Friday 19 October 2018 (19/10/2018) | 337.6040 | 338.3580 | 338.8990 | 336.5030 | 337.7010 |
| Thursday 18 October 2018 (18/10/2018) | 337.7470 | 337.2660 | 338.6060 | 336.6280 | 337.6170 |
| Wednesday 17 October 2018 (17/10/2018) | 336.6680 | 336.2270 | 338.1610 | 335.7640 | 336.9625 |
| Tuesday 16 October 2018 (16/10/2018) | 341.6530 | 342.7920 | 343.0490 | 341.0180 | 342.0335 |
| Monday 15 October 2018 (15/10/2018) | 340.9230 | 340.0250 | 340.9990 | 338.9830 | 339.9910 |
| Friday 12 October 2018 (12/10/2018) | 339.7680 | 342.5520 | 342.5520 | 339.4970 | 341.0245 |
| Thursday 11 October 2018 (11/10/2018) | 330.0630 | 335.3130 | 335.6350 | 329.9620 | 332.7985 |
| Wednesday 10 October 2018 (10/10/2018) | 332.2190 | 330.1550 | 332.7300 | 329.5300 | 331.1300 |
| Tuesday 9 October 2018 (09/10/2018) | 328.7830 | 326.9630 | 329.6430 | 326.2880 | 327.9655 |
| Monday 8 October 2018 (08/10/2018) | 329.3770 | 329.3550 | 330.3070 | 328.7600 | 329.5335 |
| Friday 5 October 2018 (05/10/2018) | 330.4530 | 328.2830 | 330.9600 | 327.3930 | 329.1765 |
| Thursday 4 October 2018 (04/10/2018) | 329.8370 | 327.3020 | 329.9830 | 326.8820 | 328.4325 |
| Wednesday 3 October 2018 (03/10/2018) | 327.3790 | 327.3180 | 328.6510 | 326.0900 | 327.3705 |
| Tuesday 2 October 2018 (02/10/2018) | 328.3000 | 327.4300 | 328.8890 | 326.9890 | 327.9390 |
| Monday 1 October 2018 (01/10/2018) | 331.3170 | 328.5460 | 331.5090 | 327.6280 | 329.5685 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 331.7440 | 331.9300 | 332.3070 | 330.5330 | 331.4200 |
| Thursday 27 September 2018 (27/09/2018) | 335.1270 | 335.8150 | 336.5000 | 334.6710 | 335.5855 |
| Wednesday 26 September 2018 (26/09/2018) | 335.3610 | 335.8580 | 336.4160 | 334.2120 | 335.3140 |
| Tuesday 25 September 2018 (25/09/2018) | 336.4790 | 334.7380 | 337.8260 | 334.1520 | 335.9890 |
| Monday 24 September 2018 (24/09/2018) | 338.1280 | 336.1990 | 338.1280 | 334.5760 | 336.3520 |
| Friday 21 September 2018 (21/09/2018) | 335.7400 | 340.4970 | 340.4970 | 335.3290 | 337.9130 |
| Thursday 20 September 2018 (20/09/2018) | 339.1870 | 339.9870 | 340.1370 | 337.3980 | 338.7675 |
| Wednesday 19 September 2018 (19/09/2018) | 334.5610 | 336.1560 | 336.6560 | 334.0930 | 335.3745 |
| Tuesday 18 September 2018 (18/09/2018) | 333.9190 | 334.3730 | 335.2500 | 333.6850 | 334.4675 |
| Monday 17 September 2018 (17/09/2018) | 330.9740 | 333.9690 | 334.1960 | 330.4030 | 332.2995 |
| Friday 14 September 2018 (14/09/2018) | 332.7000 | 330.7150 | 332.9630 | 329.2560 | 331.1095 |
| Thursday 13 September 2018 (13/09/2018) | 334.7320 | 333.8470 | 334.9580 | 333.1780 | 334.0680 |
| Wednesday 12 September 2018 (12/09/2018) | 336.4290 | 338.1470 | 338.9050 | 335.6030 | 337.2540 |
| Tuesday 11 September 2018 (11/09/2018) | 335.7020 | 336.7140 | 337.1930 | 335.1920 | 336.1925 |
| Monday 10 September 2018 (10/09/2018) | 338.3070 | 335.2160 | 339.4290 | 334.9790 | 337.2040 |
| Friday 7 September 2018 (07/09/2018) | 335.6990 | 338.2140 | 338.1290 | 333.9170 | 336.0230 |
| Thursday 6 September 2018 (06/09/2018) | 338.0480 | 335.5800 | 338.3460 | 334.7260 | 336.5360 |
| Wednesday 5 September 2018 (05/09/2018) | 330.7530 | 331.1900 | 331.6900 | 328.5410 | 330.1155 |
| Tuesday 4 September 2018 (04/09/2018) | 329.9050 | 330.8020 | 330.8340 | 329.0010 | 329.9175 |
| Monday 3 September 2018 (03/09/2018) | 328.6530 | 332.2900 | 332.2900 | 328.4300 | 330.3600 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 328.0990 | 328.8890 | 329.0160 | 327.0670 | 328.0415 |
| Thursday 30 August 2018 (30/08/2018) | 323.6680 | 324.8460 | 325.0840 | 322.8860 | 323.9850 |
| Wednesday 29 August 2018 (29/08/2018) | 323.2820 | 319.3460 | 323.5220 | 318.7420 | 321.1320 |
| Tuesday 28 August 2018 (28/08/2018) | 319.0160 | 318.1550 | 319.9060 | 316.6390 | 318.2725 |
| Monday 27 August 2018 (27/08/2018) | 321.6480 | 321.3310 | 321.7460 | 320.2040 | 320.9750 |
| Friday 24 August 2018 (24/08/2018) | 323.2680 | 322.2520 | 323.2670 | 322.1560 | 322.7115 |
| Thursday 23 August 2018 (23/08/2018) | 321.7950 | 322.1140 | 322.4780 | 321.2130 | 321.8455 |
| Wednesday 22 August 2018 (22/08/2018) | 322.7410 | 323.6280 | 324.1390 | 321.8450 | 322.9920 |
| Tuesday 21 August 2018 (21/08/2018) | 327.9690 | 327.2860 | 329.1220 | 326.5240 | 327.8230 |
| Monday 20 August 2018 (20/08/2018) | 324.1270 | 323.0220 | 324.2300 | 322.2970 | 323.2635 |
| Friday 17 August 2018 (17/08/2018) | 327.0720 | 327.2330 | 327.2330 | 325.5980 | 326.4155 |
| Thursday 16 August 2018 (16/08/2018) | 326.7620 | 326.9210 | 327.4810 | 326.0780 | 326.7795 |
| Wednesday 15 August 2018 (15/08/2018) | 326.3270 | 323.1960 | 326.3270 | 322.2080 | 324.2675 |
| Tuesday 14 August 2018 (14/08/2018) | 325.3260 | 325.5980 | 326.0580 | 324.1540 | 325.1060 |
| Monday 13 August 2018 (13/08/2018) | 315.5880 | 316.8610 | 316.8980 | 314.5940 | 315.7460 |
| Friday 10 August 2018 (10/08/2018) | 317.2970 | 315.1680 | 317.4970 | 313.8660 | 315.6815 |
| Thursday 9 August 2018 (09/08/2018) | 318.3310 | 318.2300 | 318.8310 | 317.4700 | 318.1505 |
| Wednesday 8 August 2018 (08/08/2018) | 318.1420 | 318.3340 | 319.1600 | 317.7250 | 318.4425 |
| Tuesday 7 August 2018 (07/08/2018) | 318.2510 | 319.4190 | 319.4460 | 318.0780 | 318.7620 |
| Monday 6 August 2018 (06/08/2018) | 321.9620 | 322.3320 | 323.1290 | 321.2690 | 322.1990 |
| Friday 3 August 2018 (03/08/2018) | 322.0410 | 321.4270 | 322.1110 | 320.8220 | 321.4665 |
| Thursday 2 August 2018 (02/08/2018) | 323.8990 | 323.5660 | 324.3350 | 322.0300 | 323.1825 |
| Wednesday 1 August 2018 (01/08/2018) | 324.4000 | 323.6680 | 324.6400 | 322.9960 | 323.8180 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 324.6020 | 323.2460 | 324.6200 | 322.9130 | 323.7665 |
| Monday 30 July 2018 (30/07/2018) | 321.1980 | 323.3900 | 323.5450 | 320.1970 | 321.8710 |
| Friday 27 July 2018 (27/07/2018) | 322.4470 | 322.0040 | 322.8550 | 320.4830 | 321.6690 |
| Thursday 26 July 2018 (26/07/2018) | 324.9080 | 324.8890 | 325.4210 | 324.0520 | 324.7365 |
| Wednesday 25 July 2018 (25/07/2018) | 324.4490 | 325.0940 | 325.1070 | 323.1330 | 324.1200 |
| Tuesday 24 July 2018 (24/07/2018) | 324.2690 | 325.1540 | 325.2710 | 323.4470 | 324.3590 |
| Monday 23 July 2018 (23/07/2018) | 319.3830 | 319.3020 | 319.4960 | 318.1120 | 318.8040 |
| Friday 20 July 2018 (20/07/2018) | 319.8970 | 319.1510 | 320.0270 | 318.0240 | 319.0255 |
| Thursday 19 July 2018 (19/07/2018) | 316.5800 | 316.4840 | 316.8650 | 315.5120 | 316.1885 |
| Wednesday 18 July 2018 (18/07/2018) | 318.6140 | 318.2980 | 319.3600 | 317.1200 | 318.2400 |
| Tuesday 17 July 2018 (17/07/2018) | 319.5600 | 322.3980 | 322.7500 | 319.5480 | 321.1490 |
| Monday 16 July 2018 (16/07/2018) | 318.2100 | 319.5340 | 319.8110 | 316.9850 | 318.3980 |
| Friday 13 July 2018 (13/07/2018) | 317.8170 | 316.7520 | 318.5290 | 315.8110 | 317.1700 |
| Thursday 12 July 2018 (12/07/2018) | 321.9440 | 320.2980 | 323.1790 | 319.1180 | 321.1485 |
| Wednesday 11 July 2018 (11/07/2018) | 323.4520 | 321.9860 | 323.5780 | 321.4220 | 322.5000 |
| Tuesday 10 July 2018 (10/07/2018) | 325.6550 | 324.6340 | 326.1920 | 323.2320 | 324.7120 |
| Monday 9 July 2018 (09/07/2018) | 323.3320 | 324.7590 | 325.9190 | 322.1610 | 324.0400 |
| Friday 6 July 2018 (06/07/2018) | 323.4800 | 323.5570 | 324.4240 | 322.0760 | 323.2500 |
| Thursday 5 July 2018 (05/07/2018) | 325.9480 | 326.8860 | 327.9650 | 325.5840 | 326.7745 |
| Wednesday 4 July 2018 (04/07/2018) | 327.6590 | 327.6130 | 328.4150 | 326.2060 | 327.3105 |
| Tuesday 3 July 2018 (03/07/2018) | 323.2440 | 327.1550 | 327.5960 | 323.0220 | 325.3090 |
| Monday 2 July 2018 (02/07/2018) | 323.6520 | 324.9560 | 325.0990 | 323.0410 | 324.0700 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 322.8270 | 322.8570 | 324.2690 | 321.8100 | 323.0395 |
| Thursday 28 June 2018 (28/06/2018) | 323.3290 | 322.8540 | 324.3280 | 322.1410 | 323.2345 |
| Wednesday 27 June 2018 (27/06/2018) | 324.4040 | 323.6920 | 325.4110 | 323.1130 | 324.2620 |
| Tuesday 26 June 2018 (26/06/2018) | 324.2140 | 324.5570 | 325.2980 | 323.8590 | 324.5785 |
| Monday 25 June 2018 (25/06/2018) | 328.5790 | 328.1640 | 329.8580 | 326.2010 | 328.0295 |
| Friday 22 June 2018 (22/06/2018) | 328.4570 | 329.9750 | 330.0830 | 328.0130 | 329.0480 |
| Thursday 21 June 2018 (21/06/2018) | 323.7740 | 322.1890 | 325.1590 | 320.4980 | 322.8285 |
| Wednesday 20 June 2018 (20/06/2018) | 323.4210 | 324.0280 | 324.2050 | 322.6640 | 323.4345 |
| Tuesday 19 June 2018 (19/06/2018) | 323.6330 | 322.7260 | 324.0240 | 320.1930 | 322.1085 |
| Monday 18 June 2018 (18/06/2018) | 320.9580 | 320.9140 | 321.4510 | 318.9010 | 320.1760 |
| Friday 15 June 2018 (15/06/2018) | 328.7300 | 326.9260 | 329.3620 | 325.4700 | 327.4160 |
| Thursday 14 June 2018 (14/06/2018) | 326.6560 | 324.6250 | 327.1890 | 323.8520 | 325.5205 |
| Wednesday 13 June 2018 (13/06/2018) | 325.3890 | 326.6550 | 327.5530 | 325.0810 | 326.3170 |
| Tuesday 12 June 2018 (12/06/2018) | 325.6550 | 326.5030 | 328.5580 | 324.9880 | 326.7730 |
| Monday 11 June 2018 (11/06/2018) | 321.0770 | 323.5370 | 323.8680 | 320.7210 | 322.2945 |
| Friday 8 June 2018 (08/06/2018) | 321.8180 | 322.1090 | 322.4210 | 319.5740 | 320.9975 |
| Thursday 7 June 2018 (07/06/2018) | 320.0270 | 321.2810 | 323.1290 | 319.8220 | 321.4755 |
| Wednesday 6 June 2018 (06/06/2018) | 321.9560 | 322.2330 | 322.7970 | 320.9680 | 321.8825 |
| Tuesday 5 June 2018 (05/06/2018) | 323.5490 | 322.1350 | 324.1990 | 321.2220 | 322.7105 |
| Monday 4 June 2018 (04/06/2018) | 324.5770 | 327.5230 | 327.6220 | 323.9700 | 325.7960 |
| Friday 1 June 2018 (01/06/2018) | 324.0500 | 322.6170 | 324.9340 | 321.3870 | 323.1605 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 323.2960 | 322.5940 | 324.0840 | 321.2990 | 322.6915 |
| Wednesday 30 May 2018 (30/05/2018) | 320.7170 | 325.0700 | 325.1760 | 319.3740 | 322.2750 |
| Tuesday 29 May 2018 (29/05/2018) | 320.2280 | 316.9350 | 320.3380 | 316.0300 | 318.1840 |
| Monday 28 May 2018 (28/05/2018) | 322.5180 | 319.2640 | 322.7630 | 319.0860 | 320.9245 |
| Friday 25 May 2018 (25/05/2018) | 320.3570 | 322.1410 | 323.7270 | 319.7450 | 321.7360 |
| Thursday 24 May 2018 (24/05/2018) | 324.9990 | 324.3390 | 325.2200 | 323.6580 | 324.4390 |
| Wednesday 23 May 2018 (23/05/2018) | 321.4620 | 320.7520 | 321.6950 | 318.4620 | 320.0785 |
| Tuesday 22 May 2018 (22/05/2018) | 327.5940 | 327.3240 | 328.0690 | 326.3610 | 327.2150 |
| Monday 21 May 2018 (21/05/2018) | 328.0290 | 332.0120 | 332.0120 | 327.2180 | 329.6150 |
| Friday 18 May 2018 (18/05/2018) | 327.2010 | 328.2600 | 328.2600 | 326.7840 | 327.5220 |
| Thursday 17 May 2018 (17/05/2018) | 324.4250 | 322.3090 | 324.4250 | 321.7030 | 323.0640 |
| Wednesday 16 May 2018 (16/05/2018) | 325.7570 | 325.6850 | 326.2790 | 323.5150 | 324.8970 |
| Tuesday 15 May 2018 (15/05/2018) | 323.1290 | 322.9390 | 324.9770 | 320.9740 | 322.9755 |
| Monday 14 May 2018 (14/05/2018) | 324.2540 | 321.8790 | 324.3100 | 321.7680 | 323.0390 |
| Friday 11 May 2018 (11/05/2018) | 323.4680 | 325.4390 | 325.4390 | 323.1950 | 324.3170 |
| Thursday 10 May 2018 (10/05/2018) | 324.0310 | 326.7880 | 328.0460 | 323.1340 | 325.5900 |
| Wednesday 9 May 2018 (09/05/2018) | 321.6560 | 325.8310 | 325.8990 | 321.0560 | 323.4775 |
| Tuesday 8 May 2018 (08/05/2018) | 315.1200 | 315.9540 | 317.3840 | 314.4750 | 315.9295 |
| Monday 7 May 2018 (07/05/2018) | 320.5950 | 318.7410 | 321.1800 | 318.2130 | 319.6965 |
| Friday 4 May 2018 (04/05/2018) | 319.9330 | 321.7110 | 321.7300 | 318.9450 | 320.3375 |
| Thursday 3 May 2018 (03/05/2018) | 313.5950 | 317.4250 | 317.4630 | 312.7810 | 315.1220 |
| Wednesday 2 May 2018 (02/05/2018) | 313.6090 | 311.5640 | 314.1670 | 310.0950 | 312.1310 |
| Tuesday 1 May 2018 (01/05/2018) | 317.0180 | 316.7840 | 317.1120 | 313.9760 | 315.5440 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 320.0070 | 316.8960 | 320.3510 | 315.9440 | 318.1475 |
| Friday 27 April 2018 (27/04/2018) | 316.9740 | 320.5790 | 321.0070 | 314.9520 | 317.9795 |
| Thursday 26 April 2018 (26/04/2018) | 324.9060 | 321.4600 | 326.7600 | 320.2670 | 323.5135 |
| Wednesday 25 April 2018 (25/04/2018) | 321.9750 | 320.9580 | 322.0940 | 320.5190 | 321.3065 |
| Tuesday 24 April 2018 (24/04/2018) | 319.8760 | 320.0790 | 320.6370 | 319.4450 | 320.0410 |
| Monday 23 April 2018 (23/04/2018) | 318.1480 | 317.2790 | 318.9000 | 316.9560 | 317.9280 |
| Friday 20 April 2018 (20/04/2018) | 319.2770 | 319.7750 | 319.9180 | 317.9350 | 318.9265 |
| Thursday 19 April 2018 (19/04/2018) | 318.4100 | 321.2150 | 321.2440 | 318.1720 | 319.7080 |
| Wednesday 18 April 2018 (18/04/2018) | 317.9150 | 319.6870 | 320.1180 | 316.9320 | 318.5250 |
| Tuesday 17 April 2018 (17/04/2018) | 319.6630 | 321.1610 | 321.2360 | 318.4750 | 319.8555 |
| Monday 16 April 2018 (16/04/2018) | 314.8740 | 314.7950 | 316.1160 | 313.5280 | 314.8220 |
| Friday 13 April 2018 (13/04/2018) | 318.4760 | 316.1400 | 318.7090 | 315.0980 | 316.9035 |
| Thursday 12 April 2018 (12/04/2018) | 328.4880 | 323.6640 | 328.0750 | 322.5290 | 325.3020 |
| Wednesday 11 April 2018 (11/04/2018) | 329.1000 | 328.3710 | 329.3340 | 327.3970 | 328.3655 |
| Tuesday 10 April 2018 (10/04/2018) | 328.1720 | 329.3710 | 329.6520 | 327.2280 | 328.4400 |
| Monday 9 April 2018 (09/04/2018) | 327.1380 | 327.4710 | 327.4740 | 326.4890 | 326.9815 |
| Friday 6 April 2018 (06/04/2018) | 326.8980 | 326.3130 | 327.2970 | 325.5420 | 326.4195 |
| Thursday 5 April 2018 (05/04/2018) | 327.4700 | 328.6340 | 328.7820 | 327.2710 | 328.0265 |
| Wednesday 4 April 2018 (04/04/2018) | 327.9630 | 327.1010 | 328.4320 | 326.3480 | 327.3900 |
| Tuesday 3 April 2018 (03/04/2018) | 329.1240 | 328.7670 | 330.0190 | 327.8510 | 328.9350 |
| Monday 2 April 2018 (02/04/2018) | 330.8930 | 328.5360 | 331.2620 | 327.8400 | 329.5510 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 330.2360 | 331.9950 | 331.9960 | 329.9300 | 330.9630 |
| Thursday 29 March 2018 (29/03/2018) | 329.5750 | 330.6650 | 330.8370 | 328.6450 | 329.7410 |
| Wednesday 28 March 2018 (28/03/2018) | 333.4110 | 330.5150 | 333.8990 | 329.9710 | 331.9350 |
| Tuesday 27 March 2018 (27/03/2018) | 334.1660 | 334.3490 | 335.7170 | 333.8560 | 334.7865 |
| Monday 26 March 2018 (26/03/2018) | 342.4840 | 342.1650 | 343.1450 | 341.3140 | 342.2295 |
| Friday 23 March 2018 (23/03/2018) | 342.5130 | 342.1220 | 342.9550 | 340.7710 | 341.8630 |
| Thursday 22 March 2018 (22/03/2018) | 344.7040 | 342.7360 | 345.0320 | 342.1580 | 343.5950 |
| Wednesday 21 March 2018 (21/03/2018) | 345.6590 | 343.6900 | 346.1490 | 342.8480 | 344.4985 |
| Tuesday 20 March 2018 (20/03/2018) | 344.7260 | 343.1930 | 344.9850 | 342.9720 | 343.9785 |
| Monday 19 March 2018 (19/03/2018) | 345.1370 | 343.6980 | 345.1390 | 341.3420 | 343.2405 |
| Friday 16 March 2018 (16/03/2018) | 344.7780 | 344.8600 | 345.0010 | 343.4210 | 344.2110 |
| Thursday 15 March 2018 (15/03/2018) | 344.0140 | 344.7420 | 345.4610 | 343.0990 | 344.2800 |
| Wednesday 14 March 2018 (14/03/2018) | 342.6570 | 344.1290 | 344.8620 | 342.2340 | 343.5480 |
| Tuesday 13 March 2018 (13/03/2018) | 340.4210 | 339.9090 | 341.6930 | 339.6570 | 340.6750 |
| Monday 12 March 2018 (12/03/2018) | 344.2820 | 342.6490 | 344.3910 | 341.9560 | 343.1735 |
| Friday 9 March 2018 (09/03/2018) | 343.6390 | 343.4960 | 344.2000 | 342.5640 | 343.3820 |
| Thursday 8 March 2018 (08/03/2018) | 343.4020 | 343.7770 | 343.7970 | 341.8150 | 342.8060 |
| Wednesday 7 March 2018 (07/03/2018) | 342.2660 | 341.2860 | 342.5640 | 340.0210 | 341.2925 |
| Tuesday 6 March 2018 (06/03/2018) | 342.4150 | 343.8840 | 343.9480 | 342.1280 | 343.0380 |
| Monday 5 March 2018 (05/03/2018) | 344.5880 | 341.9750 | 344.9860 | 341.1240 | 343.0550 |
| Friday 2 March 2018 (02/03/2018) | 344.7310 | 344.7900 | 345.2590 | 343.1470 | 344.2030 |
| Thursday 1 March 2018 (01/03/2018) | 340.4420 | 341.8710 | 342.2140 | 339.4910 | 340.8525 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 341.0390 | 342.0730 | 342.4140 | 340.0210 | 341.2175 |
| Tuesday 27 February 2018 (27/02/2018) | 342.8740 | 341.2950 | 343.3630 | 340.6890 | 342.0260 |
| Monday 26 February 2018 (26/02/2018) | 346.0360 | 346.6400 | 346.8100 | 344.2610 | 345.5355 |
| Friday 23 February 2018 (23/02/2018) | 349.1810 | 348.5900 | 349.7460 | 347.7190 | 348.7325 |
| Thursday 22 February 2018 (22/02/2018) | 349.1810 | 348.5900 | 349.7460 | 347.7190 | 348.7325 |
| Wednesday 21 February 2018 (21/02/2018) | 346.9020 | 347.8270 | 348.9720 | 346.4740 | 347.7230 |
| Tuesday 20 February 2018 (20/02/2018) | 349.8740 | 344.9640 | 349.8740 | 344.5680 | 347.2210 |
| Monday 19 February 2018 (19/02/2018) | 355.8440 | 355.2460 | 356.0300 | 354.5800 | 355.3050 |
| Friday 16 February 2018 (16/02/2018) | 354.0460 | 354.5910 | 355.1600 | 353.6810 | 354.4205 |
| Thursday 15 February 2018 (15/02/2018) | 357.3810 | 356.0160 | 357.8200 | 354.8580 | 356.3390 |
| Wednesday 14 February 2018 (14/02/2018) | 355.9700 | 356.5770 | 358.1290 | 354.2370 | 356.1830 |
| Tuesday 13 February 2018 (13/02/2018) | 355.2870 | 355.5300 | 356.1120 | 353.9510 | 355.0315 |
| Monday 12 February 2018 (12/02/2018) | 351.6780 | 352.3670 | 352.4110 | 350.3490 | 351.3800 |
| Friday 9 February 2018 (09/02/2018) | 348.6260 | 352.5780 | 352.5780 | 346.7840 | 349.6810 |
| Thursday 8 February 2018 (08/02/2018) | 350.0730 | 348.0400 | 351.0160 | 345.4520 | 348.2340 |
| Wednesday 7 February 2018 (07/02/2018) | 349.6370 | 345.9890 | 350.1400 | 345.3490 | 347.7445 |
| Tuesday 6 February 2018 (06/02/2018) | 350.5210 | 352.0700 | 352.8450 | 349.8070 | 351.3260 |
| Monday 5 February 2018 (05/02/2018) | 349.7140 | 350.2590 | 351.5930 | 349.2040 | 350.3985 |
| Friday 2 February 2018 (02/02/2018) | 350.4310 | 351.5150 | 351.5150 | 349.5240 | 350.5195 |
| Thursday 1 February 2018 (01/02/2018) | 355.2470 | 354.8120 | 355.4000 | 352.7930 | 354.0965 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 356.9940 | 356.4300 | 359.5490 | 355.8320 | 357.6905 |
| Tuesday 30 January 2018 (30/01/2018) | 356.4070 | 354.6090 | 357.6670 | 354.0630 | 355.8650 |
| Monday 29 January 2018 (29/01/2018) | 350.8220 | 351.1780 | 351.5500 | 349.5820 | 350.5660 |
| Friday 26 January 2018 (26/01/2018) | 349.9590 | 352.2070 | 352.2070 | 348.4940 | 350.3505 |
| Thursday 25 January 2018 (25/01/2018) | 353.2710 | 355.9820 | 356.4720 | 352.6300 | 354.5510 |
| Wednesday 24 January 2018 (24/01/2018) | 355.4950 | 353.2280 | 355.5520 | 352.4510 | 354.0015 |
| Tuesday 23 January 2018 (23/01/2018) | 349.1830 | 349.3550 | 349.7670 | 348.0130 | 348.8900 |
| Monday 22 January 2018 (22/01/2018) | 350.6740 | 348.3910 | 350.8620 | 347.9590 | 349.4105 |
| Friday 19 January 2018 (19/01/2018) | 349.8580 | 350.0270 | 350.7050 | 348.7840 | 349.7445 |
| Thursday 18 January 2018 (18/01/2018) | 351.2680 | 351.0960 | 351.8250 | 350.5940 | 351.2095 |
| Wednesday 17 January 2018 (17/01/2018) | 350.9100 | 348.5610 | 350.9100 | 347.8310 | 349.3705 |
| Tuesday 16 January 2018 (16/01/2018) | 351.8210 | 350.8690 | 351.8310 | 350.0820 | 350.9565 |
| Monday 15 January 2018 (15/01/2018) | 348.3780 | 348.4980 | 348.8980 | 347.0660 | 347.9820 |
| Friday 12 January 2018 (12/01/2018) | 347.1810 | 346.5250 | 348.3650 | 344.4140 | 346.3895 |
| Thursday 11 January 2018 (11/01/2018) | 351.6210 | 353.2640 | 353.3280 | 351.4130 | 352.3705 |
| Wednesday 10 January 2018 (10/01/2018) | 348.5330 | 350.6410 | 351.7940 | 348.2190 | 350.0065 |
| Tuesday 9 January 2018 (09/01/2018) | 350.0170 | 349.4920 | 350.2800 | 348.7910 | 349.5355 |
| Monday 8 January 2018 (08/01/2018) | 349.9600 | 347.6020 | 350.2100 | 346.7890 | 348.4995 |
| Friday 5 January 2018 (05/01/2018) | 351.6870 | 350.6450 | 351.6750 | 350.1210 | 350.8980 |
| Thursday 4 January 2018 (04/01/2018) | 353.8950 | 354.4930 | 354.7360 | 353.4140 | 354.0750 |
| Wednesday 3 January 2018 (03/01/2018) | 360.4990 | 361.8950 | 362.2290 | 359.3410 | 360.7850 |
| Tuesday 2 January 2018 (02/01/2018) | 359.6470 | 357.8470 | 360.6200 | 356.8400 | 358.7300 |
| Monday 1 January 2018 (01/01/2018) | 360.0640 | 359.4890 | 360.0640 | 357.8240 | 358.9440 |