Swedish Krona-Colombian Peso History: 2017
Go
Set AlertDaily SEK/COP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 368.038, reached on 30/08/2017
The lowest level of 2017 was 306.66 reached 18/04/2017
The average level of 2017 was 341.0709
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/COP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 355.8850 | 358.2920 | 358.0370 | 355.0180 | 356.5275 |
| Thursday 28 December 2017 (28/12/2017) | 352.9940 | 353.3340 | 353.4210 | 352.0550 | 352.7380 |
| Wednesday 27 December 2017 (27/12/2017) | 350.2090 | 352.9560 | 353.0560 | 349.6560 | 351.3560 |
| Tuesday 26 December 2017 (26/12/2017) | 350.9860 | 349.7930 | 351.6980 | 349.1580 | 350.4280 |
| Monday 25 December 2017 (25/12/2017) | 352.7420 | 351.8130 | 353.9390 | 348.2660 | 351.1025 |
| Friday 22 December 2017 (22/12/2017) | 349.1440 | 352.2570 | 352.2120 | 347.5800 | 349.8960 |
| Thursday 21 December 2017 (21/12/2017) | 347.6630 | 348.3420 | 348.5760 | 346.7160 | 347.6460 |
| Wednesday 20 December 2017 (20/12/2017) | 349.7550 | 349.7850 | 352.6090 | 348.6700 | 350.6395 |
| Tuesday 19 December 2017 (19/12/2017) | 350.1160 | 351.5090 | 351.6360 | 349.8670 | 350.7515 |
| Monday 18 December 2017 (18/12/2017) | 350.0730 | 350.3550 | 351.1340 | 348.5870 | 349.8605 |
| Friday 15 December 2017 (15/12/2017) | 353.0200 | 353.2920 | 355.0490 | 352.3170 | 353.6830 |
| Thursday 14 December 2017 (14/12/2017) | 352.1830 | 351.1420 | 354.1880 | 350.4810 | 352.3345 |
| Wednesday 13 December 2017 (13/12/2017) | 353.9920 | 351.9630 | 354.3500 | 351.0370 | 352.6935 |
| Tuesday 12 December 2017 (12/12/2017) | 349.8830 | 353.8850 | 354.1200 | 348.6850 | 351.4025 |
| Monday 11 December 2017 (11/12/2017) | 350.5240 | 350.0310 | 351.0540 | 348.6110 | 349.8325 |
| Friday 8 December 2017 (08/12/2017) | 350.3160 | 354.7100 | 354.7100 | 348.4770 | 351.5935 |
| Thursday 7 December 2017 (07/12/2017) | 350.8620 | 346.6440 | 352.1940 | 346.0880 | 349.1410 |
| Wednesday 6 December 2017 (06/12/2017) | 354.0520 | 352.1440 | 356.7940 | 352.1330 | 354.4635 |
| Tuesday 5 December 2017 (05/12/2017) | 350.7590 | 354.3250 | 354.3250 | 349.8990 | 352.1120 |
| Monday 4 December 2017 (04/12/2017) | 357.4410 | 354.6050 | 357.7630 | 353.1160 | 355.4395 |
| Friday 1 December 2017 (01/12/2017) | 352.2340 | 355.4030 | 355.1800 | 351.7920 | 353.4860 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 353.9770 | 349.6800 | 353.9800 | 349.3320 | 351.6560 |
| Wednesday 29 November 2017 (29/11/2017) | 356.3760 | 353.8660 | 356.4890 | 353.0230 | 354.7560 |
| Tuesday 28 November 2017 (28/11/2017) | 354.9750 | 352.6410 | 355.7930 | 350.9860 | 353.3895 |
| Monday 27 November 2017 (27/11/2017) | 352.8490 | 351.6200 | 352.8490 | 349.8730 | 351.3610 |
| Friday 24 November 2017 (24/11/2017) | 353.7740 | 354.4860 | 354.5750 | 352.5840 | 353.5795 |
| Thursday 23 November 2017 (23/11/2017) | 352.1760 | 354.2980 | 354.4870 | 351.7440 | 353.1155 |
| Wednesday 22 November 2017 (22/11/2017) | 352.3240 | 354.0710 | 354.2880 | 351.5180 | 352.9030 |
| Tuesday 21 November 2017 (21/11/2017) | 350.0820 | 352.2540 | 352.6680 | 347.5380 | 350.1030 |
| Monday 20 November 2017 (20/11/2017) | 354.5080 | 351.2550 | 354.5370 | 350.7170 | 352.6270 |
| Friday 17 November 2017 (17/11/2017) | 355.7920 | 354.2910 | 355.7680 | 352.9750 | 354.3715 |
| Thursday 16 November 2017 (16/11/2017) | 355.1960 | 355.7520 | 356.3910 | 354.3090 | 355.3500 |
| Wednesday 15 November 2017 (15/11/2017) | 350.9920 | 349.7230 | 351.5630 | 348.8730 | 350.2180 |
| Tuesday 14 November 2017 (14/11/2017) | 353.4720 | 351.6940 | 354.3570 | 350.6690 | 352.5130 |
| Monday 13 November 2017 (13/11/2017) | 353.3890 | 354.1790 | 355.6250 | 353.0820 | 354.3535 |
| Friday 10 November 2017 (10/11/2017) | 355.4500 | 355.4980 | 356.1870 | 353.9690 | 355.0780 |
| Thursday 9 November 2017 (09/11/2017) | 357.7730 | 356.9850 | 358.6010 | 356.5040 | 357.5525 |
| Wednesday 8 November 2017 (08/11/2017) | 356.4730 | 358.5320 | 359.1170 | 356.3760 | 357.7465 |
| Tuesday 7 November 2017 (07/11/2017) | 356.5890 | 356.8410 | 357.1200 | 355.4480 | 356.2840 |
| Monday 6 November 2017 (06/11/2017) | 355.6070 | 354.2440 | 355.6120 | 353.8730 | 354.7425 |
| Friday 3 November 2017 (03/11/2017) | 359.9470 | 357.6050 | 360.0210 | 357.5040 | 358.7625 |
| Thursday 2 November 2017 (02/11/2017) | 357.7980 | 363.0220 | 363.4890 | 357.2280 | 360.3585 |
| Wednesday 1 November 2017 (01/11/2017) | 355.7190 | 356.0460 | 356.2650 | 354.4280 | 355.3465 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 355.3640 | 352.0190 | 355.4640 | 351.8740 | 353.6690 |
| Monday 30 October 2017 (30/10/2017) | 356.8420 | 355.0500 | 357.4150 | 354.1500 | 355.7825 |
| Friday 27 October 2017 (27/10/2017) | 359.0650 | 359.6350 | 361.0100 | 358.4340 | 359.7220 |
| Thursday 26 October 2017 (26/10/2017) | 357.1320 | 353.6450 | 357.8240 | 352.8320 | 355.3280 |
| Wednesday 25 October 2017 (25/10/2017) | 354.2070 | 352.1110 | 354.5140 | 350.6160 | 352.5650 |
| Tuesday 24 October 2017 (24/10/2017) | 353.1000 | 354.3820 | 354.9810 | 352.6170 | 353.7990 |
| Monday 23 October 2017 (23/10/2017) | 353.9280 | 352.4530 | 354.0630 | 351.5290 | 352.7960 |
| Friday 20 October 2017 (20/10/2017) | 354.1070 | 351.9980 | 354.6990 | 350.9020 | 352.8005 |
| Thursday 19 October 2017 (19/10/2017) | 355.9920 | 357.9150 | 357.9150 | 355.3040 | 356.6095 |
| Wednesday 18 October 2017 (18/10/2017) | 354.6640 | 354.8610 | 355.4410 | 353.8750 | 354.6580 |
| Tuesday 17 October 2017 (17/10/2017) | 357.2260 | 356.7390 | 357.3420 | 354.8710 | 356.1065 |
| Monday 16 October 2017 (16/10/2017) | 357.6270 | 359.1860 | 359.8850 | 356.0730 | 357.9790 |
| Friday 13 October 2017 (13/10/2017) | 359.5560 | 360.2460 | 360.1110 | 358.0200 | 359.0655 |
| Thursday 12 October 2017 (12/10/2017) | 361.1160 | 356.9660 | 361.9680 | 356.1080 | 359.0380 |
| Wednesday 11 October 2017 (11/10/2017) | 359.4000 | 360.1660 | 360.8410 | 359.1630 | 360.0020 |
| Tuesday 10 October 2017 (10/10/2017) | 356.8460 | 357.6900 | 357.9760 | 356.6130 | 357.2945 |
| Monday 9 October 2017 (09/10/2017) | 353.7970 | 352.3290 | 354.7220 | 351.3970 | 353.0595 |
| Friday 6 October 2017 (06/10/2017) | 352.8930 | 355.5480 | 355.5480 | 352.7840 | 354.1660 |
| Thursday 5 October 2017 (05/10/2017) | 355.8100 | 357.3860 | 357.9570 | 355.3510 | 356.6540 |
| Wednesday 4 October 2017 (04/10/2017) | 357.8470 | 359.5510 | 359.4470 | 357.4130 | 358.4300 |
| Tuesday 3 October 2017 (03/10/2017) | 355.1200 | 357.6290 | 357.8730 | 354.5310 | 356.2020 |
| Monday 2 October 2017 (02/10/2017) | 356.6140 | 358.6470 | 359.2450 | 355.7110 | 357.4780 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 356.6050 | 357.0470 | 358.0710 | 354.7930 | 356.4320 |
| Thursday 28 September 2017 (28/09/2017) | 353.9970 | 354.2830 | 355.1060 | 352.6780 | 353.8920 |
| Wednesday 27 September 2017 (27/09/2017) | 355.0720 | 355.6090 | 356.3820 | 353.6680 | 355.0250 |
| Tuesday 26 September 2017 (26/09/2017) | 356.5120 | 353.5450 | 357.1020 | 352.8640 | 354.9830 |
| Monday 25 September 2017 (25/09/2017) | 361.3130 | 359.7850 | 361.5290 | 358.5080 | 360.0185 |
| Friday 22 September 2017 (22/09/2017) | 356.1750 | 358.8480 | 359.6500 | 356.3580 | 358.0040 |
| Thursday 21 September 2017 (21/09/2017) | 359.8280 | 359.2570 | 360.7670 | 358.7940 | 359.7805 |
| Wednesday 20 September 2017 (20/09/2017) | 360.5260 | 357.8070 | 360.5600 | 356.9800 | 358.7700 |
| Tuesday 19 September 2017 (19/09/2017) | 358.8120 | 359.4810 | 360.0300 | 357.8750 | 358.9525 |
| Monday 18 September 2017 (18/09/2017) | 359.1890 | 361.7350 | 361.7660 | 358.2680 | 360.0170 |
| Friday 15 September 2017 (15/09/2017) | 358.6080 | 355.0790 | 359.0520 | 354.1310 | 356.5915 |
| Thursday 14 September 2017 (14/09/2017) | 359.9540 | 356.7170 | 361.6550 | 355.0800 | 358.3675 |
| Wednesday 13 September 2017 (13/09/2017) | 360.4140 | 359.7760 | 361.1450 | 358.9170 | 360.0310 |
| Tuesday 12 September 2017 (12/09/2017) | 359.1480 | 358.3140 | 360.5940 | 357.0660 | 358.8300 |
| Monday 11 September 2017 (11/09/2017) | 362.3190 | 359.7660 | 362.7740 | 359.0600 | 360.9170 |
| Friday 8 September 2017 (08/09/2017) | 361.3190 | 358.6940 | 361.8350 | 357.6160 | 359.7255 |
| Thursday 7 September 2017 (07/09/2017) | 362.2050 | 363.2700 | 363.9410 | 360.9200 | 362.4305 |
| Wednesday 6 September 2017 (06/09/2017) | 362.3440 | 361.6910 | 363.1980 | 361.4150 | 362.3065 |
| Tuesday 5 September 2017 (05/09/2017) | 363.4170 | 360.6260 | 364.0780 | 359.4570 | 361.7675 |
| Monday 4 September 2017 (04/09/2017) | 365.4620 | 367.1150 | 367.6090 | 364.8420 | 366.2255 |
| Friday 1 September 2017 (01/09/2017) | 365.1970 | 362.3440 | 366.1480 | 361.2890 | 363.7185 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 364.4510 | 366.1130 | 366.6550 | 363.9280 | 365.2915 |
| Wednesday 30 August 2017 (30/08/2017) | 368.1760 | 365.8920 | 368.0380 | 365.6260 | 366.8320 |
| Tuesday 29 August 2017 (29/08/2017) | 361.1250 | 362.8580 | 363.4790 | 360.1770 | 361.8280 |
| Monday 28 August 2017 (28/08/2017) | 362.4000 | 361.9880 | 363.3790 | 361.1440 | 362.2615 |
| Friday 25 August 2017 (25/08/2017) | 364.2530 | 366.9240 | 366.9280 | 362.8460 | 364.8870 |
| Thursday 24 August 2017 (24/08/2017) | 364.5710 | 364.3330 | 365.2580 | 363.0460 | 364.1520 |
| Wednesday 23 August 2017 (23/08/2017) | 363.6020 | 365.9360 | 366.1480 | 362.6700 | 364.4090 |
| Tuesday 22 August 2017 (22/08/2017) | 363.2680 | 364.4820 | 364.5370 | 362.9540 | 363.7455 |
| Monday 21 August 2017 (21/08/2017) | 364.3090 | 364.4460 | 364.8000 | 362.9520 | 363.8760 |
| Friday 18 August 2017 (18/08/2017) | 358.8860 | 360.7520 | 360.6700 | 358.3060 | 359.4880 |
| Thursday 17 August 2017 (17/08/2017) | 359.4470 | 357.5530 | 359.6990 | 356.9480 | 358.3235 |
| Wednesday 16 August 2017 (16/08/2017) | 362.7630 | 362.0180 | 363.3650 | 360.8200 | 362.0925 |
| Tuesday 15 August 2017 (15/08/2017) | 362.2970 | 366.3570 | 366.4540 | 361.1000 | 363.7770 |
| Monday 14 August 2017 (14/08/2017) | 362.3710 | 363.9770 | 364.0120 | 361.8130 | 362.9125 |
| Friday 11 August 2017 (11/08/2017) | 363.0320 | 362.3830 | 363.0320 | 360.6790 | 361.8555 |
| Thursday 10 August 2017 (10/08/2017) | 361.9790 | 364.2920 | 364.2460 | 360.9420 | 362.5940 |
| Wednesday 9 August 2017 (09/08/2017) | 362.0610 | 361.3440 | 362.0420 | 359.2290 | 360.6355 |
| Tuesday 8 August 2017 (08/08/2017) | 361.7790 | 361.5620 | 363.5170 | 360.9760 | 362.2465 |
| Monday 7 August 2017 (07/08/2017) | 361.2840 | 360.6800 | 361.3480 | 359.8480 | 360.5980 |
| Friday 4 August 2017 (04/08/2017) | 359.4490 | 360.3870 | 361.0090 | 358.9380 | 359.9735 |
| Thursday 3 August 2017 (03/08/2017) | 360.6090 | 362.7150 | 363.4070 | 358.9790 | 361.1930 |
| Wednesday 2 August 2017 (02/08/2017) | 363.3510 | 363.3090 | 363.5680 | 361.9660 | 362.7670 |
| Tuesday 1 August 2017 (01/08/2017) | 363.3220 | 361.9060 | 363.9930 | 360.8170 | 362.4050 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 365.5510 | 365.0370 | 365.8410 | 364.0860 | 364.9635 |
| Friday 28 July 2017 (28/07/2017) | 363.2110 | 365.6520 | 366.5490 | 362.5750 | 364.5620 |
| Thursday 27 July 2017 (27/07/2017) | 362.8780 | 362.5670 | 363.1300 | 360.4170 | 361.7735 |
| Wednesday 26 July 2017 (26/07/2017) | 364.4750 | 363.7730 | 364.6350 | 362.4110 | 363.5230 |
| Tuesday 25 July 2017 (25/07/2017) | 361.9200 | 362.5250 | 363.4580 | 361.8070 | 362.6325 |
| Monday 24 July 2017 (24/07/2017) | 358.5250 | 358.7650 | 358.9670 | 357.1780 | 358.0725 |
| Friday 21 July 2017 (21/07/2017) | 356.1530 | 355.5210 | 356.5560 | 353.4660 | 355.0110 |
| Thursday 20 July 2017 (20/07/2017) | 358.0020 | 361.2450 | 361.3390 | 357.5140 | 359.4265 |
| Wednesday 19 July 2017 (19/07/2017) | 360.2840 | 360.5720 | 361.3630 | 359.7770 | 360.5700 |
| Tuesday 18 July 2017 (18/07/2017) | 359.5430 | 359.6810 | 361.7700 | 357.8530 | 359.8115 |
| Monday 17 July 2017 (17/07/2017) | 359.6150 | 361.7310 | 361.7860 | 359.0180 | 360.4020 |
| Friday 14 July 2017 (14/07/2017) | 359.2480 | 357.1060 | 359.2840 | 355.9520 | 357.6180 |
| Thursday 13 July 2017 (13/07/2017) | 361.7250 | 362.5190 | 362.9910 | 360.5770 | 361.7840 |
| Wednesday 12 July 2017 (12/07/2017) | 357.0900 | 355.8980 | 358.0760 | 354.6470 | 356.3615 |
| Tuesday 11 July 2017 (11/07/2017) | 361.2400 | 363.2570 | 363.2570 | 359.0240 | 361.1405 |
| Monday 10 July 2017 (10/07/2017) | 362.8370 | 363.0170 | 363.3690 | 361.8750 | 362.6220 |
| Friday 7 July 2017 (07/07/2017) | 359.5280 | 362.6450 | 362.7790 | 359.0590 | 360.9190 |
| Thursday 6 July 2017 (06/07/2017) | 354.0670 | 355.2700 | 355.6140 | 353.2420 | 354.4280 |
| Wednesday 5 July 2017 (05/07/2017) | 352.6460 | 353.8460 | 353.8920 | 352.1250 | 353.0085 |
| Tuesday 4 July 2017 (04/07/2017) | 354.2920 | 353.3220 | 354.6420 | 351.6460 | 353.1440 |
| Monday 3 July 2017 (03/07/2017) | 356.4700 | 355.4520 | 356.5290 | 354.7230 | 355.6260 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 350.4990 | 352.2620 | 353.4700 | 349.9740 | 351.7220 |
| Thursday 29 June 2017 (29/06/2017) | 348.7260 | 350.3030 | 350.6400 | 348.0960 | 349.3680 |
| Wednesday 28 June 2017 (28/06/2017) | 343.6870 | 343.6940 | 344.3880 | 341.2280 | 342.8080 |
| Tuesday 27 June 2017 (27/06/2017) | 341.4070 | 343.4030 | 344.1570 | 340.9880 | 342.5725 |
| Monday 26 June 2017 (26/06/2017) | 341.5220 | 341.8200 | 342.0140 | 340.4750 | 341.2445 |
| Friday 23 June 2017 (23/06/2017) | 344.9760 | 345.1030 | 345.1480 | 343.1340 | 344.1410 |
| Thursday 22 June 2017 (22/06/2017) | 341.3230 | 341.0340 | 342.0800 | 340.4240 | 341.2520 |
| Wednesday 21 June 2017 (21/06/2017) | 334.5420 | 335.4420 | 335.7220 | 333.0190 | 334.3705 |
| Tuesday 20 June 2017 (20/06/2017) | 337.2440 | 338.0090 | 339.0380 | 336.7160 | 337.8770 |
| Monday 19 June 2017 (19/06/2017) | 333.9010 | 333.1260 | 334.3690 | 332.2970 | 333.3330 |
| Friday 16 June 2017 (16/06/2017) | 331.4930 | 332.8180 | 332.9170 | 330.6440 | 331.7805 |
| Thursday 15 June 2017 (15/06/2017) | 331.1970 | 329.7820 | 332.4740 | 328.4420 | 330.4580 |
| Wednesday 14 June 2017 (14/06/2017) | 332.2770 | 331.9480 | 333.7040 | 331.2910 | 332.4975 |
| Tuesday 13 June 2017 (13/06/2017) | 329.0390 | 329.0550 | 330.9520 | 328.3080 | 329.6300 |
| Monday 12 June 2017 (12/06/2017) | 329.9550 | 330.4890 | 331.3920 | 328.8980 | 330.1450 |
| Friday 9 June 2017 (09/06/2017) | 328.8660 | 330.8410 | 332.6430 | 328.2550 | 330.4490 |
| Thursday 8 June 2017 (08/06/2017) | 327.1900 | 330.0650 | 329.7790 | 325.9760 | 327.8775 |
| Wednesday 7 June 2017 (07/06/2017) | 328.9120 | 326.9180 | 329.0590 | 326.1370 | 327.5980 |
| Tuesday 6 June 2017 (06/06/2017) | 329.2650 | 328.7580 | 329.6030 | 327.9740 | 328.7885 |
| Monday 5 June 2017 (05/06/2017) | 329.1320 | 326.9050 | 329.1320 | 325.0510 | 327.0915 |
| Friday 2 June 2017 (02/06/2017) | 330.0080 | 332.3260 | 332.4800 | 329.7430 | 331.1115 |
| Thursday 1 June 2017 (01/06/2017) | 329.5910 | 330.0020 | 330.8310 | 328.6450 | 329.7380 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 326.5610 | 327.5300 | 328.3820 | 326.5940 | 327.4880 |
| Tuesday 30 May 2017 (30/05/2017) | 330.2100 | 328.9260 | 330.2270 | 327.1260 | 328.6765 |
| Monday 29 May 2017 (29/05/2017) | 332.3390 | 331.1710 | 333.0900 | 330.8480 | 331.9690 |
| Friday 26 May 2017 (26/05/2017) | 329.9330 | 333.0300 | 333.6080 | 329.7980 | 331.7030 |
| Thursday 25 May 2017 (25/05/2017) | 329.4940 | 329.7840 | 330.2290 | 329.2080 | 329.7185 |
| Wednesday 24 May 2017 (24/05/2017) | 330.5680 | 331.6200 | 331.7070 | 329.4460 | 330.5765 |
| Tuesday 23 May 2017 (23/05/2017) | 326.5860 | 327.2160 | 328.2390 | 326.3250 | 327.2820 |
| Monday 22 May 2017 (22/05/2017) | 329.3170 | 330.6870 | 330.7470 | 328.6280 | 329.6875 |
| Friday 19 May 2017 (19/05/2017) | 325.5690 | 326.1920 | 326.2030 | 324.7340 | 325.4685 |
| Thursday 18 May 2017 (18/05/2017) | 323.2990 | 322.0220 | 323.5420 | 319.9300 | 321.7360 |
| Wednesday 17 May 2017 (17/05/2017) | 321.7170 | 322.6330 | 322.6640 | 320.5650 | 321.6145 |
| Tuesday 16 May 2017 (16/05/2017) | 325.7370 | 326.3970 | 327.2420 | 324.5260 | 325.8840 |
| Monday 15 May 2017 (15/05/2017) | 324.7380 | 324.6380 | 325.1170 | 322.8780 | 323.9975 |
| Friday 12 May 2017 (12/05/2017) | 326.4010 | 328.3110 | 328.3610 | 326.1450 | 327.2530 |
| Thursday 11 May 2017 (11/05/2017) | 328.5380 | 330.8240 | 331.7810 | 328.3410 | 330.0610 |
| Wednesday 10 May 2017 (10/05/2017) | 328.9790 | 327.7750 | 329.2040 | 327.1930 | 328.1985 |
| Tuesday 9 May 2017 (09/05/2017) | 328.7760 | 327.4010 | 329.1130 | 326.9270 | 328.0200 |
| Monday 8 May 2017 (08/05/2017) | 334.4730 | 332.7800 | 334.5980 | 332.1180 | 333.3580 |
| Friday 5 May 2017 (05/05/2017) | 325.0740 | 325.9950 | 325.8540 | 324.3890 | 325.1215 |
| Thursday 4 May 2017 (04/05/2017) | 328.1010 | 327.1630 | 328.7200 | 326.6840 | 327.7020 |
| Wednesday 3 May 2017 (03/05/2017) | 328.6690 | 328.9910 | 329.6310 | 327.8590 | 328.7450 |
| Tuesday 2 May 2017 (02/05/2017) | 329.0780 | 329.1340 | 329.6620 | 327.8760 | 328.7690 |
| Monday 1 May 2017 (01/05/2017) | 328.9190 | 329.5950 | 329.8320 | 327.9560 | 328.8940 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 327.2830 | 325.7240 | 327.5460 | 324.9030 | 326.2245 |
| Thursday 27 April 2017 (27/04/2017) | 325.1660 | 321.6550 | 325.6170 | 320.5420 | 323.0795 |
| Wednesday 26 April 2017 (26/04/2017) | 320.9660 | 321.5110 | 321.8870 | 320.0810 | 320.9840 |
| Tuesday 25 April 2017 (25/04/2017) | 319.3590 | 321.3260 | 321.9450 | 318.4960 | 320.2205 |
| Monday 24 April 2017 (24/04/2017) | 312.9320 | 312.2410 | 313.8400 | 311.3540 | 312.5970 |
| Friday 21 April 2017 (21/04/2017) | 315.3650 | 315.4400 | 315.7360 | 313.9520 | 314.8440 |
| Thursday 20 April 2017 (20/04/2017) | 312.1110 | 311.0340 | 312.6910 | 310.4590 | 311.5750 |
| Wednesday 19 April 2017 (19/04/2017) | 311.4440 | 312.6780 | 312.6300 | 310.4960 | 311.5630 |
| Tuesday 18 April 2017 (18/04/2017) | 313.6010 | 308.3480 | 314.7730 | 306.6600 | 310.7165 |
| Monday 17 April 2017 (17/04/2017) | 313.7460 | 314.3250 | 314.3610 | 313.1210 | 313.7410 |
| Friday 14 April 2017 (14/04/2017) | 313.3010 | 313.1170 | 313.8500 | 312.4600 | 313.1550 |
| Thursday 13 April 2017 (13/04/2017) | 314.3950 | 312.9950 | 315.1980 | 312.5100 | 313.8540 |
| Wednesday 12 April 2017 (12/04/2017) | 309.4080 | 311.5950 | 311.5930 | 309.6730 | 310.6330 |
| Tuesday 11 April 2017 (11/04/2017) | 310.0960 | 308.8000 | 310.9660 | 308.6390 | 309.8025 |
| Monday 10 April 2017 (10/04/2017) | 310.7240 | 310.0640 | 311.4290 | 309.5970 | 310.5130 |
| Friday 7 April 2017 (07/04/2017) | 312.4610 | 313.6820 | 314.2100 | 312.2760 | 313.2430 |
| Thursday 6 April 2017 (06/04/2017) | 314.0180 | 312.9650 | 314.3530 | 312.7970 | 313.5750 |
| Wednesday 5 April 2017 (05/04/2017) | 312.5990 | 312.3170 | 313.9740 | 312.1300 | 313.0520 |
| Tuesday 4 April 2017 (04/04/2017) | 315.4460 | 314.6520 | 316.4780 | 313.3660 | 314.9220 |
| Monday 3 April 2017 (03/04/2017) | 317.7010 | 319.2280 | 320.2280 | 316.9390 | 318.5835 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 318.6530 | 316.3700 | 319.8710 | 315.6730 | 317.7720 |
| Thursday 30 March 2017 (30/03/2017) | 323.5610 | 319.7070 | 323.4820 | 319.6990 | 321.5905 |
| Wednesday 29 March 2017 (29/03/2017) | 327.3580 | 326.1750 | 328.7670 | 324.8970 | 326.8320 |
| Tuesday 28 March 2017 (28/03/2017) | 324.7040 | 326.2750 | 326.4150 | 324.0940 | 325.2545 |
| Monday 27 March 2017 (27/03/2017) | 327.2810 | 324.9690 | 327.2810 | 323.8800 | 325.5805 |
| Friday 24 March 2017 (24/03/2017) | 326.0640 | 328.4280 | 328.4280 | 325.6320 | 327.0300 |
| Thursday 23 March 2017 (23/03/2017) | 325.4290 | 323.4420 | 325.6700 | 322.8190 | 324.2445 |
| Wednesday 22 March 2017 (22/03/2017) | 325.9160 | 325.7240 | 327.4960 | 324.5680 | 326.0320 |
| Tuesday 21 March 2017 (21/03/2017) | 325.6270 | 323.6930 | 326.8540 | 323.0120 | 324.9330 |
| Monday 20 March 2017 (20/03/2017) | 325.3210 | 326.5600 | 326.5950 | 324.4410 | 325.5180 |
| Friday 17 March 2017 (17/03/2017) | 329.9800 | 328.3710 | 330.4040 | 328.2360 | 329.3200 |
| Thursday 16 March 2017 (16/03/2017) | 329.2930 | 329.3260 | 330.2670 | 327.5560 | 328.9115 |
| Wednesday 15 March 2017 (15/03/2017) | 328.2640 | 328.6990 | 328.6760 | 325.4950 | 327.0855 |
| Tuesday 14 March 2017 (14/03/2017) | 328.7310 | 329.3460 | 331.9620 | 328.5390 | 330.2505 |
| Monday 13 March 2017 (13/03/2017) | 326.0130 | 326.5040 | 326.5040 | 324.7790 | 325.6415 |
| Friday 10 March 2017 (10/03/2017) | 325.3190 | 328.2160 | 328.1800 | 325.2910 | 326.7355 |
| Thursday 9 March 2017 (09/03/2017) | 322.0790 | 322.7020 | 323.4920 | 321.7800 | 322.6360 |
| Wednesday 8 March 2017 (08/03/2017) | 323.3960 | 322.7890 | 324.7130 | 322.4840 | 323.5985 |
| Tuesday 7 March 2017 (07/03/2017) | 325.5340 | 326.4910 | 327.1530 | 324.9740 | 326.0635 |
| Monday 6 March 2017 (06/03/2017) | 323.6920 | 324.0670 | 324.8460 | 323.2810 | 324.0635 |
| Friday 3 March 2017 (03/03/2017) | 318.3670 | 321.8900 | 321.6980 | 318.3300 | 320.0140 |
| Thursday 2 March 2017 (02/03/2017) | 318.1460 | 317.7680 | 318.9340 | 317.4580 | 318.1960 |
| Wednesday 1 March 2017 (01/03/2017) | 316.2050 | 318.3010 | 318.5020 | 315.2960 | 316.8990 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 313.1970 | 315.7640 | 315.7210 | 312.8180 | 314.2695 |
| Monday 27 February 2017 (27/02/2017) | 314.0560 | 312.3500 | 314.6330 | 312.0350 | 313.3340 |
| Friday 24 February 2017 (24/02/2017) | 314.6100 | 316.1940 | 316.3350 | 314.0290 | 315.1820 |
| Thursday 23 February 2017 (23/02/2017) | 317.0650 | 313.6750 | 317.0470 | 313.2090 | 315.1280 |
| Wednesday 22 February 2017 (22/02/2017) | 316.9270 | 317.8620 | 318.7960 | 315.2480 | 317.0220 |
| Tuesday 21 February 2017 (21/02/2017) | 318.2530 | 316.5450 | 318.5180 | 316.0300 | 317.2740 |
| Monday 20 February 2017 (20/02/2017) | 318.4560 | 316.5000 | 318.8590 | 316.1120 | 317.4855 |
| Friday 17 February 2017 (17/02/2017) | 317.8060 | 318.5680 | 318.9990 | 316.0440 | 317.5215 |
| Thursday 16 February 2017 (16/02/2017) | 315.8420 | 317.5330 | 317.6440 | 314.7950 | 316.2195 |
| Wednesday 15 February 2017 (15/02/2017) | 317.7210 | 318.3730 | 318.6600 | 316.6070 | 317.6335 |
| Tuesday 14 February 2017 (14/02/2017) | 315.4050 | 317.1120 | 317.9850 | 315.2150 | 316.6000 |
| Monday 13 February 2017 (13/02/2017) | 316.8640 | 314.3850 | 316.8780 | 314.1390 | 315.5085 |
| Friday 10 February 2017 (10/02/2017) | 319.7230 | 319.3520 | 319.9920 | 318.7220 | 319.3570 |
| Thursday 9 February 2017 (09/02/2017) | 316.7810 | 315.8950 | 317.1940 | 314.5620 | 315.8780 |
| Wednesday 8 February 2017 (08/02/2017) | 316.3610 | 316.1750 | 316.4640 | 315.1240 | 315.7940 |
| Tuesday 7 February 2017 (07/02/2017) | 317.5110 | 315.0920 | 318.4210 | 314.3400 | 316.3805 |
| Monday 6 February 2017 (06/02/2017) | 322.0040 | 320.1540 | 322.2930 | 318.7780 | 320.5355 |
| Friday 3 February 2017 (03/02/2017) | 328.7640 | 329.5770 | 329.5770 | 327.4170 | 328.4970 |
| Thursday 2 February 2017 (02/02/2017) | 329.3000 | 332.9250 | 334.1310 | 329.1120 | 331.6215 |
| Wednesday 1 February 2017 (01/02/2017) | 328.6840 | 326.6000 | 329.3350 | 325.8120 | 327.5735 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 325.8560 | 326.7280 | 327.9510 | 324.8770 | 326.4140 |
| Monday 30 January 2017 (30/01/2017) | 327.1860 | 329.7590 | 330.1170 | 326.4250 | 328.2710 |
| Friday 27 January 2017 (27/01/2017) | 327.2430 | 328.9370 | 329.0960 | 326.9480 | 328.0220 |
| Thursday 26 January 2017 (26/01/2017) | 327.8890 | 327.4850 | 328.9170 | 326.2660 | 327.5915 |
| Wednesday 25 January 2017 (25/01/2017) | 326.2740 | 324.7460 | 326.4320 | 323.9900 | 325.2110 |
| Tuesday 24 January 2017 (24/01/2017) | 324.8170 | 324.1650 | 326.8510 | 323.7430 | 325.2970 |
| Monday 23 January 2017 (23/01/2017) | 324.5600 | 322.6260 | 325.0250 | 322.2740 | 323.6495 |
| Friday 20 January 2017 (20/01/2017) | 322.8950 | 325.4570 | 325.4480 | 322.6930 | 324.0705 |
| Thursday 19 January 2017 (19/01/2017) | 323.0810 | 320.9020 | 323.0820 | 319.1900 | 321.1360 |
| Wednesday 18 January 2017 (18/01/2017) | 325.6850 | 327.1320 | 327.8460 | 325.6330 | 326.7395 |
| Tuesday 17 January 2017 (17/01/2017) | 323.0030 | 316.5290 | 323.8580 | 315.7370 | 319.7975 |
| Monday 16 January 2017 (16/01/2017) | 323.7900 | 322.3820 | 324.3790 | 320.8760 | 322.6275 |
| Friday 13 January 2017 (13/01/2017) | 327.8200 | 331.5100 | 331.5100 | 327.2220 | 329.3660 |
| Thursday 12 January 2017 (12/01/2017) | 320.0470 | 324.6650 | 324.6330 | 320.4230 | 322.5280 |
| Wednesday 11 January 2017 (11/01/2017) | 317.9600 | 319.1650 | 319.7960 | 317.4470 | 318.6215 |
| Tuesday 10 January 2017 (10/01/2017) | 317.0770 | 315.6580 | 319.4610 | 315.4750 | 317.4680 |
| Monday 9 January 2017 (09/01/2017) | 319.8120 | 323.2160 | 323.2160 | 319.5260 | 321.3710 |
| Friday 6 January 2017 (06/01/2017) | 322.0970 | 323.8600 | 323.8600 | 320.9090 | 322.3845 |
| Thursday 5 January 2017 (05/01/2017) | 320.8860 | 322.3540 | 322.9700 | 320.2890 | 321.6295 |
| Wednesday 4 January 2017 (04/01/2017) | 322.1600 | 322.5980 | 323.0290 | 321.2510 | 322.1400 |
| Tuesday 3 January 2017 (03/01/2017) | 323.8250 | 324.1430 | 325.0380 | 321.8580 | 323.4480 |
| Monday 2 January 2017 (02/01/2017) | 326.0860 | 326.6430 | 327.5420 | 325.5150 | 326.5285 |