/

Swedish Krona-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily SEK/COP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 406.789, reached on 15/02/2016

The lowest level of 2016 was 309.6 reached 16/12/2016

The average level of 2016 was 352.9479

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/COP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
326.1810
324.9080
330.2370
323.9690
327.1030
Thursday 29 December 2016 (29/12/2016)
320.3390
323.1300
323.6850
320.6470
322.1660
Wednesday 28 December 2016 (28/12/2016)
319.8880
322.0820
322.6170
319.4330
321.0250
Tuesday 27 December 2016 (27/12/2016)
320.2760
320.2240
321.2620
319.3350
320.2985
Monday 26 December 2016 (26/12/2016)
321.8850
320.7700
322.4850
319.1690
320.8270
Friday 23 December 2016 (23/12/2016)
320.1500
322.4780
322.4780
319.7510
321.1145
Thursday 22 December 2016 (22/12/2016)
319.0050
321.2590
322.3830
318.8660
320.6245
Wednesday 21 December 2016 (21/12/2016)
316.2590
320.7260
321.3320
316.1570
318.7445
Tuesday 20 December 2016 (20/12/2016)
316.3290
318.2170
318.6540
315.6660
317.1600
Monday 19 December 2016 (19/12/2016)
315.7570
317.3750
318.4840
315.2900
316.8870
Friday 16 December 2016 (16/12/2016)
309.9480
311.1110
311.4020
309.6000
310.5010
Thursday 15 December 2016 (15/12/2016)
318.9470
317.4590
319.6810
316.4110
318.0460
Wednesday 14 December 2016 (14/12/2016)
321.1970
320.6410
321.8070
319.3020
320.5545
Tuesday 13 December 2016 (13/12/2016)
322.5320
323.0890
323.3970
321.1430
322.2700
Monday 12 December 2016 (12/12/2016)
322.7230
321.6030
323.8120
320.5310
322.1715
Friday 9 December 2016 (09/12/2016)
329.7010
327.9650
329.3800
326.2940
327.8370
Thursday 8 December 2016 (08/12/2016)
325.0560
324.5000
326.0830
322.5560
324.3195
Wednesday 7 December 2016 (07/12/2016)
328.8590
331.5760
332.4560
327.9650
330.2105
Tuesday 6 December 2016 (06/12/2016)
331.3680
332.3870
332.6670
329.6240
331.1455
Monday 5 December 2016 (05/12/2016)
331.3060
333.6030
333.9490
328.8340
331.3915
Friday 2 December 2016 (02/12/2016)
327.6030
325.4090
327.7130
324.5630
326.1380
Thursday 1 December 2016 (01/12/2016)
336.2670
333.8810
335.9830
331.3020
333.6425

November

Wednesday 30 November 2016 (30/11/2016)
336.7510
334.6390
339.5300
333.7440
336.6370
Tuesday 29 November 2016 (29/11/2016)
340.3490
339.0570
340.4520
336.6160
338.5340
Monday 28 November 2016 (28/11/2016)
338.0640
339.9490
340.0470
336.7550
338.4010
Friday 25 November 2016 (25/11/2016)
338.3050
338.2100
340.2100
337.4850
338.8475
Thursday 24 November 2016 (24/11/2016)
336.7450
338.3040
338.4080
336.2570
337.3325
Wednesday 23 November 2016 (23/11/2016)
336.6010
335.7920
338.2910
334.5370
336.4140
Tuesday 22 November 2016 (22/11/2016)
340.4050
342.0300
342.6640
339.9500
341.3070
Monday 21 November 2016 (21/11/2016)
338.2760
334.8320
339.5630
333.7620
336.6625
Friday 18 November 2016 (18/11/2016)
337.4140
340.5260
340.5260
335.9830
338.2545
Thursday 17 November 2016 (17/11/2016)
334.0910
333.3000
335.7160
332.8720
334.2940
Wednesday 16 November 2016 (16/11/2016)
336.2760
336.1330
336.9550
334.9120
335.9335
Tuesday 15 November 2016 (15/11/2016)
338.0020
336.8940
340.7420
335.3630
338.0525
Monday 14 November 2016 (14/11/2016)
339.5550
340.2820
340.9660
337.9180
339.4420
Friday 11 November 2016 (11/11/2016)
327.2220
326.1490
327.7820
322.5580
325.1700
Thursday 10 November 2016 (10/11/2016)
326.4640
323.7340
327.7130
322.1230
324.9180
Wednesday 9 November 2016 (09/11/2016)
334.4940
331.1800
334.4220
327.7970
331.1095
Tuesday 8 November 2016 (08/11/2016)
334.9700
336.8860
336.9020
334.3150
335.6085
Monday 7 November 2016 (07/11/2016)
338.6160
338.0010
339.0570
335.9850
337.5210
Friday 4 November 2016 (04/11/2016)
336.6000
337.0980
337.5190
334.5840
336.0515
Thursday 3 November 2016 (03/11/2016)
336.6210
331.2320
337.0770
330.5810
333.8290
Wednesday 2 November 2016 (02/11/2016)
329.6530
330.1660
330.6480
328.8230
329.7355
Tuesday 1 November 2016 (01/11/2016)
325.7630
328.1860
329.0980
325.1230
327.1105

October

Monday 31 October 2016 (31/10/2016)
323.0740
320.0690
323.1170
319.3080
321.2125
Friday 28 October 2016 (28/10/2016)
323.4000
325.7920
326.0910
322.8930
324.4920
Thursday 27 October 2016 (27/10/2016)
324.9650
321.3430
327.1830
320.5910
323.8870
Wednesday 26 October 2016 (26/10/2016)
323.7900
323.0170
324.8260
322.7980
323.8120
Tuesday 25 October 2016 (25/10/2016)
324.5480
325.4150
326.9100
323.6040
325.2570
Monday 24 October 2016 (24/10/2016)
323.2820
323.3670
324.3650
322.6190
323.4920
Friday 21 October 2016 (21/10/2016)
325.0980
325.1110
325.6250
323.2110
324.4180
Thursday 20 October 2016 (20/10/2016)
324.2850
324.0890
326.6460
323.7080
325.1770
Wednesday 19 October 2016 (19/10/2016)
326.6420
326.4160
327.4650
325.2600
326.3625
Tuesday 18 October 2016 (18/10/2016)
326.2540
323.0260
326.5070
322.2980
324.4025
Monday 17 October 2016 (17/10/2016)
327.5310
327.5580
328.1900
326.1040
327.1470
Friday 14 October 2016 (14/10/2016)
324.9560
325.7780
325.9220
323.6870
324.8045
Thursday 13 October 2016 (13/10/2016)
326.0020
326.1570
327.0590
324.8450
325.9520
Wednesday 12 October 2016 (12/10/2016)
327.3470
324.5950
327.8730
322.1740
325.0235
Tuesday 11 October 2016 (11/10/2016)
334.1380
333.8790
334.8280
330.0800
332.4540
Monday 10 October 2016 (10/10/2016)
330.4540
331.1370
331.4920
328.7860
330.1390
Friday 7 October 2016 (07/10/2016)
335.8370
341.0030
350.7060
335.3950
343.0505
Thursday 6 October 2016 (06/10/2016)
341.9240
343.7040
344.0500
341.5060
342.7780
Wednesday 5 October 2016 (05/10/2016)
334.6030
334.7040
336.9820
333.6000
335.2910
Tuesday 4 October 2016 (04/10/2016)
332.4870
334.5220
334.4600
331.7870
333.1235
Monday 3 October 2016 (03/10/2016)
330.8710
332.9700
334.1870
329.4140
331.8005

September

Friday 30 September 2016 (30/09/2016)
334.4970
335.0680
335.0880
332.2670
333.6775
Thursday 29 September 2016 (29/09/2016)
332.2030
333.5930
333.8110
331.4140
332.6125
Wednesday 28 September 2016 (28/09/2016)
335.8450
336.9260
336.9260
335.1070
336.0165
Tuesday 27 September 2016 (27/09/2016)
336.3100
332.9120
337.0290
332.1060
334.5675
Monday 26 September 2016 (26/09/2016)
332.4120
332.8330
334.0670
332.0190
333.0430
Friday 23 September 2016 (23/09/2016)
334.4340
337.7330
337.8730
334.0610
335.9670
Thursday 22 September 2016 (22/09/2016)
334.5420
333.6520
335.1290
333.1060
334.1175
Wednesday 21 September 2016 (21/09/2016)
335.9040
336.3720
336.7610
335.4830
336.1220
Tuesday 20 September 2016 (20/09/2016)
339.8180
339.2440
341.4170
339.3460
340.3815
Monday 19 September 2016 (19/09/2016)
339.6290
338.8310
339.6870
337.1780
338.4325
Friday 16 September 2016 (16/09/2016)
342.6130
346.2370
346.2370
342.3300
344.2835
Thursday 15 September 2016 (15/09/2016)
344.9330
344.8130
346.3450
343.2400
344.7925
Wednesday 14 September 2016 (14/09/2016)
339.4430
341.1630
342.0150
339.4740
340.7445
Tuesday 13 September 2016 (13/09/2016)
338.5370
340.5140
341.7850
338.0200
339.9025
Monday 12 September 2016 (12/09/2016)
330.7990
329.2760
331.1150
328.5020
329.8085
Friday 9 September 2016 (09/09/2016)
335.0740
333.8720
334.7380
333.0520
333.8950
Thursday 8 September 2016 (08/09/2016)
334.8740
335.9590
337.2200
334.6100
335.9150
Wednesday 7 September 2016 (07/09/2016)
339.2910
341.9710
342.1520
338.5490
340.3505
Tuesday 6 September 2016 (06/09/2016)
338.1900
339.1680
339.1610
337.1290
338.1450
Monday 5 September 2016 (05/09/2016)
345.0730
344.7250
345.3100
342.7180
344.0140
Friday 2 September 2016 (02/09/2016)
341.7360
340.5840
342.0680
339.1650
340.6165
Thursday 1 September 2016 (01/09/2016)
338.2190
335.9670
338.3980
333.6540
336.0260

August

Wednesday 31 August 2016 (31/08/2016)
338.4840
335.6030
338.4840
334.6260
336.5550
Tuesday 30 August 2016 (30/08/2016)
335.9990
334.1170
336.3520
332.7500
334.5510
Monday 29 August 2016 (29/08/2016)
338.9130
340.5300
340.7610
338.5670
339.6640
Friday 26 August 2016 (26/08/2016)
344.7920
343.6360
344.9000
342.5210
343.7105
Thursday 25 August 2016 (25/08/2016)
343.2670
344.1100
344.5650
342.7350
343.6500
Wednesday 24 August 2016 (24/08/2016)
341.0910
339.4710
341.3370
337.8940
339.6155
Tuesday 23 August 2016 (23/08/2016)
335.2400
334.3010
335.5470
333.6200
334.5835
Monday 22 August 2016 (22/08/2016)
341.5470
337.7190
341.5470
336.9570
339.2520
Friday 19 August 2016 (19/08/2016)
343.3140
345.4840
348.0790
342.6710
345.3750
Thursday 18 August 2016 (18/08/2016)
338.6890
338.8800
339.9420
337.3830
338.6625
Wednesday 17 August 2016 (17/08/2016)
343.1430
342.6620
343.9570
342.3390
343.1480
Tuesday 16 August 2016 (16/08/2016)
341.0430
338.7370
342.5130
338.4400
340.4765
Monday 15 August 2016 (15/08/2016)
337.5160
337.2430
338.0040
335.2030
336.6035
Friday 12 August 2016 (12/08/2016)
343.3380
344.9840
344.9840
341.8720
343.4280
Thursday 11 August 2016 (11/08/2016)
347.8700
348.4570
350.1280
347.2220
348.6750
Wednesday 10 August 2016 (10/08/2016)
345.2800
348.4040
348.3760
344.0760
346.2260
Tuesday 9 August 2016 (09/08/2016)
348.9450
351.3870
352.0910
348.5320
350.3115
Monday 8 August 2016 (08/08/2016)
357.3010
357.3760
357.6780
355.7180
356.6980
Friday 5 August 2016 (05/08/2016)
359.9500
359.5810
360.0160
357.6470
358.8315
Thursday 4 August 2016 (04/08/2016)
359.6770
366.1640
366.1640
358.5580
362.3610
Wednesday 3 August 2016 (03/08/2016)
357.0350
356.7330
358.2010
356.2420
357.2215
Tuesday 2 August 2016 (02/08/2016)
352.5850
351.8660
353.5420
351.3420
352.4420
Monday 1 August 2016 (01/08/2016)
355.8620
354.2900
355.8620
353.0650
354.4635

July

Friday 29 July 2016 (29/07/2016)
352.2510
354.8090
355.3170
351.0000
353.1585
Thursday 28 July 2016 (28/07/2016)
347.8960
349.1920
350.8860
347.5160
349.2010
Wednesday 27 July 2016 (27/07/2016)
344.0420
342.9730
344.7450
342.4620
343.6035
Tuesday 26 July 2016 (26/07/2016)
336.5860
336.0680
338.4140
335.5440
336.9790
Monday 25 July 2016 (25/07/2016)
336.3470
336.7660
336.8110
335.1570
335.9840
Friday 22 July 2016 (22/07/2016)
335.4920
336.5720
337.6780
333.0440
335.3610
Thursday 21 July 2016 (21/07/2016)
336.3130
335.9540
337.3290
334.5700
335.9495
Wednesday 20 July 2016 (20/07/2016)
335.2020
333.3870
335.6670
332.9710
334.3190
Tuesday 19 July 2016 (19/07/2016)
336.3680
337.2130
337.8710
335.3140
336.5925
Monday 18 July 2016 (18/07/2016)
339.3080
338.2180
339.8090
336.4160
338.1125
Friday 15 July 2016 (15/07/2016)
340.3790
341.5220
343.0440
337.2250
340.1345
Thursday 14 July 2016 (14/07/2016)
338.3890
333.5180
339.1540
331.3600
335.2570
Wednesday 13 July 2016 (13/07/2016)
339.5620
344.0400
344.4910
337.2260
340.8585
Tuesday 12 July 2016 (12/07/2016)
337.1110
331.8550
337.1110
331.3560
334.2335
Monday 11 July 2016 (11/07/2016)
344.8660
343.0780
345.4210
341.5640
343.4925
Friday 8 July 2016 (08/07/2016)
345.8040
345.8600
346.2750
342.5870
344.4310
Thursday 7 July 2016 (07/07/2016)
343.8960
342.7660
344.7690
339.4810
342.1250
Wednesday 6 July 2016 (06/07/2016)
341.8680
344.2370
346.0770
340.9600
343.5185
Tuesday 5 July 2016 (05/07/2016)
342.5970
345.0200
346.2960
342.0920
344.1940
Monday 4 July 2016 (04/07/2016)
341.7770
341.5600
342.1550
339.3020
340.7285
Friday 1 July 2016 (01/07/2016)
340.8670
343.1120
343.1120
339.4420
341.2770

June

Thursday 30 June 2016 (30/06/2016)
348.2680
350.7660
350.8840
344.8990
347.8915
Wednesday 29 June 2016 (29/06/2016)
354.9730
354.3120
355.3370
349.9210
352.6290
Tuesday 28 June 2016 (28/06/2016)
341.6900
341.4360
343.2140
338.7240
340.9690
Monday 27 June 2016 (27/06/2016)
356.3920
374.8160
379.3780
353.6640
366.5210
Friday 24 June 2016 (24/06/2016)
356.3920
374.8160
379.3780
353.6640
366.5210
Thursday 23 June 2016 (23/06/2016)
356.5160
357.8690
358.1250
354.3120
356.2185
Wednesday 22 June 2016 (22/06/2016)
356.9400
356.2500
357.6710
355.0810
356.3760
Tuesday 21 June 2016 (21/06/2016)
360.4470
359.3500
361.4180
357.7620
359.5900
Monday 20 June 2016 (20/06/2016)
359.8020
354.9660
360.8240
353.6900
357.2570
Friday 17 June 2016 (17/06/2016)
350.7030
348.7770
350.8170
347.0930
348.9550
Thursday 16 June 2016 (16/06/2016)
355.5460
353.9500
357.4760
352.8300
355.1530
Wednesday 15 June 2016 (15/06/2016)
357.3580
355.0300
358.3050
353.8660
356.0855
Tuesday 14 June 2016 (14/06/2016)
353.2640
354.2810
354.6430
351.9570
353.3000
Monday 13 June 2016 (13/06/2016)
350.1990
352.3310
353.8780
349.5920
351.7350
Friday 10 June 2016 (10/06/2016)
352.5080
353.3840
353.3710
349.7580
351.5645
Thursday 9 June 2016 (09/06/2016)
359.1560
357.0780
359.3090
356.2070
357.7580
Wednesday 8 June 2016 (08/06/2016)
367.4910
368.9310
368.9310
366.7260
367.8285
Tuesday 7 June 2016 (07/06/2016)
365.7170
363.4750
365.7380
360.6680
363.2030
Monday 6 June 2016 (06/06/2016)
364.1590
366.8590
367.3850
364.1590
365.7720
Friday 3 June 2016 (03/06/2016)
371.1210
376.6560
376.6560
370.2280
373.4420
Thursday 2 June 2016 (02/06/2016)
368.0060
366.7980
368.2700
365.3970
366.8335
Wednesday 1 June 2016 (01/06/2016)
365.9340
368.9290
368.9620
364.6380
366.8000

May

Tuesday 31 May 2016 (31/05/2016)
361.5140
365.8740
365.8580
360.0280
362.9430
Monday 30 May 2016 (30/05/2016)
363.1110
363.0330
364.7710
362.0480
363.4095
Friday 27 May 2016 (27/05/2016)
365.4370
365.2520
365.4530
363.1340
364.2935
Thursday 26 May 2016 (26/05/2016)
363.9090
364.7430
364.7370
361.7630
363.2500
Wednesday 25 May 2016 (25/05/2016)
362.3950
362.2010
363.4330
360.4290
361.9310
Tuesday 24 May 2016 (24/05/2016)
360.5870
359.0330
360.7030
356.9920
358.8475
Monday 23 May 2016 (23/05/2016)
361.0850
361.3550
362.1430
359.8960
361.0195
Friday 20 May 2016 (20/05/2016)
357.6930
362.2970
362.0730
357.2770
359.6750
Thursday 19 May 2016 (19/05/2016)
353.4770
353.5590
354.3710
351.9120
353.1415
Wednesday 18 May 2016 (18/05/2016)
360.6980
353.5790
361.1890
353.2170
357.2030
Tuesday 17 May 2016 (17/05/2016)
356.3540
355.8410
356.3670
354.3710
355.3690
Monday 16 May 2016 (16/05/2016)
353.3390
351.1990
353.7550
350.9410
352.3480
Friday 13 May 2016 (13/05/2016)
354.9540
354.9380
354.9590
353.1630
354.0610
Thursday 12 May 2016 (12/05/2016)
359.8850
357.6500
360.1480
356.3760
358.2620
Wednesday 11 May 2016 (11/05/2016)
357.0060
357.9570
358.0600
356.5190
357.2895
Tuesday 10 May 2016 (10/05/2016)
358.2700
357.7240
358.5480
357.0660
357.8070
Monday 9 May 2016 (09/05/2016)
358.7980
358.1360
359.7070
356.9900
358.3485
Friday 6 May 2016 (06/05/2016)
359.7310
360.7210
360.7210
358.4120
359.5665
Thursday 5 May 2016 (05/05/2016)
355.7720
354.2390
356.0210
353.6240
354.8225
Wednesday 4 May 2016 (04/05/2016)
349.0700
350.2770
350.7290
348.8970
349.8130
Tuesday 3 May 2016 (03/05/2016)
352.4530
351.2750
353.5570
351.2410
352.3990
Monday 2 May 2016 (02/05/2016)
351.2780
352.4270
352.4460
350.0050
351.2255

April

Friday 29 April 2016 (29/04/2016)
357.4660
359.8380
359.8380
356.5920
358.2150
Thursday 28 April 2016 (28/04/2016)
361.3260
360.6130
362.5380
359.9860
361.2620
Wednesday 27 April 2016 (27/04/2016)
359.6310
361.8860
362.5410
359.0790
360.8100
Tuesday 26 April 2016 (26/04/2016)
357.4870
355.5650
357.4980
354.7720
356.1350
Monday 25 April 2016 (25/04/2016)
356.6770
356.9960
358.4050
355.8160
357.1105
Friday 22 April 2016 (22/04/2016)
351.9320
351.0730
352.8090
349.0230
350.9160
Thursday 21 April 2016 (21/04/2016)
352.5120
351.9730
354.5370
351.1510
352.8440
Wednesday 20 April 2016 (20/04/2016)
361.2900
360.8200
362.8540
360.0840
361.4690
Tuesday 19 April 2016 (19/04/2016)
361.8690
360.2140
362.1450
359.6400
360.8925
Monday 18 April 2016 (18/04/2016)
362.2080
360.8660
363.3190
359.8770
361.5980
Friday 15 April 2016 (15/04/2016)
365.1680
364.9370
365.0720
362.8090
363.9405
Thursday 14 April 2016 (14/04/2016)
366.7780
368.3830
369.1890
366.3290
367.7590
Wednesday 13 April 2016 (13/04/2016)
373.6970
372.1680
374.1550
371.8950
373.0250
Tuesday 12 April 2016 (12/04/2016)
376.3110
376.5480
378.3820
374.5960
376.4890
Monday 11 April 2016 (11/04/2016)
375.9960
374.0660
377.1150
371.7460
374.4305
Friday 8 April 2016 (08/04/2016)
373.7000
374.2920
374.5620
372.0920
373.3270
Thursday 7 April 2016 (07/04/2016)
373.0980
373.2940
374.3790
371.8210
373.1000
Wednesday 6 April 2016 (06/04/2016)
373.1800
373.8590
375.1420
372.2560
373.6990
Tuesday 5 April 2016 (05/04/2016)
367.9930
370.5210
370.4850
367.3970
368.9410
Monday 4 April 2016 (04/04/2016)
365.0110
363.8860
365.7620
362.4800
364.1210
Friday 1 April 2016 (01/04/2016)
367.4970
370.5270
371.2050
366.5110
368.8580

March

Thursday 31 March 2016 (31/03/2016)
371.2810
372.0090
373.2230
370.6030
371.9130
Wednesday 30 March 2016 (30/03/2016)
368.4170
371.4120
371.4120
367.2710
369.3415
Tuesday 29 March 2016 (29/03/2016)
361.9800
362.7990
362.9010
361.3400
362.1205
Monday 28 March 2016 (28/03/2016)
364.6670
362.3540
364.9080
361.6330
363.2705
Friday 25 March 2016 (25/03/2016)
364.9060
367.6430
367.6430
363.8310
365.7370
Thursday 24 March 2016 (24/03/2016)
364.1940
361.5960
364.1940
360.1500
362.1720
Wednesday 23 March 2016 (23/03/2016)
368.5660
369.8020
369.7930
367.1210
368.4570
Tuesday 22 March 2016 (22/03/2016)
368.6010
372.4180
372.7060
367.5780
370.1420
Monday 21 March 2016 (21/03/2016)
368.5220
370.2390
370.7460
367.6920
369.2190
Friday 18 March 2016 (18/03/2016)
377.8830
376.7200
378.0950
374.7830
376.4390
Thursday 17 March 2016 (17/03/2016)
376.1730
371.7550
377.4320
369.7220
373.5770
Wednesday 16 March 2016 (16/03/2016)
374.1540
376.5200
376.5200
373.3490
374.9345
Tuesday 15 March 2016 (15/03/2016)
374.2920
378.4870
378.6480
373.2480
375.9480
Monday 14 March 2016 (14/03/2016)
379.2290
381.6500
381.6500
378.4400
380.0450
Friday 11 March 2016 (11/03/2016)
373.2170
372.8160
375.8830
371.2810
373.5820
Thursday 10 March 2016 (10/03/2016)
374.4720
375.7650
376.9560
371.9470
374.4515
Wednesday 9 March 2016 (09/03/2016)
362.0390
364.3440
364.6600
361.8050
363.2325
Tuesday 8 March 2016 (08/03/2016)
365.0940
365.0040
366.0370
363.5370
364.7870
Monday 7 March 2016 (07/03/2016)
370.6300
370.6300
371.6240
369.3980
370.5110
Friday 4 March 2016 (04/03/2016)
368.4330
372.3590
372.2760
368.0570
370.1665
Thursday 3 March 2016 (03/03/2016)
367.8290
368.8110
369.2480
366.5960
367.9220
Wednesday 2 March 2016 (02/03/2016)
377.5860
374.0640
378.5860
372.8870
375.7365
Tuesday 1 March 2016 (01/03/2016)
385.3620
381.7960
385.5490
380.8460
383.1975

February

Monday 29 February 2016 (29/02/2016)
385.3530
383.6450
386.7450
381.5230
384.1340
Friday 26 February 2016 (26/02/2016)
387.8030
388.5810
388.7380
384.7630
386.7505
Thursday 25 February 2016 (25/02/2016)
385.7150
384.6610
386.3170
383.0200
384.6685
Wednesday 24 February 2016 (24/02/2016)
387.5440
389.5210
390.0980
386.8020
388.4500
Tuesday 23 February 2016 (23/02/2016)
390.1910
393.8360
393.8360
389.7760
391.8060
Monday 22 February 2016 (22/02/2016)
390.6130
391.6420
394.8670
389.0720
391.9695
Friday 19 February 2016 (19/02/2016)
393.3890
391.7150
395.3890
391.3190
393.3540
Thursday 18 February 2016 (18/02/2016)
397.4710
398.8460
399.2730
395.5000
397.3865
Wednesday 17 February 2016 (17/02/2016)
395.9110
395.9170
398.7000
394.0330
396.3665
Tuesday 16 February 2016 (16/02/2016)
394.4930
397.3810
397.9200
392.7600
395.3400
Monday 15 February 2016 (15/02/2016)
406.7310
404.5000
406.7890
402.2470
404.5180
Friday 12 February 2016 (12/02/2016)
401.3320
400.2200
401.3650
397.1320
399.2485
Thursday 11 February 2016 (11/02/2016)
400.8560
401.9570
404.1680
397.7660
400.9670
Wednesday 10 February 2016 (10/02/2016)
393.8760
395.2750
394.7400
390.0190
392.3795
Tuesday 9 February 2016 (09/02/2016)
388.8840
389.8770
391.9990
386.3840
389.1915
Monday 8 February 2016 (08/02/2016)
389.7530
391.9620
392.1870
387.8940
390.0405
Friday 5 February 2016 (05/02/2016)
396.1760
396.8090
397.7580
394.8840
396.3210
Thursday 4 February 2016 (04/02/2016)
394.6360
396.1840
397.8350
393.3770
395.6060
Wednesday 3 February 2016 (03/02/2016)
384.1760
385.5060
385.1110
381.4180
383.2645
Tuesday 2 February 2016 (02/02/2016)
376.0710
375.7580
377.6210
374.2620
375.9415
Monday 1 February 2016 (01/02/2016)
380.0030
377.4290
381.2790
376.5800
378.9295

January

Friday 29 January 2016 (29/01/2016)
387.9780
387.6290
389.7920
385.7360
387.7640
Thursday 28 January 2016 (28/01/2016)
392.1270
388.9480
392.7850
387.5870
390.1860
Wednesday 27 January 2016 (27/01/2016)
389.9210
394.0460
394.8160
388.7480
391.7820
Tuesday 26 January 2016 (26/01/2016)
380.0310
378.9560
382.1480
377.8140
379.9810
Monday 25 January 2016 (25/01/2016)
382.6490
384.2130
384.3560
382.1500
383.2530
Friday 22 January 2016 (22/01/2016)
392.2580
390.4330
391.8880
387.2040
389.5460
Thursday 21 January 2016 (21/01/2016)
379.5290
380.5160
383.0230
378.9590
380.9910
Wednesday 20 January 2016 (20/01/2016)
380.0260
377.1620
381.2400
376.2000
378.7200
Tuesday 19 January 2016 (19/01/2016)
381.3830
385.5430
386.1950
379.5170
382.8560
Monday 18 January 2016 (18/01/2016)
381.9510
381.6460
381.9880
378.1440
380.0660
Friday 15 January 2016 (15/01/2016)
375.9660
379.5030
379.6840
375.4460
377.5650
Thursday 14 January 2016 (14/01/2016)
378.1150
377.2920
380.3260
376.5950
378.4605
Wednesday 13 January 2016 (13/01/2016)
379.5390
379.9520
380.0780
376.9740
378.5260
Tuesday 12 January 2016 (12/01/2016)
378.6970
381.8470
382.9800
378.3370
380.6585
Monday 11 January 2016 (11/01/2016)
377.6440
375.0840
379.0890
373.6310
376.3600
Friday 8 January 2016 (08/01/2016)
378.0680
380.6640
380.8460
375.1750
378.0105
Thursday 7 January 2016 (07/01/2016)
368.5970
374.5960
374.4120
368.6110
371.5115
Wednesday 6 January 2016 (06/01/2016)
368.8580
370.3780
370.6280
368.5260
369.5770
Tuesday 5 January 2016 (05/01/2016)
370.0310
366.7670
370.4540
365.7370
368.0955
Monday 4 January 2016 (04/01/2016)
371.8540
370.3520
373.2920
369.3680
371.3300
Friday 1 January 2016 (01/01/2016)
372.6870
373.4680
373.3790
369.2620
371.3205