Swedish Krona-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily SEK/COP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 406.789 on 15/02/2016

Lowest exchange rate of 2016: 309.6 on 16/12/2016

Average exchange rate of 2016: 352.9479

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
326.1810
324.9080
330.2370
323.9690
327.1030
Thursday 29 December 2016 (29/12/2016)
320.3390
323.1300
323.6850
320.6470
322.1660
Wednesday 28 December 2016 (28/12/2016)
319.8880
322.0820
322.6170
319.4330
321.0250
Tuesday 27 December 2016 (27/12/2016)
320.2760
320.2240
321.2620
319.3350
320.2985
Monday 26 December 2016 (26/12/2016)
321.8850
320.7700
322.4850
319.1690
320.8270
Friday 23 December 2016 (23/12/2016)
320.1500
322.4780
322.4780
319.7510
321.1145
Thursday 22 December 2016 (22/12/2016)
319.0050
321.2590
322.3830
318.8660
320.6245
Wednesday 21 December 2016 (21/12/2016)
316.2590
320.7260
321.3320
316.1570
318.7445
Tuesday 20 December 2016 (20/12/2016)
316.3290
318.2170
318.6540
315.6660
317.1600
Monday 19 December 2016 (19/12/2016)
315.7570
317.3750
318.4840
315.2900
316.8870
Friday 16 December 2016 (16/12/2016)
309.9480
311.1110
311.4020
309.6000
310.5010
Thursday 15 December 2016 (15/12/2016)
318.9470
317.4590
319.6810
316.4110
318.0460
Wednesday 14 December 2016 (14/12/2016)
321.1970
320.6410
321.8070
319.3020
320.5545
Tuesday 13 December 2016 (13/12/2016)
322.5320
323.0890
323.3970
321.1430
322.2700
Monday 12 December 2016 (12/12/2016)
322.7230
321.6030
323.8120
320.5310
322.1715
Friday 9 December 2016 (09/12/2016)
329.7010
327.9650
329.3800
326.2940
327.8370
Thursday 8 December 2016 (08/12/2016)
325.0560
324.5000
326.0830
322.5560
324.3195
Wednesday 7 December 2016 (07/12/2016)
328.8590
331.5760
332.4560
327.9650
330.2105
Tuesday 6 December 2016 (06/12/2016)
331.3680
332.3870
332.6670
329.6240
331.1455
Monday 5 December 2016 (05/12/2016)
331.3060
333.6030
333.9490
328.8340
331.3915
Friday 2 December 2016 (02/12/2016)
327.6030
325.4090
327.7130
324.5630
326.1380
Thursday 1 December 2016 (01/12/2016)
336.2670
333.8810
335.9830
331.3020
333.6425

November

Wednesday 30 November 2016 (30/11/2016)
336.7510
334.6390
339.5300
333.7440
336.6370
Tuesday 29 November 2016 (29/11/2016)
340.3490
339.0570
340.4520
336.6160
338.5340
Monday 28 November 2016 (28/11/2016)
338.0640
339.9490
340.0470
336.7550
338.4010
Friday 25 November 2016 (25/11/2016)
338.3050
338.2100
340.2100
337.4850
338.8475
Thursday 24 November 2016 (24/11/2016)
336.7450
338.3040
338.4080
336.2570
337.3325
Wednesday 23 November 2016 (23/11/2016)
336.6010
335.7920
338.2910
334.5370
336.4140
Tuesday 22 November 2016 (22/11/2016)
340.4050
342.0300
342.6640
339.9500
341.3070
Monday 21 November 2016 (21/11/2016)
338.2760
334.8320
339.5630
333.7620
336.6625
Friday 18 November 2016 (18/11/2016)
337.4140
340.5260
340.5260
335.9830
338.2545
Thursday 17 November 2016 (17/11/2016)
334.0910
333.3000
335.7160
332.8720
334.2940
Wednesday 16 November 2016 (16/11/2016)
336.2760
336.1330
336.9550
334.9120
335.9335
Tuesday 15 November 2016 (15/11/2016)
338.0020
336.8940
340.7420
335.3630
338.0525
Monday 14 November 2016 (14/11/2016)
339.5550
340.2820
340.9660
337.9180
339.4420
Friday 11 November 2016 (11/11/2016)
327.2220
326.1490
327.7820
322.5580
325.1700
Thursday 10 November 2016 (10/11/2016)
326.4640
323.7340
327.7130
322.1230
324.9180
Wednesday 9 November 2016 (09/11/2016)
334.4940
331.1800
334.4220
327.7970
331.1095
Tuesday 8 November 2016 (08/11/2016)
334.9700
336.8860
336.9020
334.3150
335.6085
Monday 7 November 2016 (07/11/2016)
338.6160
338.0010
339.0570
335.9850
337.5210
Friday 4 November 2016 (04/11/2016)
336.6000
337.0980
337.5190
334.5840
336.0515
Thursday 3 November 2016 (03/11/2016)
336.6210
331.2320
337.0770
330.5810
333.8290
Wednesday 2 November 2016 (02/11/2016)
329.6530
330.1660
330.6480
328.8230
329.7355
Tuesday 1 November 2016 (01/11/2016)
325.7630
328.1860
329.0980
325.1230
327.1105

October

Monday 31 October 2016 (31/10/2016)
323.0740
320.0690
323.1170
319.3080
321.2125
Friday 28 October 2016 (28/10/2016)
323.4000
325.7920
326.0910
322.8930
324.4920
Thursday 27 October 2016 (27/10/2016)
324.9650
321.3430
327.1830
320.5910
323.8870
Wednesday 26 October 2016 (26/10/2016)
323.7900
323.0170
324.8260
322.7980
323.8120
Tuesday 25 October 2016 (25/10/2016)
324.5480
325.4150
326.9100
323.6040
325.2570
Monday 24 October 2016 (24/10/2016)
323.2820
323.3670
324.3650
322.6190
323.4920
Friday 21 October 2016 (21/10/2016)
325.0980
325.1110
325.6250
323.2110
324.4180
Thursday 20 October 2016 (20/10/2016)
324.2850
324.0890
326.6460
323.7080
325.1770
Wednesday 19 October 2016 (19/10/2016)
326.6420
326.4160
327.4650
325.2600
326.3625
Tuesday 18 October 2016 (18/10/2016)
326.2540
323.0260
326.5070
322.2980
324.4025
Monday 17 October 2016 (17/10/2016)
327.5310
327.5580
328.1900
326.1040
327.1470
Friday 14 October 2016 (14/10/2016)
324.9560
325.7780
325.9220
323.6870
324.8045
Thursday 13 October 2016 (13/10/2016)
326.0020
326.1570
327.0590
324.8450
325.9520
Wednesday 12 October 2016 (12/10/2016)
327.3470
324.5950
327.8730
322.1740
325.0235
Tuesday 11 October 2016 (11/10/2016)
334.1380
333.8790
334.8280
330.0800
332.4540
Monday 10 October 2016 (10/10/2016)
330.4540
331.1370
331.4920
328.7860
330.1390
Friday 7 October 2016 (07/10/2016)
335.8370
341.0030
350.7060
335.3950
343.0505
Thursday 6 October 2016 (06/10/2016)
341.9240
343.7040
344.0500
341.5060
342.7780
Wednesday 5 October 2016 (05/10/2016)
334.6030
334.7040
336.9820
333.6000
335.2910
Tuesday 4 October 2016 (04/10/2016)
332.4870
334.5220
334.4600
331.7870
333.1235
Monday 3 October 2016 (03/10/2016)
330.8710
332.9700
334.1870
329.4140
331.8005

September

Friday 30 September 2016 (30/09/2016)
334.4970
335.0680
335.0880
332.2670
333.6775
Thursday 29 September 2016 (29/09/2016)
332.2030
333.5930
333.8110
331.4140
332.6125
Wednesday 28 September 2016 (28/09/2016)
335.8450
336.9260
336.9260
335.1070
336.0165
Tuesday 27 September 2016 (27/09/2016)
336.3100
332.9120
337.0290
332.1060
334.5675
Monday 26 September 2016 (26/09/2016)
332.4120
332.8330
334.0670
332.0190
333.0430
Friday 23 September 2016 (23/09/2016)
334.4340
337.7330
337.8730
334.0610
335.9670
Thursday 22 September 2016 (22/09/2016)
334.5420
333.6520
335.1290
333.1060
334.1175
Wednesday 21 September 2016 (21/09/2016)
335.9040
336.3720
336.7610
335.4830
336.1220
Tuesday 20 September 2016 (20/09/2016)
339.8180
339.2440
341.4170
339.3460
340.3815
Monday 19 September 2016 (19/09/2016)
339.6290
338.8310
339.6870
337.1780
338.4325
Friday 16 September 2016 (16/09/2016)
342.6130
346.2370
346.2370
342.3300
344.2835
Thursday 15 September 2016 (15/09/2016)
344.9330
344.8130
346.3450
343.2400
344.7925
Wednesday 14 September 2016 (14/09/2016)
339.4430
341.1630
342.0150
339.4740
340.7445
Tuesday 13 September 2016 (13/09/2016)
338.5370
340.5140
341.7850
338.0200
339.9025
Monday 12 September 2016 (12/09/2016)
330.7990
329.2760
331.1150
328.5020
329.8085
Friday 9 September 2016 (09/09/2016)
335.0740
333.8720
334.7380
333.0520
333.8950
Thursday 8 September 2016 (08/09/2016)
334.8740
335.9590
337.2200
334.6100
335.9150
Wednesday 7 September 2016 (07/09/2016)
339.2910
341.9710
342.1520
338.5490
340.3505
Tuesday 6 September 2016 (06/09/2016)
338.1900
339.1680
339.1610
337.1290
338.1450
Monday 5 September 2016 (05/09/2016)
345.0730
344.7250
345.3100
342.7180
344.0140
Friday 2 September 2016 (02/09/2016)
341.7360
340.5840
342.0680
339.1650
340.6165
Thursday 1 September 2016 (01/09/2016)
338.2190
335.9670
338.3980
333.6540
336.0260

August

Wednesday 31 August 2016 (31/08/2016)
338.4840
335.6030
338.4840
334.6260
336.5550
Tuesday 30 August 2016 (30/08/2016)
335.9990
334.1170
336.3520
332.7500
334.5510
Monday 29 August 2016 (29/08/2016)
338.9130
340.5300
340.7610
338.5670
339.6640
Friday 26 August 2016 (26/08/2016)
344.7920
343.6360
344.9000
342.5210
343.7105
Thursday 25 August 2016 (25/08/2016)
343.2670
344.1100
344.5650
342.7350
343.6500
Wednesday 24 August 2016 (24/08/2016)
341.0910
339.4710
341.3370
337.8940
339.6155
Tuesday 23 August 2016 (23/08/2016)
335.2400
334.3010
335.5470
333.6200
334.5835
Monday 22 August 2016 (22/08/2016)
341.5470
337.7190
341.5470
336.9570
339.2520
Friday 19 August 2016 (19/08/2016)
343.3140
345.4840
348.0790
342.6710
345.3750
Thursday 18 August 2016 (18/08/2016)
338.6890
338.8800
339.9420
337.3830
338.6625
Wednesday 17 August 2016 (17/08/2016)
343.1430
342.6620
343.9570
342.3390
343.1480
Tuesday 16 August 2016 (16/08/2016)
341.0430
338.7370
342.5130
338.4400
340.4765
Monday 15 August 2016 (15/08/2016)
337.5160
337.2430
338.0040
335.2030
336.6035
Friday 12 August 2016 (12/08/2016)
343.3380
344.9840
344.9840
341.8720
343.4280
Thursday 11 August 2016 (11/08/2016)
347.8700
348.4570
350.1280
347.2220
348.6750
Wednesday 10 August 2016 (10/08/2016)
345.2800
348.4040
348.3760
344.0760
346.2260
Tuesday 9 August 2016 (09/08/2016)
348.9450
351.3870
352.0910
348.5320
350.3115
Monday 8 August 2016 (08/08/2016)
357.3010
357.3760
357.6780
355.7180
356.6980
Friday 5 August 2016 (05/08/2016)
359.9500
359.5810
360.0160
357.6470
358.8315
Thursday 4 August 2016 (04/08/2016)
359.6770
366.1640
366.1640
358.5580
362.3610
Wednesday 3 August 2016 (03/08/2016)
357.0350
356.7330
358.2010
356.2420
357.2215
Tuesday 2 August 2016 (02/08/2016)
352.5850
351.8660
353.5420
351.3420
352.4420
Monday 1 August 2016 (01/08/2016)
355.8620
354.2900
355.8620
353.0650
354.4635

July

Friday 29 July 2016 (29/07/2016)
352.2510
354.8090
355.3170
351.0000
353.1585
Thursday 28 July 2016 (28/07/2016)
347.8960
349.1920
350.8860
347.5160
349.2010
Wednesday 27 July 2016 (27/07/2016)
344.0420
342.9730
344.7450
342.4620
343.6035
Tuesday 26 July 2016 (26/07/2016)
336.5860
336.0680
338.4140
335.5440
336.9790
Monday 25 July 2016 (25/07/2016)
336.3470
336.7660
336.8110
335.1570
335.9840
Friday 22 July 2016 (22/07/2016)
335.4920
336.5720
337.6780
333.0440
335.3610
Thursday 21 July 2016 (21/07/2016)
336.3130
335.9540
337.3290
334.5700
335.9495
Wednesday 20 July 2016 (20/07/2016)
335.2020
333.3870
335.6670
332.9710
334.3190
Tuesday 19 July 2016 (19/07/2016)
336.3680
337.2130
337.8710
335.3140
336.5925
Monday 18 July 2016 (18/07/2016)
339.3080
338.2180
339.8090
336.4160
338.1125
Friday 15 July 2016 (15/07/2016)
340.3790
341.5220
343.0440
337.2250
340.1345
Thursday 14 July 2016 (14/07/2016)
338.3890
333.5180
339.1540
331.3600
335.2570
Wednesday 13 July 2016 (13/07/2016)
339.5620
344.0400
344.4910
337.2260
340.8585
Tuesday 12 July 2016 (12/07/2016)
337.1110
331.8550
337.1110
331.3560
334.2335
Monday 11 July 2016 (11/07/2016)
344.8660
343.0780
345.4210
341.5640
343.4925
Friday 8 July 2016 (08/07/2016)
345.8040
345.8600
346.2750
342.5870
344.4310
Thursday 7 July 2016 (07/07/2016)
343.8960
342.7660
344.7690
339.4810
342.1250
Wednesday 6 July 2016 (06/07/2016)
341.8680
344.2370
346.0770
340.9600
343.5185
Tuesday 5 July 2016 (05/07/2016)
342.5970
345.0200
346.2960
342.0920
344.1940
Monday 4 July 2016 (04/07/2016)
341.7770
341.5600
342.1550
339.3020
340.7285
Friday 1 July 2016 (01/07/2016)
340.8670
343.1120
343.1120
339.4420
341.2770

June

Thursday 30 June 2016 (30/06/2016)
348.2680
350.7660
350.8840
344.8990
347.8915
Wednesday 29 June 2016 (29/06/2016)
354.9730
354.3120
355.3370
349.9210
352.6290
Tuesday 28 June 2016 (28/06/2016)
341.6900
341.4360
343.2140
338.7240
340.9690
Monday 27 June 2016 (27/06/2016)
356.3920
374.8160
379.3780
353.6640
366.5210
Friday 24 June 2016 (24/06/2016)
356.3920
374.8160
379.3780
353.6640
366.5210
Thursday 23 June 2016 (23/06/2016)
356.5160
357.8690
358.1250
354.3120
356.2185
Wednesday 22 June 2016 (22/06/2016)
356.9400
356.2500
357.6710
355.0810
356.3760
Tuesday 21 June 2016 (21/06/2016)
360.4470
359.3500
361.4180
357.7620
359.5900
Monday 20 June 2016 (20/06/2016)
359.8020
354.9660
360.8240
353.6900
357.2570
Friday 17 June 2016 (17/06/2016)
350.7030
348.7770
350.8170
347.0930
348.9550
Thursday 16 June 2016 (16/06/2016)
355.5460
353.9500
357.4760
352.8300
355.1530
Wednesday 15 June 2016 (15/06/2016)
357.3580
355.0300
358.3050
353.8660
356.0855
Tuesday 14 June 2016 (14/06/2016)
353.2640
354.2810
354.6430
351.9570
353.3000
Monday 13 June 2016 (13/06/2016)
350.1990
352.3310
353.8780
349.5920
351.7350
Friday 10 June 2016 (10/06/2016)
352.5080
353.3840
353.3710
349.7580
351.5645
Thursday 9 June 2016 (09/06/2016)
359.1560
357.0780
359.3090
356.2070
357.7580
Wednesday 8 June 2016 (08/06/2016)
367.4910
368.9310
368.9310
366.7260
367.8285
Tuesday 7 June 2016 (07/06/2016)
365.7170
363.4750
365.7380
360.6680
363.2030
Monday 6 June 2016 (06/06/2016)
364.1590
366.8590
367.3850
364.1590
365.7720
Friday 3 June 2016 (03/06/2016)
371.1210
376.6560
376.6560
370.2280
373.4420
Thursday 2 June 2016 (02/06/2016)
368.0060
366.7980
368.2700
365.3970
366.8335
Wednesday 1 June 2016 (01/06/2016)
365.9340
368.9290
368.9620
364.6380
366.8000

May

Tuesday 31 May 2016 (31/05/2016)
361.5140
365.8740
365.8580
360.0280
362.9430
Monday 30 May 2016 (30/05/2016)
363.1110
363.0330
364.7710
362.0480
363.4095
Friday 27 May 2016 (27/05/2016)
365.4370
365.2520
365.4530
363.1340
364.2935
Thursday 26 May 2016 (26/05/2016)
363.9090
364.7430
364.7370
361.7630
363.2500
Wednesday 25 May 2016 (25/05/2016)
362.3950
362.2010
363.4330
360.4290
361.9310
Tuesday 24 May 2016 (24/05/2016)
360.5870
359.0330
360.7030
356.9920
358.8475
Monday 23 May 2016 (23/05/2016)
361.0850
361.3550
362.1430
359.8960
361.0195
Friday 20 May 2016 (20/05/2016)
357.6930
362.2970
362.0730
357.2770
359.6750
Thursday 19 May 2016 (19/05/2016)
353.4770
353.5590
354.3710
351.9120
353.1415
Wednesday 18 May 2016 (18/05/2016)
360.6980
353.5790
361.1890
353.2170
357.2030
Tuesday 17 May 2016 (17/05/2016)
356.3540
355.8410
356.3670
354.3710
355.3690
Monday 16 May 2016 (16/05/2016)
353.3390
351.1990
353.7550
350.9410
352.3480
Friday 13 May 2016 (13/05/2016)
354.9540
354.9380
354.9590
353.1630
354.0610
Thursday 12 May 2016 (12/05/2016)
359.8850
357.6500
360.1480
356.3760
358.2620
Wednesday 11 May 2016 (11/05/2016)
357.0060
357.9570
358.0600
356.5190
357.2895
Tuesday 10 May 2016 (10/05/2016)
358.2700
357.7240
358.5480
357.0660
357.8070
Monday 9 May 2016 (09/05/2016)
358.7980
358.1360
359.7070
356.9900
358.3485
Friday 6 May 2016 (06/05/2016)
359.7310
360.7210
360.7210
358.4120
359.5665
Thursday 5 May 2016 (05/05/2016)
355.7720
354.2390
356.0210
353.6240
354.8225
Wednesday 4 May 2016 (04/05/2016)
349.0700
350.2770
350.7290
348.8970
349.8130
Tuesday 3 May 2016 (03/05/2016)
352.4530
351.2750
353.5570
351.2410
352.3990
Monday 2 May 2016 (02/05/2016)
351.2780
352.4270
352.4460
350.0050
351.2255

April

Friday 29 April 2016 (29/04/2016)
357.4660
359.8380
359.8380
356.5920
358.2150
Thursday 28 April 2016 (28/04/2016)
361.3260
360.6130
362.5380
359.9860
361.2620
Wednesday 27 April 2016 (27/04/2016)
359.6310
361.8860
362.5410
359.0790
360.8100
Tuesday 26 April 2016 (26/04/2016)
357.4870
355.5650
357.4980
354.7720
356.1350
Monday 25 April 2016 (25/04/2016)
356.6770
356.9960
358.4050
355.8160
357.1105
Friday 22 April 2016 (22/04/2016)
351.9320
351.0730
352.8090
349.0230
350.9160
Thursday 21 April 2016 (21/04/2016)
352.5120
351.9730
354.5370
351.1510
352.8440
Wednesday 20 April 2016 (20/04/2016)
361.2900
360.8200
362.8540
360.0840
361.4690
Tuesday 19 April 2016 (19/04/2016)
361.8690
360.2140
362.1450
359.6400
360.8925
Monday 18 April 2016 (18/04/2016)
362.2080
360.8660
363.3190
359.8770
361.5980
Friday 15 April 2016 (15/04/2016)
365.1680
364.9370
365.0720
362.8090
363.9405
Thursday 14 April 2016 (14/04/2016)
366.7780
368.3830
369.1890
366.3290
367.7590
Wednesday 13 April 2016 (13/04/2016)
373.6970
372.1680
374.1550
371.8950
373.0250
Tuesday 12 April 2016 (12/04/2016)
376.3110
376.5480
378.3820
374.5960
376.4890
Monday 11 April 2016 (11/04/2016)
375.9960
374.0660
377.1150
371.7460
374.4305
Friday 8 April 2016 (08/04/2016)
373.7000
374.2920
374.5620
372.0920
373.3270
Thursday 7 April 2016 (07/04/2016)
373.0980
373.2940
374.3790
371.8210
373.1000
Wednesday 6 April 2016 (06/04/2016)
373.1800
373.8590
375.1420
372.2560
373.6990
Tuesday 5 April 2016 (05/04/2016)
367.9930
370.5210
370.4850
367.3970
368.9410
Monday 4 April 2016 (04/04/2016)
365.0110
363.8860
365.7620
362.4800
364.1210
Friday 1 April 2016 (01/04/2016)
367.4970
370.5270
371.2050
366.5110
368.8580

March

Thursday 31 March 2016 (31/03/2016)
371.2810
372.0090
373.2230
370.6030
371.9130
Wednesday 30 March 2016 (30/03/2016)
368.4170
371.4120
371.4120
367.2710
369.3415
Tuesday 29 March 2016 (29/03/2016)
361.9800
362.7990
362.9010
361.3400
362.1205
Monday 28 March 2016 (28/03/2016)
364.6670
362.3540
364.9080
361.6330
363.2705
Friday 25 March 2016 (25/03/2016)
364.9060
367.6430
367.6430
363.8310
365.7370
Thursday 24 March 2016 (24/03/2016)
364.1940
361.5960
364.1940
360.1500
362.1720
Wednesday 23 March 2016 (23/03/2016)
368.5660
369.8020
369.7930
367.1210
368.4570
Tuesday 22 March 2016 (22/03/2016)
368.6010
372.4180
372.7060
367.5780
370.1420
Monday 21 March 2016 (21/03/2016)
368.5220
370.2390
370.7460
367.6920
369.2190
Friday 18 March 2016 (18/03/2016)
377.8830
376.7200
378.0950
374.7830
376.4390
Thursday 17 March 2016 (17/03/2016)
376.1730
371.7550
377.4320
369.7220
373.5770
Wednesday 16 March 2016 (16/03/2016)
374.1540
376.5200
376.5200
373.3490
374.9345
Tuesday 15 March 2016 (15/03/2016)
374.2920
378.4870
378.6480
373.2480
375.9480
Monday 14 March 2016 (14/03/2016)
379.2290
381.6500
381.6500
378.4400
380.0450
Friday 11 March 2016 (11/03/2016)
373.2170
372.8160
375.8830
371.2810
373.5820
Thursday 10 March 2016 (10/03/2016)
374.4720
375.7650
376.9560
371.9470
374.4515
Wednesday 9 March 2016 (09/03/2016)
362.0390
364.3440
364.6600
361.8050
363.2325
Tuesday 8 March 2016 (08/03/2016)
365.0940
365.0040
366.0370
363.5370
364.7870
Monday 7 March 2016 (07/03/2016)
370.6300
370.6300
371.6240
369.3980
370.5110
Friday 4 March 2016 (04/03/2016)
368.4330
372.3590
372.2760
368.0570
370.1665
Thursday 3 March 2016 (03/03/2016)
367.8290
368.8110
369.2480
366.5960
367.9220
Wednesday 2 March 2016 (02/03/2016)
377.5860
374.0640
378.5860
372.8870
375.7365
Tuesday 1 March 2016 (01/03/2016)
385.3620
381.7960
385.5490
380.8460
383.1975

February

Monday 29 February 2016 (29/02/2016)
385.3530
383.6450
386.7450
381.5230
384.1340
Friday 26 February 2016 (26/02/2016)
387.8030
388.5810
388.7380
384.7630
386.7505
Thursday 25 February 2016 (25/02/2016)
385.7150
384.6610
386.3170
383.0200
384.6685
Wednesday 24 February 2016 (24/02/2016)
387.5440
389.5210
390.0980
386.8020
388.4500
Tuesday 23 February 2016 (23/02/2016)
390.1910
393.8360
393.8360
389.7760
391.8060
Monday 22 February 2016 (22/02/2016)
390.6130
391.6420
394.8670
389.0720
391.9695
Friday 19 February 2016 (19/02/2016)
393.3890
391.7150
395.3890
391.3190
393.3540
Thursday 18 February 2016 (18/02/2016)
397.4710
398.8460
399.2730
395.5000
397.3865
Wednesday 17 February 2016 (17/02/2016)
395.9110
395.9170
398.7000
394.0330
396.3665
Tuesday 16 February 2016 (16/02/2016)
394.4930
397.3810
397.9200
392.7600
395.3400
Monday 15 February 2016 (15/02/2016)
406.7310
404.5000
406.7890
402.2470
404.5180
Friday 12 February 2016 (12/02/2016)
401.3320
400.2200
401.3650
397.1320
399.2485
Thursday 11 February 2016 (11/02/2016)
400.8560
401.9570
404.1680
397.7660
400.9670
Wednesday 10 February 2016 (10/02/2016)
393.8760
395.2750
394.7400
390.0190
392.3795
Tuesday 9 February 2016 (09/02/2016)
388.8840
389.8770
391.9990
386.3840
389.1915
Monday 8 February 2016 (08/02/2016)
389.7530
391.9620
392.1870
387.8940
390.0405
Friday 5 February 2016 (05/02/2016)
396.1760
396.8090
397.7580
394.8840
396.3210
Thursday 4 February 2016 (04/02/2016)
394.6360
396.1840
397.8350
393.3770
395.6060
Wednesday 3 February 2016 (03/02/2016)
384.1760
385.5060
385.1110
381.4180
383.2645
Tuesday 2 February 2016 (02/02/2016)
376.0710
375.7580
377.6210
374.2620
375.9415
Monday 1 February 2016 (01/02/2016)
380.0030
377.4290
381.2790
376.5800
378.9295

January

Friday 29 January 2016 (29/01/2016)
387.9780
387.6290
389.7920
385.7360
387.7640
Thursday 28 January 2016 (28/01/2016)
392.1270
388.9480
392.7850
387.5870
390.1860
Wednesday 27 January 2016 (27/01/2016)
389.9210
394.0460
394.8160
388.7480
391.7820
Tuesday 26 January 2016 (26/01/2016)
380.0310
378.9560
382.1480
377.8140
379.9810
Monday 25 January 2016 (25/01/2016)
382.6490
384.2130
384.3560
382.1500
383.2530
Friday 22 January 2016 (22/01/2016)
392.2580
390.4330
391.8880
387.2040
389.5460
Thursday 21 January 2016 (21/01/2016)
379.5290
380.5160
383.0230
378.9590
380.9910
Wednesday 20 January 2016 (20/01/2016)
380.0260
377.1620
381.2400
376.2000
378.7200
Tuesday 19 January 2016 (19/01/2016)
381.3830
385.5430
386.1950
379.5170
382.8560
Monday 18 January 2016 (18/01/2016)
381.9510
381.6460
381.9880
378.1440
380.0660
Friday 15 January 2016 (15/01/2016)
375.9660
379.5030
379.6840
375.4460
377.5650
Thursday 14 January 2016 (14/01/2016)
378.1150
377.2920
380.3260
376.5950
378.4605
Wednesday 13 January 2016 (13/01/2016)
379.5390
379.9520
380.0780
376.9740
378.5260
Tuesday 12 January 2016 (12/01/2016)
378.6970
381.8470
382.9800
378.3370
380.6585
Monday 11 January 2016 (11/01/2016)
377.6440
375.0840
379.0890
373.6310
376.3600
Friday 8 January 2016 (08/01/2016)
378.0680
380.6640
380.8460
375.1750
378.0105
Thursday 7 January 2016 (07/01/2016)
368.5970
374.5960
374.4120
368.6110
371.5115
Wednesday 6 January 2016 (06/01/2016)
368.8580
370.3780
370.6280
368.5260
369.5770
Tuesday 5 January 2016 (05/01/2016)
370.0310
366.7670
370.4540
365.7370
368.0955
Monday 4 January 2016 (04/01/2016)
371.8540
370.3520
373.2920
369.3680
371.3300
Friday 1 January 2016 (01/01/2016)
372.6870
373.4680
373.3790
369.2620
371.3205