Swedish Krona-Colombian Peso History: 2015

Go

Daily SEK/COP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 394.258 on 16/12/2015

Lowest exchange rate of 2015: 273.905 on 12/05/2015

Average exchange rate of 2015: 320.4455

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
372.6870
373.4680
373.3790
369.2620
371.3205
Wednesday 30 December 2015 (30/12/2015)
374.3660
372.9190
375.4780
370.8660
373.1720
Tuesday 29 December 2015 (29/12/2015)
376.5690
377.4820
378.9020
375.1160
377.0090
Monday 28 December 2015 (28/12/2015)
380.9360
379.1480
380.9360
376.2010
378.5685
Friday 25 December 2015 (25/12/2015)
388.5380
389.9680
389.9680
387.5600
388.7640
Thursday 24 December 2015 (24/12/2015)
388.5380
389.9680
389.9680
387.5600
388.7640
Wednesday 23 December 2015 (23/12/2015)
391.1360
389.3980
391.3470
387.6790
389.5130
Tuesday 22 December 2015 (22/12/2015)
386.9280
389.7980
390.8710
386.1710
388.5210
Monday 21 December 2015 (21/12/2015)
385.1780
388.0980
388.1690
383.7830
385.9760
Friday 18 December 2015 (18/12/2015)
384.7000
386.5470
386.4850
384.0400
385.2625
Thursday 17 December 2015 (17/12/2015)
386.6910
385.8740
386.9980
384.2130
385.6055
Wednesday 16 December 2015 (16/12/2015)
391.6880
392.4540
394.2580
390.8510
392.5545
Tuesday 15 December 2015 (15/12/2015)
385.9690
387.6880
389.1340
385.2020
387.1680
Monday 14 December 2015 (14/12/2015)
375.8210
378.8970
379.8410
374.9760
377.4085
Friday 11 December 2015 (11/12/2015)
381.7550
382.4650
383.0470
380.4680
381.7575
Thursday 10 December 2015 (10/12/2015)
385.5930
381.2550
386.4410
380.7150
383.5780
Wednesday 9 December 2015 (09/12/2015)
383.2510
384.3600
384.9640
382.1220
383.5430
Tuesday 8 December 2015 (08/12/2015)
369.7850
373.0170
375.0930
370.1510
372.6220
Monday 7 December 2015 (07/12/2015)
365.9970
364.4290
366.6410
363.1370
364.8890
Friday 4 December 2015 (04/12/2015)
362.7520
364.3160
364.1360
360.8530
362.4945
Thursday 3 December 2015 (03/12/2015)
357.5760
360.5010
361.8260
355.5800
358.7030
Wednesday 2 December 2015 (02/12/2015)
355.7790
359.0640
359.3240
355.0800
357.2020
Tuesday 1 December 2015 (01/12/2015)
349.8250
351.7370
351.7500
350.1070
350.9285

November

Monday 30 November 2015 (30/11/2015)
347.6970
347.7250
349.8060
347.1810
348.4935
Friday 27 November 2015 (27/11/2015)
347.5430
349.7810
349.9650
347.3520
348.6585
Thursday 26 November 2015 (26/11/2015)
344.7120
345.4150
346.1820
344.5420
345.3620
Wednesday 25 November 2015 (25/11/2015)
351.3860
348.5620
351.5490
347.3170
349.4330
Tuesday 24 November 2015 (24/11/2015)
346.5230
348.8000
348.8750
345.9840
347.4295
Monday 23 November 2015 (23/11/2015)
348.5310
350.2010
351.0100
347.9060
349.4580
Friday 20 November 2015 (20/11/2015)
352.4690
353.3550
353.3800
350.8290
352.1045
Thursday 19 November 2015 (19/11/2015)
346.5540
348.1950
347.9810
346.4300
347.2055
Wednesday 18 November 2015 (18/11/2015)
345.9290
346.8110
347.9210
345.6630
346.7920
Tuesday 17 November 2015 (17/11/2015)
347.1880
346.3140
348.0700
345.3190
346.6945
Monday 16 November 2015 (16/11/2015)
345.5330
345.3000
347.2210
344.1840
345.7025
Friday 13 November 2015 (13/11/2015)
335.2830
334.6510
335.3190
332.1830
333.7510
Thursday 12 November 2015 (12/11/2015)
332.6640
334.6230
334.8010
332.3760
333.5885
Wednesday 11 November 2015 (11/11/2015)
331.7310
330.2320
332.2570
329.4930
330.8750
Tuesday 10 November 2015 (10/11/2015)
327.3790
328.0660
328.0580
326.5350
327.2965
Monday 9 November 2015 (09/11/2015)
323.7760
324.2660
325.8920
323.5990
324.7455
Friday 6 November 2015 (06/11/2015)
325.7070
326.3510
327.3210
324.1090
325.7150
Thursday 5 November 2015 (05/11/2015)
319.6580
324.0010
323.6050
318.9180
321.2615
Wednesday 4 November 2015 (04/11/2015)
333.5590
330.1910
333.1550
329.9230
331.5390
Tuesday 3 November 2015 (03/11/2015)
335.4380
335.1060
335.6820
334.1210
334.9015
Monday 2 November 2015 (02/11/2015)
337.6860
337.2110
337.9720
335.9400
336.9560

October

Friday 30 October 2015 (30/10/2015)
336.3410
334.5840
336.8570
333.1290
334.9930
Thursday 29 October 2015 (29/10/2015)
340.8380
340.0920
342.1830
339.0690
340.6260
Wednesday 28 October 2015 (28/10/2015)
339.9990
339.9100
343.7700
338.5260
341.1480
Tuesday 27 October 2015 (27/10/2015)
337.6220
338.8960
339.4200
337.2980
338.3590
Monday 26 October 2015 (26/10/2015)
338.3980
337.6930
339.2650
336.8180
338.0415
Friday 23 October 2015 (23/10/2015)
347.3190
346.3940
347.3720
344.1140
345.7430
Thursday 22 October 2015 (22/10/2015)
348.6240
344.4080
349.1250
343.7510
346.4380
Wednesday 21 October 2015 (21/10/2015)
347.0870
346.9550
348.0380
345.9470
346.9925
Tuesday 20 October 2015 (20/10/2015)
341.6170
343.1490
343.5710
341.8550
342.7130
Monday 19 October 2015 (19/10/2015)
345.3300
341.4530
346.1930
340.6400
343.4165
Friday 16 October 2015 (16/10/2015)
351.0030
352.0600
352.1580
349.9450
351.0515
Thursday 15 October 2015 (15/10/2015)
351.1160
347.2870
351.7410
345.5280
348.6345
Wednesday 14 October 2015 (14/10/2015)
346.7210
342.9600
347.1080
342.2630
344.6855
Tuesday 13 October 2015 (13/10/2015)
345.0600
348.9880
350.7300
344.9120
347.8210
Monday 12 October 2015 (12/10/2015)
344.6940
344.9550
345.8620
344.2110
345.0365
Friday 9 October 2015 (09/10/2015)
345.8150
349.4770
349.7710
345.0650
347.4180
Thursday 8 October 2015 (08/10/2015)
348.0220
347.2070
349.1330
346.7760
347.9545
Wednesday 7 October 2015 (07/10/2015)
353.1140
350.3210
353.1880
349.7730
351.4805
Tuesday 6 October 2015 (06/10/2015)
358.1490
360.0780
360.0910
357.5390
358.8150
Monday 5 October 2015 (05/10/2015)
359.7190
361.3700
361.6030
358.3540
359.9785
Friday 2 October 2015 (02/10/2015)
363.6670
363.9700
365.9280
362.1560
364.0420
Thursday 1 October 2015 (01/10/2015)
367.4950
367.0780
367.7430
365.3680
366.5555

September

Wednesday 30 September 2015 (30/09/2015)
367.8900
369.0280
369.1540
365.5070
367.3305
Tuesday 29 September 2015 (29/09/2015)
358.6610
362.2770
362.4340
358.5430
360.4885
Monday 28 September 2015 (28/09/2015)
365.5330
362.9320
365.4380
361.0640
363.2510
Friday 25 September 2015 (25/09/2015)
367.8300
368.4700
369.0020
364.7640
366.8830
Thursday 24 September 2015 (24/09/2015)
365.2250
367.2520
368.4670
364.6680
366.5675
Wednesday 23 September 2015 (23/09/2015)
354.8450
356.5100
357.7350
354.3990
356.0670
Tuesday 22 September 2015 (22/09/2015)
352.9020
354.1540
354.5730
352.1860
353.3795
Monday 21 September 2015 (21/09/2015)
360.3540
355.6670
360.3540
355.6260
357.9900
Friday 18 September 2015 (18/09/2015)
356.2950
354.9830
356.9360
353.6720
355.3040
Thursday 17 September 2015 (17/09/2015)
360.0580
361.1340
361.4860
358.3400
359.9130
Wednesday 16 September 2015 (16/09/2015)
361.6520
360.1710
362.4180
358.7140
360.5660
Tuesday 15 September 2015 (15/09/2015)
361.9510
361.3620
362.7860
360.8690
361.8275
Monday 14 September 2015 (14/09/2015)
363.3520
362.4740
363.5570
361.8410
362.6990
Friday 11 September 2015 (11/09/2015)
367.5610
373.6030
373.7700
366.8010
370.2855
Thursday 10 September 2015 (10/09/2015)
365.6890
365.2240
366.2910
362.9620
364.6265
Wednesday 9 September 2015 (09/09/2015)
366.3140
367.5340
367.5500
364.9990
366.2745
Tuesday 8 September 2015 (08/09/2015)
365.3610
363.9300
365.3750
361.9470
363.6610
Monday 7 September 2015 (07/09/2015)
364.2240
360.6690
364.2260
359.3750
361.8005
Friday 4 September 2015 (04/09/2015)
373.3760
374.3640
375.0430
370.7030
372.8730
Thursday 3 September 2015 (03/09/2015)
363.8350
365.7650
368.1340
363.1970
365.6655
Wednesday 2 September 2015 (02/09/2015)
358.4360
358.5060
358.9960
356.5980
357.7970
Tuesday 1 September 2015 (01/09/2015)
359.4580
362.3780
362.4180
358.6410
360.5295

August

Monday 31 August 2015 (31/08/2015)
371.2140
372.3900
373.9210
369.6770
371.7990
Friday 28 August 2015 (28/08/2015)
380.7850
381.2110
383.1900
379.9230
381.5565
Thursday 27 August 2015 (27/08/2015)
377.0430
379.4110
379.3190
375.5910
377.4550
Wednesday 26 August 2015 (26/08/2015)
383.6570
383.0300
384.7230
380.6510
382.6870
Tuesday 25 August 2015 (25/08/2015)
370.3460
367.7210
370.6350
363.5830
367.1090
Monday 24 August 2015 (24/08/2015)
358.1810
361.2070
365.3760
357.6780
361.5270
Friday 21 August 2015 (21/08/2015)
349.3450
356.0860
360.9860
349.3910
355.1885
Thursday 20 August 2015 (20/08/2015)
346.9820
347.1890
349.3190
345.7700
347.5445
Wednesday 19 August 2015 (19/08/2015)
346.6540
347.2380
347.4310
344.7490
346.0900
Tuesday 18 August 2015 (18/08/2015)
346.7930
344.4550
347.6790
343.4320
345.5555
Monday 17 August 2015 (17/08/2015)
347.8570
348.5020
348.9180
346.2090
347.5635
Friday 14 August 2015 (14/08/2015)
342.4040
340.7180
343.7360
340.3130
342.0245
Thursday 13 August 2015 (13/08/2015)
337.5150
341.9260
342.0430
335.5580
338.8005
Wednesday 12 August 2015 (12/08/2015)
331.5820
333.3600
334.3200
331.0640
332.6920
Tuesday 11 August 2015 (11/08/2015)
330.7890
331.9860
332.2100
328.9860
330.5980
Monday 10 August 2015 (10/08/2015)
329.5710
329.8600
330.5530
328.3570
329.4550
Friday 7 August 2015 (07/08/2015)
332.3920
332.3800
333.1070
330.2780
331.6925
Thursday 6 August 2015 (06/08/2015)
330.1150
330.5660
331.2610
328.0950
329.6780
Wednesday 5 August 2015 (05/08/2015)
330.8700
330.4600
330.9970
328.1340
329.5655
Tuesday 4 August 2015 (04/08/2015)
327.9720
326.5720
329.1980
326.3760
327.7870
Monday 3 August 2015 (03/08/2015)
328.4600
328.5640
329.3080
327.8560
328.5820

July

Friday 31 July 2015 (31/07/2015)
328.2720
327.9600
331.3460
327.5760
329.4610
Thursday 30 July 2015 (30/07/2015)
327.1980
327.5070
328.1470
325.4410
326.7940
Wednesday 29 July 2015 (29/07/2015)
328.8550
326.2100
329.3070
325.5450
327.4260
Tuesday 28 July 2015 (28/07/2015)
329.1000
325.7670
329.1510
325.0070
327.0790
Monday 27 July 2015 (27/07/2015)
324.3010
326.4100
327.0660
323.7340
325.4000
Friday 24 July 2015 (24/07/2015)
322.4650
321.9320
322.8900
320.9170
321.9035
Thursday 23 July 2015 (23/07/2015)
316.9500
320.1300
320.6470
316.4510
318.5490
Wednesday 22 July 2015 (22/07/2015)
318.6170
314.9040
318.6170
313.0420
315.8295
Tuesday 21 July 2015 (21/07/2015)
314.9550
317.7590
318.1280
313.3460
315.7370
Monday 20 July 2015 (20/07/2015)
313.7520
314.7180
315.3360
312.3620
313.8490
Friday 17 July 2015 (17/07/2015)
312.5070
310.0070
313.7430
308.5630
311.1530
Thursday 16 July 2015 (16/07/2015)
310.3390
309.4630
310.9370
309.0830
310.0100
Wednesday 15 July 2015 (15/07/2015)
309.6020
309.3210
309.9090
307.6850
308.7970
Tuesday 14 July 2015 (14/07/2015)
312.0550
308.7430
312.2070
308.0910
310.1490
Monday 13 July 2015 (13/07/2015)
312.8860
312.1730
314.2680
310.6100
312.4390
Friday 10 July 2015 (10/07/2015)
311.0230
310.9560
312.7160
309.3210
311.0185
Thursday 9 July 2015 (09/07/2015)
312.6040
311.3090
313.5510
310.3660
311.9585
Wednesday 8 July 2015 (08/07/2015)
309.3920
312.7630
313.2780
308.5020
310.8900
Tuesday 7 July 2015 (07/07/2015)
305.7160
306.8310
307.0920
304.5730
305.8325
Monday 6 July 2015 (06/07/2015)
307.3030
307.7840
308.7650
306.0270
307.3960
Friday 3 July 2015 (03/07/2015)
306.7130
308.8450
311.4670
306.3070
308.8870
Thursday 2 July 2015 (02/07/2015)
306.5960
304.0050
308.2450
303.8070
306.0260
Wednesday 1 July 2015 (01/07/2015)
308.2030
306.3540
309.6340
306.1760
307.9050

June

Tuesday 30 June 2015 (30/06/2015)
308.1140
306.6080
308.5650
305.3150
306.9400
Monday 29 June 2015 (29/06/2015)
307.1060
310.9990
312.3360
305.1070
308.7215
Friday 26 June 2015 (26/06/2015)
304.7290
302.5130
304.8050
301.7820
303.2935
Thursday 25 June 2015 (25/06/2015)
305.5730
304.1210
305.9000
303.4370
304.6685
Wednesday 24 June 2015 (24/06/2015)
304.4060
305.3810
305.5260
302.8300
304.1780
Tuesday 23 June 2015 (23/06/2015)
308.2010
305.4030
308.3030
305.0400
306.6715
Monday 22 June 2015 (22/06/2015)
306.9420
306.3050
307.5480
305.8220
306.6850
Friday 19 June 2015 (19/06/2015)
309.2950
309.2900
309.6090
308.0710
308.8400
Thursday 18 June 2015 (18/06/2015)
305.9520
304.5300
306.9700
303.9990
305.4845
Wednesday 17 June 2015 (17/06/2015)
304.5230
303.1980
304.5230
301.4600
302.9915
Tuesday 16 June 2015 (16/06/2015)
302.4500
301.2730
302.7040
299.8110
301.2575
Monday 15 June 2015 (15/06/2015)
303.5310
304.1050
305.1710
302.6030
303.8870
Friday 12 June 2015 (12/06/2015)
301.6970
302.2130
303.6850
299.8980
301.7915
Thursday 11 June 2015 (11/06/2015)
302.6660
305.0820
306.1710
302.6660
304.4185
Wednesday 10 June 2015 (10/06/2015)
308.0370
305.5470
308.9250
304.9600
306.9425
Tuesday 9 June 2015 (09/06/2015)
308.4180
308.1040
310.1300
307.6950
308.9125
Monday 8 June 2015 (08/06/2015)
306.9490
308.6910
308.8810
305.6240
307.2525
Friday 5 June 2015 (05/06/2015)
307.8910
305.7640
308.6390
303.5580
306.0985
Thursday 4 June 2015 (04/06/2015)
301.8780
302.7560
303.4870
301.1630
302.3250
Wednesday 3 June 2015 (03/06/2015)
295.9440
301.1510
301.6040
295.6960
298.6500
Tuesday 2 June 2015 (02/06/2015)
290.2020
292.3760
293.2630
289.9760
291.6195
Monday 1 June 2015 (01/06/2015)
292.3080
292.3350
293.4160
290.7530
292.0845

May

Friday 29 May 2015 (29/05/2015)
293.8450
292.9410
294.3260
291.5670
292.9465
Thursday 28 May 2015 (28/05/2015)
291.5560
293.6620
294.0970
291.2420
292.6695
Wednesday 27 May 2015 (27/05/2015)
288.9090
288.7130
289.6760
286.5040
288.0900
Tuesday 26 May 2015 (26/05/2015)
292.0410
291.5300
293.9210
291.1340
292.5275
Monday 25 May 2015 (25/05/2015)
295.7190
294.9770
295.8890
294.0920
294.9905
Friday 22 May 2015 (22/05/2015)
293.8300
296.7710
297.0600
293.5220
295.2910
Thursday 21 May 2015 (21/05/2015)
291.9910
290.1030
292.3610
289.9650
291.1630
Wednesday 20 May 2015 (20/05/2015)
292.5370
291.8600
292.8140
290.5070
291.6605
Tuesday 19 May 2015 (19/05/2015)
287.6450
286.6630
287.8030
285.2430
286.5230
Monday 18 May 2015 (18/05/2015)
284.4950
284.5730
285.3860
283.5550
284.4705
Friday 15 May 2015 (15/05/2015)
286.0630
288.0930
288.1700
283.4660
285.8180
Thursday 14 May 2015 (14/05/2015)
282.5330
282.6880
283.6720
281.4830
282.5775
Wednesday 13 May 2015 (13/05/2015)
281.3840
283.2350
285.0190
281.0570
283.0380
Tuesday 12 May 2015 (12/05/2015)
276.2710
274.1320
278.6830
273.9050
276.2940
Monday 11 May 2015 (11/05/2015)
282.1550
278.3240
283.2700
277.8840
280.5770
Friday 8 May 2015 (08/05/2015)
280.7100
277.6430
280.7640
275.0330
277.8985
Thursday 7 May 2015 (07/05/2015)
285.1210
283.8930
287.8090
282.8740
285.3415
Wednesday 6 May 2015 (06/05/2015)
282.2410
285.4360
286.2750
281.7610
284.0180
Tuesday 5 May 2015 (05/05/2015)
280.1300
279.9360
280.3820
278.4920
279.4370
Monday 4 May 2015 (04/05/2015)
279.9410
279.3610
280.4960
277.3260
278.9110
Friday 1 May 2015 (01/05/2015)
281.6650
283.8840
284.5230
280.7740
282.6485

April

Thursday 30 April 2015 (30/04/2015)
281.4490
282.7300
283.8320
280.0830
281.9575
Wednesday 29 April 2015 (29/04/2015)
277.4310
281.2110
281.8980
275.4640
278.6810
Tuesday 28 April 2015 (28/04/2015)
278.3640
279.0970
279.1090
276.8010
277.9550
Monday 27 April 2015 (27/04/2015)
279.5580
279.3160
280.4840
278.6940
279.5890
Friday 24 April 2015 (24/04/2015)
282.2840
280.4170
282.7440
279.3350
281.0395
Thursday 23 April 2015 (23/04/2015)
278.4940
281.1710
281.2480
277.8820
279.5650
Wednesday 22 April 2015 (22/04/2015)
280.8570
276.8010
281.6580
276.3980
279.0280
Tuesday 21 April 2015 (21/04/2015)
282.7800
282.7670
283.6770
281.6430
282.6600
Monday 20 April 2015 (20/04/2015)
283.7420
281.8740
283.7420
281.4600
282.6010
Friday 17 April 2015 (17/04/2015)
286.1490
284.7500
286.7700
282.7290
284.7495
Thursday 16 April 2015 (16/04/2015)
283.4520
286.1560
286.6840
283.2590
284.9715
Wednesday 15 April 2015 (15/04/2015)
284.2820
284.4000
284.9990
283.1470
284.0730
Tuesday 14 April 2015 (14/04/2015)
277.8100
277.9620
278.8950
277.1210
278.0080
Monday 13 April 2015 (13/04/2015)
277.8280
276.6440
278.7110
275.9080
277.3095
Friday 10 April 2015 (10/04/2015)
281.4330
281.0000
281.9550
280.0760
281.0155
Thursday 9 April 2015 (09/04/2015)
285.7440
285.2200
286.3790
284.6100
285.4945
Wednesday 8 April 2015 (08/04/2015)
288.3640
287.4520
289.2830
286.3590
287.8210
Tuesday 7 April 2015 (07/04/2015)
292.1520
289.5630
294.2090
289.0000
291.6045
Monday 6 April 2015 (06/04/2015)
292.0000
291.4540
292.7150
290.6630
291.6890
Friday 3 April 2015 (03/04/2015)
294.0020
294.7380
296.0690
293.7540
294.9115
Thursday 2 April 2015 (02/04/2015)
294.0020
294.7380
296.0690
293.7540
294.9115
Wednesday 1 April 2015 (01/04/2015)
293.0090
291.7020
294.9760
291.4490
293.2125

March

Tuesday 31 March 2015 (31/03/2015)
292.2000
291.0510
292.4180
289.9050
291.1615
Monday 30 March 2015 (30/03/2015)
292.4290
293.7720
294.1910
291.8480
293.0195
Friday 27 March 2015 (27/03/2015)
292.3400
292.1760
292.9430
290.4880
291.7155
Thursday 26 March 2015 (26/03/2015)
297.2200
293.9080
297.3170
294.0690
295.6930
Wednesday 25 March 2015 (25/03/2015)
297.7390
297.2440
298.0010
296.2160
297.1085
Tuesday 24 March 2015 (24/03/2015)
296.5590
298.8380
298.9280
295.5500
297.2390
Monday 23 March 2015 (23/03/2015)
297.4160
301.1510
302.2250
296.6290
299.4270
Friday 20 March 2015 (20/03/2015)
300.6440
299.3400
301.2030
297.5740
299.3885
Thursday 19 March 2015 (19/03/2015)
297.8340
299.2320
299.2720
295.2070
297.2395
Wednesday 18 March 2015 (18/03/2015)
303.7420
302.4420
306.9980
300.3010
303.6495
Tuesday 17 March 2015 (17/03/2015)
301.9770
302.8850
304.6560
301.6470
303.1515
Monday 16 March 2015 (16/03/2015)
297.7480
298.6450
300.2830
297.7110
298.9970
Friday 13 March 2015 (13/03/2015)
302.3530
300.4100
302.4860
300.4230
301.4545
Thursday 12 March 2015 (12/03/2015)
301.8530
304.2250
304.2290
300.8320
302.5305
Wednesday 11 March 2015 (11/03/2015)
298.9540
299.4390
299.8180
297.0170
298.4175
Tuesday 10 March 2015 (10/03/2015)
298.4960
297.3300
299.0540
296.5910
297.8225
Monday 9 March 2015 (09/03/2015)
298.5310
296.0590
298.7060
295.9130
297.3095
Friday 6 March 2015 (06/03/2015)
299.3880
299.2490
300.4230
297.1280
298.7755
Thursday 5 March 2015 (05/03/2015)
299.5200
299.3950
300.4010
298.2660
299.3335
Wednesday 4 March 2015 (04/03/2015)
300.7610
300.8110
300.8910
299.2910
300.0910
Tuesday 3 March 2015 (03/03/2015)
295.2510
297.8960
297.5910
295.2660
296.4285
Monday 2 March 2015 (02/03/2015)
294.4200
296.0550
296.3820
294.1140
295.2480

February

Friday 27 February 2015 (27/02/2015)
292.5210
296.1200
296.1200
291.8560
293.9880
Thursday 26 February 2015 (26/02/2015)
293.6650
292.4010
294.7320
292.2090
293.4705
Wednesday 25 February 2015 (25/02/2015)
291.6350
294.1040
294.6800
291.1370
292.9085
Tuesday 24 February 2015 (24/02/2015)
285.2680
285.6070
286.4900
284.8640
285.6770
Monday 23 February 2015 (23/02/2015)
285.9830
282.6290
288.5860
281.8730
285.2295
Friday 20 February 2015 (20/02/2015)
284.3330
289.8250
289.8310
283.1280
286.4795
Thursday 19 February 2015 (19/02/2015)
286.0080
284.3160
286.8380
283.9080
285.3730
Wednesday 18 February 2015 (18/02/2015)
282.8980
280.5700
283.2720
277.9790
280.6255
Tuesday 17 February 2015 (17/02/2015)
278.8000
281.9620
282.1060
278.1650
280.1355
Monday 16 February 2015 (16/02/2015)
279.4440
280.4490
280.9520
278.7770
279.8645
Friday 13 February 2015 (13/02/2015)
281.3040
281.5470
282.5040
281.0200
281.7620
Thursday 12 February 2015 (12/02/2015)
286.3610
281.2740
287.1520
279.5290
283.3405
Wednesday 11 February 2015 (11/02/2015)
281.3910
280.1080
281.9780
278.0800
280.0290
Tuesday 10 February 2015 (10/02/2015)
279.6350
279.7710
280.5970
278.6380
279.6175
Monday 9 February 2015 (09/02/2015)
281.2500
282.6540
282.9880
280.3010
281.6445
Friday 6 February 2015 (06/02/2015)
283.1450
279.6660
283.9000
279.2360
281.5680
Thursday 5 February 2015 (05/02/2015)
281.1930
280.1640
282.4030
279.5530
280.9780
Wednesday 4 February 2015 (04/02/2015)
285.5580
282.8240
286.0240
282.1440
284.0840
Tuesday 3 February 2015 (03/02/2015)
287.8630
288.6330
289.7110
287.8630
288.7870
Monday 2 February 2015 (02/02/2015)
287.5760
286.0910
289.1840
286.0730
287.6285

January

Friday 30 January 2015 (30/01/2015)
281.6670
281.9810
283.9230
281.2020
282.5625
Thursday 29 January 2015 (29/01/2015)
281.5060
283.3650
284.7120
280.9890
282.8505
Wednesday 28 January 2015 (28/01/2015)
284.6940
281.7300
285.5870
280.9380
283.2625
Tuesday 27 January 2015 (27/01/2015)
281.3190
283.4720
283.9090
280.8120
282.3605
Monday 26 January 2015 (26/01/2015)
278.8960
278.8960
283.0470
277.7250
280.3860
Friday 23 January 2015 (23/01/2015)
287.1110
284.0570
289.6940
282.9200
286.3070
Thursday 22 January 2015 (22/01/2015)
285.1120
285.8190
288.1530
284.6420
286.3975
Wednesday 21 January 2015 (21/01/2015)
283.0920
283.1730
285.7770
282.1430
283.9600
Tuesday 20 January 2015 (20/01/2015)
287.1670
284.8410
287.4880
283.3700
285.4290
Monday 19 January 2015 (19/01/2015)
293.1540
292.3680
293.5890
290.9430
292.2660
Friday 16 January 2015 (16/01/2015)
295.8920
297.0120
297.0120
294.0340
295.5230
Thursday 15 January 2015 (15/01/2015)
296.1240
296.4250
300.7990
292.1380
296.4685
Wednesday 14 January 2015 (14/01/2015)
294.1210
292.5270
294.6980
292.1070
293.4025
Tuesday 13 January 2015 (13/01/2015)
293.8210
294.0680
302.4660
293.4930
297.9795
Monday 12 January 2015 (12/01/2015)
291.3390
290.5650
292.5280
289.5360
291.0320
Friday 9 January 2015 (09/01/2015)
297.2330
294.6000
300.2200
294.4910
297.3555
Thursday 8 January 2015 (08/01/2015)
302.0190
300.2330
305.7500
299.4150
302.5825
Wednesday 7 January 2015 (07/01/2015)
302.8110
301.3660
306.5950
300.8970
303.7460
Tuesday 6 January 2015 (06/01/2015)
294.2950
296.8110
297.6380
294.1730
295.9055
Monday 5 January 2015 (05/01/2015)
298.2370
299.3560
301.6290
297.1150
299.3720
Friday 2 January 2015 (02/01/2015)
300.8500
301.7580
305.3650
299.3990
302.3820
Thursday 1 January 2015 (01/01/2015)
302.3160
299.8960
307.1550
298.1320
302.6435