Swedish Krona-Colombian Peso History: 2015
Go
Daily SEK/COP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 394.258 on 16/12/2015
Lowest exchange rate of 2015: 273.905 on 12/05/2015
Average exchange rate of 2015: 320.4455
Historical Graph For Converting Swedish Kronas into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Colombian Peso on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 372.6870 | 373.4680 | 373.3790 | 369.2620 | 371.3205 |
Wednesday 30 December 2015 (30/12/2015) | 374.3660 | 372.9190 | 375.4780 | 370.8660 | 373.1720 |
Tuesday 29 December 2015 (29/12/2015) | 376.5690 | 377.4820 | 378.9020 | 375.1160 | 377.0090 |
Monday 28 December 2015 (28/12/2015) | 380.9360 | 379.1480 | 380.9360 | 376.2010 | 378.5685 |
Friday 25 December 2015 (25/12/2015) | 388.5380 | 389.9680 | 389.9680 | 387.5600 | 388.7640 |
Thursday 24 December 2015 (24/12/2015) | 388.5380 | 389.9680 | 389.9680 | 387.5600 | 388.7640 |
Wednesday 23 December 2015 (23/12/2015) | 391.1360 | 389.3980 | 391.3470 | 387.6790 | 389.5130 |
Tuesday 22 December 2015 (22/12/2015) | 386.9280 | 389.7980 | 390.8710 | 386.1710 | 388.5210 |
Monday 21 December 2015 (21/12/2015) | 385.1780 | 388.0980 | 388.1690 | 383.7830 | 385.9760 |
Friday 18 December 2015 (18/12/2015) | 384.7000 | 386.5470 | 386.4850 | 384.0400 | 385.2625 |
Thursday 17 December 2015 (17/12/2015) | 386.6910 | 385.8740 | 386.9980 | 384.2130 | 385.6055 |
Wednesday 16 December 2015 (16/12/2015) | 391.6880 | 392.4540 | 394.2580 | 390.8510 | 392.5545 |
Tuesday 15 December 2015 (15/12/2015) | 385.9690 | 387.6880 | 389.1340 | 385.2020 | 387.1680 |
Monday 14 December 2015 (14/12/2015) | 375.8210 | 378.8970 | 379.8410 | 374.9760 | 377.4085 |
Friday 11 December 2015 (11/12/2015) | 381.7550 | 382.4650 | 383.0470 | 380.4680 | 381.7575 |
Thursday 10 December 2015 (10/12/2015) | 385.5930 | 381.2550 | 386.4410 | 380.7150 | 383.5780 |
Wednesday 9 December 2015 (09/12/2015) | 383.2510 | 384.3600 | 384.9640 | 382.1220 | 383.5430 |
Tuesday 8 December 2015 (08/12/2015) | 369.7850 | 373.0170 | 375.0930 | 370.1510 | 372.6220 |
Monday 7 December 2015 (07/12/2015) | 365.9970 | 364.4290 | 366.6410 | 363.1370 | 364.8890 |
Friday 4 December 2015 (04/12/2015) | 362.7520 | 364.3160 | 364.1360 | 360.8530 | 362.4945 |
Thursday 3 December 2015 (03/12/2015) | 357.5760 | 360.5010 | 361.8260 | 355.5800 | 358.7030 |
Wednesday 2 December 2015 (02/12/2015) | 355.7790 | 359.0640 | 359.3240 | 355.0800 | 357.2020 |
Tuesday 1 December 2015 (01/12/2015) | 349.8250 | 351.7370 | 351.7500 | 350.1070 | 350.9285 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 347.6970 | 347.7250 | 349.8060 | 347.1810 | 348.4935 |
Friday 27 November 2015 (27/11/2015) | 347.5430 | 349.7810 | 349.9650 | 347.3520 | 348.6585 |
Thursday 26 November 2015 (26/11/2015) | 344.7120 | 345.4150 | 346.1820 | 344.5420 | 345.3620 |
Wednesday 25 November 2015 (25/11/2015) | 351.3860 | 348.5620 | 351.5490 | 347.3170 | 349.4330 |
Tuesday 24 November 2015 (24/11/2015) | 346.5230 | 348.8000 | 348.8750 | 345.9840 | 347.4295 |
Monday 23 November 2015 (23/11/2015) | 348.5310 | 350.2010 | 351.0100 | 347.9060 | 349.4580 |
Friday 20 November 2015 (20/11/2015) | 352.4690 | 353.3550 | 353.3800 | 350.8290 | 352.1045 |
Thursday 19 November 2015 (19/11/2015) | 346.5540 | 348.1950 | 347.9810 | 346.4300 | 347.2055 |
Wednesday 18 November 2015 (18/11/2015) | 345.9290 | 346.8110 | 347.9210 | 345.6630 | 346.7920 |
Tuesday 17 November 2015 (17/11/2015) | 347.1880 | 346.3140 | 348.0700 | 345.3190 | 346.6945 |
Monday 16 November 2015 (16/11/2015) | 345.5330 | 345.3000 | 347.2210 | 344.1840 | 345.7025 |
Friday 13 November 2015 (13/11/2015) | 335.2830 | 334.6510 | 335.3190 | 332.1830 | 333.7510 |
Thursday 12 November 2015 (12/11/2015) | 332.6640 | 334.6230 | 334.8010 | 332.3760 | 333.5885 |
Wednesday 11 November 2015 (11/11/2015) | 331.7310 | 330.2320 | 332.2570 | 329.4930 | 330.8750 |
Tuesday 10 November 2015 (10/11/2015) | 327.3790 | 328.0660 | 328.0580 | 326.5350 | 327.2965 |
Monday 9 November 2015 (09/11/2015) | 323.7760 | 324.2660 | 325.8920 | 323.5990 | 324.7455 |
Friday 6 November 2015 (06/11/2015) | 325.7070 | 326.3510 | 327.3210 | 324.1090 | 325.7150 |
Thursday 5 November 2015 (05/11/2015) | 319.6580 | 324.0010 | 323.6050 | 318.9180 | 321.2615 |
Wednesday 4 November 2015 (04/11/2015) | 333.5590 | 330.1910 | 333.1550 | 329.9230 | 331.5390 |
Tuesday 3 November 2015 (03/11/2015) | 335.4380 | 335.1060 | 335.6820 | 334.1210 | 334.9015 |
Monday 2 November 2015 (02/11/2015) | 337.6860 | 337.2110 | 337.9720 | 335.9400 | 336.9560 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 336.3410 | 334.5840 | 336.8570 | 333.1290 | 334.9930 |
Thursday 29 October 2015 (29/10/2015) | 340.8380 | 340.0920 | 342.1830 | 339.0690 | 340.6260 |
Wednesday 28 October 2015 (28/10/2015) | 339.9990 | 339.9100 | 343.7700 | 338.5260 | 341.1480 |
Tuesday 27 October 2015 (27/10/2015) | 337.6220 | 338.8960 | 339.4200 | 337.2980 | 338.3590 |
Monday 26 October 2015 (26/10/2015) | 338.3980 | 337.6930 | 339.2650 | 336.8180 | 338.0415 |
Friday 23 October 2015 (23/10/2015) | 347.3190 | 346.3940 | 347.3720 | 344.1140 | 345.7430 |
Thursday 22 October 2015 (22/10/2015) | 348.6240 | 344.4080 | 349.1250 | 343.7510 | 346.4380 |
Wednesday 21 October 2015 (21/10/2015) | 347.0870 | 346.9550 | 348.0380 | 345.9470 | 346.9925 |
Tuesday 20 October 2015 (20/10/2015) | 341.6170 | 343.1490 | 343.5710 | 341.8550 | 342.7130 |
Monday 19 October 2015 (19/10/2015) | 345.3300 | 341.4530 | 346.1930 | 340.6400 | 343.4165 |
Friday 16 October 2015 (16/10/2015) | 351.0030 | 352.0600 | 352.1580 | 349.9450 | 351.0515 |
Thursday 15 October 2015 (15/10/2015) | 351.1160 | 347.2870 | 351.7410 | 345.5280 | 348.6345 |
Wednesday 14 October 2015 (14/10/2015) | 346.7210 | 342.9600 | 347.1080 | 342.2630 | 344.6855 |
Tuesday 13 October 2015 (13/10/2015) | 345.0600 | 348.9880 | 350.7300 | 344.9120 | 347.8210 |
Monday 12 October 2015 (12/10/2015) | 344.6940 | 344.9550 | 345.8620 | 344.2110 | 345.0365 |
Friday 9 October 2015 (09/10/2015) | 345.8150 | 349.4770 | 349.7710 | 345.0650 | 347.4180 |
Thursday 8 October 2015 (08/10/2015) | 348.0220 | 347.2070 | 349.1330 | 346.7760 | 347.9545 |
Wednesday 7 October 2015 (07/10/2015) | 353.1140 | 350.3210 | 353.1880 | 349.7730 | 351.4805 |
Tuesday 6 October 2015 (06/10/2015) | 358.1490 | 360.0780 | 360.0910 | 357.5390 | 358.8150 |
Monday 5 October 2015 (05/10/2015) | 359.7190 | 361.3700 | 361.6030 | 358.3540 | 359.9785 |
Friday 2 October 2015 (02/10/2015) | 363.6670 | 363.9700 | 365.9280 | 362.1560 | 364.0420 |
Thursday 1 October 2015 (01/10/2015) | 367.4950 | 367.0780 | 367.7430 | 365.3680 | 366.5555 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 367.8900 | 369.0280 | 369.1540 | 365.5070 | 367.3305 |
Tuesday 29 September 2015 (29/09/2015) | 358.6610 | 362.2770 | 362.4340 | 358.5430 | 360.4885 |
Monday 28 September 2015 (28/09/2015) | 365.5330 | 362.9320 | 365.4380 | 361.0640 | 363.2510 |
Friday 25 September 2015 (25/09/2015) | 367.8300 | 368.4700 | 369.0020 | 364.7640 | 366.8830 |
Thursday 24 September 2015 (24/09/2015) | 365.2250 | 367.2520 | 368.4670 | 364.6680 | 366.5675 |
Wednesday 23 September 2015 (23/09/2015) | 354.8450 | 356.5100 | 357.7350 | 354.3990 | 356.0670 |
Tuesday 22 September 2015 (22/09/2015) | 352.9020 | 354.1540 | 354.5730 | 352.1860 | 353.3795 |
Monday 21 September 2015 (21/09/2015) | 360.3540 | 355.6670 | 360.3540 | 355.6260 | 357.9900 |
Friday 18 September 2015 (18/09/2015) | 356.2950 | 354.9830 | 356.9360 | 353.6720 | 355.3040 |
Thursday 17 September 2015 (17/09/2015) | 360.0580 | 361.1340 | 361.4860 | 358.3400 | 359.9130 |
Wednesday 16 September 2015 (16/09/2015) | 361.6520 | 360.1710 | 362.4180 | 358.7140 | 360.5660 |
Tuesday 15 September 2015 (15/09/2015) | 361.9510 | 361.3620 | 362.7860 | 360.8690 | 361.8275 |
Monday 14 September 2015 (14/09/2015) | 363.3520 | 362.4740 | 363.5570 | 361.8410 | 362.6990 |
Friday 11 September 2015 (11/09/2015) | 367.5610 | 373.6030 | 373.7700 | 366.8010 | 370.2855 |
Thursday 10 September 2015 (10/09/2015) | 365.6890 | 365.2240 | 366.2910 | 362.9620 | 364.6265 |
Wednesday 9 September 2015 (09/09/2015) | 366.3140 | 367.5340 | 367.5500 | 364.9990 | 366.2745 |
Tuesday 8 September 2015 (08/09/2015) | 365.3610 | 363.9300 | 365.3750 | 361.9470 | 363.6610 |
Monday 7 September 2015 (07/09/2015) | 364.2240 | 360.6690 | 364.2260 | 359.3750 | 361.8005 |
Friday 4 September 2015 (04/09/2015) | 373.3760 | 374.3640 | 375.0430 | 370.7030 | 372.8730 |
Thursday 3 September 2015 (03/09/2015) | 363.8350 | 365.7650 | 368.1340 | 363.1970 | 365.6655 |
Wednesday 2 September 2015 (02/09/2015) | 358.4360 | 358.5060 | 358.9960 | 356.5980 | 357.7970 |
Tuesday 1 September 2015 (01/09/2015) | 359.4580 | 362.3780 | 362.4180 | 358.6410 | 360.5295 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 371.2140 | 372.3900 | 373.9210 | 369.6770 | 371.7990 |
Friday 28 August 2015 (28/08/2015) | 380.7850 | 381.2110 | 383.1900 | 379.9230 | 381.5565 |
Thursday 27 August 2015 (27/08/2015) | 377.0430 | 379.4110 | 379.3190 | 375.5910 | 377.4550 |
Wednesday 26 August 2015 (26/08/2015) | 383.6570 | 383.0300 | 384.7230 | 380.6510 | 382.6870 |
Tuesday 25 August 2015 (25/08/2015) | 370.3460 | 367.7210 | 370.6350 | 363.5830 | 367.1090 |
Monday 24 August 2015 (24/08/2015) | 358.1810 | 361.2070 | 365.3760 | 357.6780 | 361.5270 |
Friday 21 August 2015 (21/08/2015) | 349.3450 | 356.0860 | 360.9860 | 349.3910 | 355.1885 |
Thursday 20 August 2015 (20/08/2015) | 346.9820 | 347.1890 | 349.3190 | 345.7700 | 347.5445 |
Wednesday 19 August 2015 (19/08/2015) | 346.6540 | 347.2380 | 347.4310 | 344.7490 | 346.0900 |
Tuesday 18 August 2015 (18/08/2015) | 346.7930 | 344.4550 | 347.6790 | 343.4320 | 345.5555 |
Monday 17 August 2015 (17/08/2015) | 347.8570 | 348.5020 | 348.9180 | 346.2090 | 347.5635 |
Friday 14 August 2015 (14/08/2015) | 342.4040 | 340.7180 | 343.7360 | 340.3130 | 342.0245 |
Thursday 13 August 2015 (13/08/2015) | 337.5150 | 341.9260 | 342.0430 | 335.5580 | 338.8005 |
Wednesday 12 August 2015 (12/08/2015) | 331.5820 | 333.3600 | 334.3200 | 331.0640 | 332.6920 |
Tuesday 11 August 2015 (11/08/2015) | 330.7890 | 331.9860 | 332.2100 | 328.9860 | 330.5980 |
Monday 10 August 2015 (10/08/2015) | 329.5710 | 329.8600 | 330.5530 | 328.3570 | 329.4550 |
Friday 7 August 2015 (07/08/2015) | 332.3920 | 332.3800 | 333.1070 | 330.2780 | 331.6925 |
Thursday 6 August 2015 (06/08/2015) | 330.1150 | 330.5660 | 331.2610 | 328.0950 | 329.6780 |
Wednesday 5 August 2015 (05/08/2015) | 330.8700 | 330.4600 | 330.9970 | 328.1340 | 329.5655 |
Tuesday 4 August 2015 (04/08/2015) | 327.9720 | 326.5720 | 329.1980 | 326.3760 | 327.7870 |
Monday 3 August 2015 (03/08/2015) | 328.4600 | 328.5640 | 329.3080 | 327.8560 | 328.5820 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 328.2720 | 327.9600 | 331.3460 | 327.5760 | 329.4610 |
Thursday 30 July 2015 (30/07/2015) | 327.1980 | 327.5070 | 328.1470 | 325.4410 | 326.7940 |
Wednesday 29 July 2015 (29/07/2015) | 328.8550 | 326.2100 | 329.3070 | 325.5450 | 327.4260 |
Tuesday 28 July 2015 (28/07/2015) | 329.1000 | 325.7670 | 329.1510 | 325.0070 | 327.0790 |
Monday 27 July 2015 (27/07/2015) | 324.3010 | 326.4100 | 327.0660 | 323.7340 | 325.4000 |
Friday 24 July 2015 (24/07/2015) | 322.4650 | 321.9320 | 322.8900 | 320.9170 | 321.9035 |
Thursday 23 July 2015 (23/07/2015) | 316.9500 | 320.1300 | 320.6470 | 316.4510 | 318.5490 |
Wednesday 22 July 2015 (22/07/2015) | 318.6170 | 314.9040 | 318.6170 | 313.0420 | 315.8295 |
Tuesday 21 July 2015 (21/07/2015) | 314.9550 | 317.7590 | 318.1280 | 313.3460 | 315.7370 |
Monday 20 July 2015 (20/07/2015) | 313.7520 | 314.7180 | 315.3360 | 312.3620 | 313.8490 |
Friday 17 July 2015 (17/07/2015) | 312.5070 | 310.0070 | 313.7430 | 308.5630 | 311.1530 |
Thursday 16 July 2015 (16/07/2015) | 310.3390 | 309.4630 | 310.9370 | 309.0830 | 310.0100 |
Wednesday 15 July 2015 (15/07/2015) | 309.6020 | 309.3210 | 309.9090 | 307.6850 | 308.7970 |
Tuesday 14 July 2015 (14/07/2015) | 312.0550 | 308.7430 | 312.2070 | 308.0910 | 310.1490 |
Monday 13 July 2015 (13/07/2015) | 312.8860 | 312.1730 | 314.2680 | 310.6100 | 312.4390 |
Friday 10 July 2015 (10/07/2015) | 311.0230 | 310.9560 | 312.7160 | 309.3210 | 311.0185 |
Thursday 9 July 2015 (09/07/2015) | 312.6040 | 311.3090 | 313.5510 | 310.3660 | 311.9585 |
Wednesday 8 July 2015 (08/07/2015) | 309.3920 | 312.7630 | 313.2780 | 308.5020 | 310.8900 |
Tuesday 7 July 2015 (07/07/2015) | 305.7160 | 306.8310 | 307.0920 | 304.5730 | 305.8325 |
Monday 6 July 2015 (06/07/2015) | 307.3030 | 307.7840 | 308.7650 | 306.0270 | 307.3960 |
Friday 3 July 2015 (03/07/2015) | 306.7130 | 308.8450 | 311.4670 | 306.3070 | 308.8870 |
Thursday 2 July 2015 (02/07/2015) | 306.5960 | 304.0050 | 308.2450 | 303.8070 | 306.0260 |
Wednesday 1 July 2015 (01/07/2015) | 308.2030 | 306.3540 | 309.6340 | 306.1760 | 307.9050 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 308.1140 | 306.6080 | 308.5650 | 305.3150 | 306.9400 |
Monday 29 June 2015 (29/06/2015) | 307.1060 | 310.9990 | 312.3360 | 305.1070 | 308.7215 |
Friday 26 June 2015 (26/06/2015) | 304.7290 | 302.5130 | 304.8050 | 301.7820 | 303.2935 |
Thursday 25 June 2015 (25/06/2015) | 305.5730 | 304.1210 | 305.9000 | 303.4370 | 304.6685 |
Wednesday 24 June 2015 (24/06/2015) | 304.4060 | 305.3810 | 305.5260 | 302.8300 | 304.1780 |
Tuesday 23 June 2015 (23/06/2015) | 308.2010 | 305.4030 | 308.3030 | 305.0400 | 306.6715 |
Monday 22 June 2015 (22/06/2015) | 306.9420 | 306.3050 | 307.5480 | 305.8220 | 306.6850 |
Friday 19 June 2015 (19/06/2015) | 309.2950 | 309.2900 | 309.6090 | 308.0710 | 308.8400 |
Thursday 18 June 2015 (18/06/2015) | 305.9520 | 304.5300 | 306.9700 | 303.9990 | 305.4845 |
Wednesday 17 June 2015 (17/06/2015) | 304.5230 | 303.1980 | 304.5230 | 301.4600 | 302.9915 |
Tuesday 16 June 2015 (16/06/2015) | 302.4500 | 301.2730 | 302.7040 | 299.8110 | 301.2575 |
Monday 15 June 2015 (15/06/2015) | 303.5310 | 304.1050 | 305.1710 | 302.6030 | 303.8870 |
Friday 12 June 2015 (12/06/2015) | 301.6970 | 302.2130 | 303.6850 | 299.8980 | 301.7915 |
Thursday 11 June 2015 (11/06/2015) | 302.6660 | 305.0820 | 306.1710 | 302.6660 | 304.4185 |
Wednesday 10 June 2015 (10/06/2015) | 308.0370 | 305.5470 | 308.9250 | 304.9600 | 306.9425 |
Tuesday 9 June 2015 (09/06/2015) | 308.4180 | 308.1040 | 310.1300 | 307.6950 | 308.9125 |
Monday 8 June 2015 (08/06/2015) | 306.9490 | 308.6910 | 308.8810 | 305.6240 | 307.2525 |
Friday 5 June 2015 (05/06/2015) | 307.8910 | 305.7640 | 308.6390 | 303.5580 | 306.0985 |
Thursday 4 June 2015 (04/06/2015) | 301.8780 | 302.7560 | 303.4870 | 301.1630 | 302.3250 |
Wednesday 3 June 2015 (03/06/2015) | 295.9440 | 301.1510 | 301.6040 | 295.6960 | 298.6500 |
Tuesday 2 June 2015 (02/06/2015) | 290.2020 | 292.3760 | 293.2630 | 289.9760 | 291.6195 |
Monday 1 June 2015 (01/06/2015) | 292.3080 | 292.3350 | 293.4160 | 290.7530 | 292.0845 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 293.8450 | 292.9410 | 294.3260 | 291.5670 | 292.9465 |
Thursday 28 May 2015 (28/05/2015) | 291.5560 | 293.6620 | 294.0970 | 291.2420 | 292.6695 |
Wednesday 27 May 2015 (27/05/2015) | 288.9090 | 288.7130 | 289.6760 | 286.5040 | 288.0900 |
Tuesday 26 May 2015 (26/05/2015) | 292.0410 | 291.5300 | 293.9210 | 291.1340 | 292.5275 |
Monday 25 May 2015 (25/05/2015) | 295.7190 | 294.9770 | 295.8890 | 294.0920 | 294.9905 |
Friday 22 May 2015 (22/05/2015) | 293.8300 | 296.7710 | 297.0600 | 293.5220 | 295.2910 |
Thursday 21 May 2015 (21/05/2015) | 291.9910 | 290.1030 | 292.3610 | 289.9650 | 291.1630 |
Wednesday 20 May 2015 (20/05/2015) | 292.5370 | 291.8600 | 292.8140 | 290.5070 | 291.6605 |
Tuesday 19 May 2015 (19/05/2015) | 287.6450 | 286.6630 | 287.8030 | 285.2430 | 286.5230 |
Monday 18 May 2015 (18/05/2015) | 284.4950 | 284.5730 | 285.3860 | 283.5550 | 284.4705 |
Friday 15 May 2015 (15/05/2015) | 286.0630 | 288.0930 | 288.1700 | 283.4660 | 285.8180 |
Thursday 14 May 2015 (14/05/2015) | 282.5330 | 282.6880 | 283.6720 | 281.4830 | 282.5775 |
Wednesday 13 May 2015 (13/05/2015) | 281.3840 | 283.2350 | 285.0190 | 281.0570 | 283.0380 |
Tuesday 12 May 2015 (12/05/2015) | 276.2710 | 274.1320 | 278.6830 | 273.9050 | 276.2940 |
Monday 11 May 2015 (11/05/2015) | 282.1550 | 278.3240 | 283.2700 | 277.8840 | 280.5770 |
Friday 8 May 2015 (08/05/2015) | 280.7100 | 277.6430 | 280.7640 | 275.0330 | 277.8985 |
Thursday 7 May 2015 (07/05/2015) | 285.1210 | 283.8930 | 287.8090 | 282.8740 | 285.3415 |
Wednesday 6 May 2015 (06/05/2015) | 282.2410 | 285.4360 | 286.2750 | 281.7610 | 284.0180 |
Tuesday 5 May 2015 (05/05/2015) | 280.1300 | 279.9360 | 280.3820 | 278.4920 | 279.4370 |
Monday 4 May 2015 (04/05/2015) | 279.9410 | 279.3610 | 280.4960 | 277.3260 | 278.9110 |
Friday 1 May 2015 (01/05/2015) | 281.6650 | 283.8840 | 284.5230 | 280.7740 | 282.6485 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 281.4490 | 282.7300 | 283.8320 | 280.0830 | 281.9575 |
Wednesday 29 April 2015 (29/04/2015) | 277.4310 | 281.2110 | 281.8980 | 275.4640 | 278.6810 |
Tuesday 28 April 2015 (28/04/2015) | 278.3640 | 279.0970 | 279.1090 | 276.8010 | 277.9550 |
Monday 27 April 2015 (27/04/2015) | 279.5580 | 279.3160 | 280.4840 | 278.6940 | 279.5890 |
Friday 24 April 2015 (24/04/2015) | 282.2840 | 280.4170 | 282.7440 | 279.3350 | 281.0395 |
Thursday 23 April 2015 (23/04/2015) | 278.4940 | 281.1710 | 281.2480 | 277.8820 | 279.5650 |
Wednesday 22 April 2015 (22/04/2015) | 280.8570 | 276.8010 | 281.6580 | 276.3980 | 279.0280 |
Tuesday 21 April 2015 (21/04/2015) | 282.7800 | 282.7670 | 283.6770 | 281.6430 | 282.6600 |
Monday 20 April 2015 (20/04/2015) | 283.7420 | 281.8740 | 283.7420 | 281.4600 | 282.6010 |
Friday 17 April 2015 (17/04/2015) | 286.1490 | 284.7500 | 286.7700 | 282.7290 | 284.7495 |
Thursday 16 April 2015 (16/04/2015) | 283.4520 | 286.1560 | 286.6840 | 283.2590 | 284.9715 |
Wednesday 15 April 2015 (15/04/2015) | 284.2820 | 284.4000 | 284.9990 | 283.1470 | 284.0730 |
Tuesday 14 April 2015 (14/04/2015) | 277.8100 | 277.9620 | 278.8950 | 277.1210 | 278.0080 |
Monday 13 April 2015 (13/04/2015) | 277.8280 | 276.6440 | 278.7110 | 275.9080 | 277.3095 |
Friday 10 April 2015 (10/04/2015) | 281.4330 | 281.0000 | 281.9550 | 280.0760 | 281.0155 |
Thursday 9 April 2015 (09/04/2015) | 285.7440 | 285.2200 | 286.3790 | 284.6100 | 285.4945 |
Wednesday 8 April 2015 (08/04/2015) | 288.3640 | 287.4520 | 289.2830 | 286.3590 | 287.8210 |
Tuesday 7 April 2015 (07/04/2015) | 292.1520 | 289.5630 | 294.2090 | 289.0000 | 291.6045 |
Monday 6 April 2015 (06/04/2015) | 292.0000 | 291.4540 | 292.7150 | 290.6630 | 291.6890 |
Friday 3 April 2015 (03/04/2015) | 294.0020 | 294.7380 | 296.0690 | 293.7540 | 294.9115 |
Thursday 2 April 2015 (02/04/2015) | 294.0020 | 294.7380 | 296.0690 | 293.7540 | 294.9115 |
Wednesday 1 April 2015 (01/04/2015) | 293.0090 | 291.7020 | 294.9760 | 291.4490 | 293.2125 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 292.2000 | 291.0510 | 292.4180 | 289.9050 | 291.1615 |
Monday 30 March 2015 (30/03/2015) | 292.4290 | 293.7720 | 294.1910 | 291.8480 | 293.0195 |
Friday 27 March 2015 (27/03/2015) | 292.3400 | 292.1760 | 292.9430 | 290.4880 | 291.7155 |
Thursday 26 March 2015 (26/03/2015) | 297.2200 | 293.9080 | 297.3170 | 294.0690 | 295.6930 |
Wednesday 25 March 2015 (25/03/2015) | 297.7390 | 297.2440 | 298.0010 | 296.2160 | 297.1085 |
Tuesday 24 March 2015 (24/03/2015) | 296.5590 | 298.8380 | 298.9280 | 295.5500 | 297.2390 |
Monday 23 March 2015 (23/03/2015) | 297.4160 | 301.1510 | 302.2250 | 296.6290 | 299.4270 |
Friday 20 March 2015 (20/03/2015) | 300.6440 | 299.3400 | 301.2030 | 297.5740 | 299.3885 |
Thursday 19 March 2015 (19/03/2015) | 297.8340 | 299.2320 | 299.2720 | 295.2070 | 297.2395 |
Wednesday 18 March 2015 (18/03/2015) | 303.7420 | 302.4420 | 306.9980 | 300.3010 | 303.6495 |
Tuesday 17 March 2015 (17/03/2015) | 301.9770 | 302.8850 | 304.6560 | 301.6470 | 303.1515 |
Monday 16 March 2015 (16/03/2015) | 297.7480 | 298.6450 | 300.2830 | 297.7110 | 298.9970 |
Friday 13 March 2015 (13/03/2015) | 302.3530 | 300.4100 | 302.4860 | 300.4230 | 301.4545 |
Thursday 12 March 2015 (12/03/2015) | 301.8530 | 304.2250 | 304.2290 | 300.8320 | 302.5305 |
Wednesday 11 March 2015 (11/03/2015) | 298.9540 | 299.4390 | 299.8180 | 297.0170 | 298.4175 |
Tuesday 10 March 2015 (10/03/2015) | 298.4960 | 297.3300 | 299.0540 | 296.5910 | 297.8225 |
Monday 9 March 2015 (09/03/2015) | 298.5310 | 296.0590 | 298.7060 | 295.9130 | 297.3095 |
Friday 6 March 2015 (06/03/2015) | 299.3880 | 299.2490 | 300.4230 | 297.1280 | 298.7755 |
Thursday 5 March 2015 (05/03/2015) | 299.5200 | 299.3950 | 300.4010 | 298.2660 | 299.3335 |
Wednesday 4 March 2015 (04/03/2015) | 300.7610 | 300.8110 | 300.8910 | 299.2910 | 300.0910 |
Tuesday 3 March 2015 (03/03/2015) | 295.2510 | 297.8960 | 297.5910 | 295.2660 | 296.4285 |
Monday 2 March 2015 (02/03/2015) | 294.4200 | 296.0550 | 296.3820 | 294.1140 | 295.2480 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 292.5210 | 296.1200 | 296.1200 | 291.8560 | 293.9880 |
Thursday 26 February 2015 (26/02/2015) | 293.6650 | 292.4010 | 294.7320 | 292.2090 | 293.4705 |
Wednesday 25 February 2015 (25/02/2015) | 291.6350 | 294.1040 | 294.6800 | 291.1370 | 292.9085 |
Tuesday 24 February 2015 (24/02/2015) | 285.2680 | 285.6070 | 286.4900 | 284.8640 | 285.6770 |
Monday 23 February 2015 (23/02/2015) | 285.9830 | 282.6290 | 288.5860 | 281.8730 | 285.2295 |
Friday 20 February 2015 (20/02/2015) | 284.3330 | 289.8250 | 289.8310 | 283.1280 | 286.4795 |
Thursday 19 February 2015 (19/02/2015) | 286.0080 | 284.3160 | 286.8380 | 283.9080 | 285.3730 |
Wednesday 18 February 2015 (18/02/2015) | 282.8980 | 280.5700 | 283.2720 | 277.9790 | 280.6255 |
Tuesday 17 February 2015 (17/02/2015) | 278.8000 | 281.9620 | 282.1060 | 278.1650 | 280.1355 |
Monday 16 February 2015 (16/02/2015) | 279.4440 | 280.4490 | 280.9520 | 278.7770 | 279.8645 |
Friday 13 February 2015 (13/02/2015) | 281.3040 | 281.5470 | 282.5040 | 281.0200 | 281.7620 |
Thursday 12 February 2015 (12/02/2015) | 286.3610 | 281.2740 | 287.1520 | 279.5290 | 283.3405 |
Wednesday 11 February 2015 (11/02/2015) | 281.3910 | 280.1080 | 281.9780 | 278.0800 | 280.0290 |
Tuesday 10 February 2015 (10/02/2015) | 279.6350 | 279.7710 | 280.5970 | 278.6380 | 279.6175 |
Monday 9 February 2015 (09/02/2015) | 281.2500 | 282.6540 | 282.9880 | 280.3010 | 281.6445 |
Friday 6 February 2015 (06/02/2015) | 283.1450 | 279.6660 | 283.9000 | 279.2360 | 281.5680 |
Thursday 5 February 2015 (05/02/2015) | 281.1930 | 280.1640 | 282.4030 | 279.5530 | 280.9780 |
Wednesday 4 February 2015 (04/02/2015) | 285.5580 | 282.8240 | 286.0240 | 282.1440 | 284.0840 |
Tuesday 3 February 2015 (03/02/2015) | 287.8630 | 288.6330 | 289.7110 | 287.8630 | 288.7870 |
Monday 2 February 2015 (02/02/2015) | 287.5760 | 286.0910 | 289.1840 | 286.0730 | 287.6285 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 281.6670 | 281.9810 | 283.9230 | 281.2020 | 282.5625 |
Thursday 29 January 2015 (29/01/2015) | 281.5060 | 283.3650 | 284.7120 | 280.9890 | 282.8505 |
Wednesday 28 January 2015 (28/01/2015) | 284.6940 | 281.7300 | 285.5870 | 280.9380 | 283.2625 |
Tuesday 27 January 2015 (27/01/2015) | 281.3190 | 283.4720 | 283.9090 | 280.8120 | 282.3605 |
Monday 26 January 2015 (26/01/2015) | 278.8960 | 278.8960 | 283.0470 | 277.7250 | 280.3860 |
Friday 23 January 2015 (23/01/2015) | 287.1110 | 284.0570 | 289.6940 | 282.9200 | 286.3070 |
Thursday 22 January 2015 (22/01/2015) | 285.1120 | 285.8190 | 288.1530 | 284.6420 | 286.3975 |
Wednesday 21 January 2015 (21/01/2015) | 283.0920 | 283.1730 | 285.7770 | 282.1430 | 283.9600 |
Tuesday 20 January 2015 (20/01/2015) | 287.1670 | 284.8410 | 287.4880 | 283.3700 | 285.4290 |
Monday 19 January 2015 (19/01/2015) | 293.1540 | 292.3680 | 293.5890 | 290.9430 | 292.2660 |
Friday 16 January 2015 (16/01/2015) | 295.8920 | 297.0120 | 297.0120 | 294.0340 | 295.5230 |
Thursday 15 January 2015 (15/01/2015) | 296.1240 | 296.4250 | 300.7990 | 292.1380 | 296.4685 |
Wednesday 14 January 2015 (14/01/2015) | 294.1210 | 292.5270 | 294.6980 | 292.1070 | 293.4025 |
Tuesday 13 January 2015 (13/01/2015) | 293.8210 | 294.0680 | 302.4660 | 293.4930 | 297.9795 |
Monday 12 January 2015 (12/01/2015) | 291.3390 | 290.5650 | 292.5280 | 289.5360 | 291.0320 |
Friday 9 January 2015 (09/01/2015) | 297.2330 | 294.6000 | 300.2200 | 294.4910 | 297.3555 |
Thursday 8 January 2015 (08/01/2015) | 302.0190 | 300.2330 | 305.7500 | 299.4150 | 302.5825 |
Wednesday 7 January 2015 (07/01/2015) | 302.8110 | 301.3660 | 306.5950 | 300.8970 | 303.7460 |
Tuesday 6 January 2015 (06/01/2015) | 294.2950 | 296.8110 | 297.6380 | 294.1730 | 295.9055 |
Monday 5 January 2015 (05/01/2015) | 298.2370 | 299.3560 | 301.6290 | 297.1150 | 299.3720 |
Friday 2 January 2015 (02/01/2015) | 300.8500 | 301.7580 | 305.3650 | 299.3990 | 302.3820 |
Thursday 1 January 2015 (01/01/2015) | 302.3160 | 299.8960 | 307.1550 | 298.1320 | 302.6435 |