Swedish Krona-Colombian Peso History: 2015

Go
Set Alert Set Alert

Daily SEK/COP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 394.258, reached on 16/12/2015

The lowest level of 2015 was 273.905 reached 12/05/2015

The average level of 2015 was 320.4455

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/COP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
372.6870
373.4680
373.3790
369.2620
371.3205
Wednesday 30 December 2015 (30/12/2015)
374.3660
372.9190
375.4780
370.8660
373.1720
Tuesday 29 December 2015 (29/12/2015)
376.5690
377.4820
378.9020
375.1160
377.0090
Monday 28 December 2015 (28/12/2015)
380.9360
379.1480
380.9360
376.2010
378.5685
Friday 25 December 2015 (25/12/2015)
388.5380
389.9680
389.9680
387.5600
388.7640
Thursday 24 December 2015 (24/12/2015)
388.5380
389.9680
389.9680
387.5600
388.7640
Wednesday 23 December 2015 (23/12/2015)
391.1360
389.3980
391.3470
387.6790
389.5130
Tuesday 22 December 2015 (22/12/2015)
386.9280
389.7980
390.8710
386.1710
388.5210
Monday 21 December 2015 (21/12/2015)
385.1780
388.0980
388.1690
383.7830
385.9760
Friday 18 December 2015 (18/12/2015)
384.7000
386.5470
386.4850
384.0400
385.2625
Thursday 17 December 2015 (17/12/2015)
386.6910
385.8740
386.9980
384.2130
385.6055
Wednesday 16 December 2015 (16/12/2015)
391.6880
392.4540
394.2580
390.8510
392.5545
Tuesday 15 December 2015 (15/12/2015)
385.9690
387.6880
389.1340
385.2020
387.1680
Monday 14 December 2015 (14/12/2015)
375.8210
378.8970
379.8410
374.9760
377.4085
Friday 11 December 2015 (11/12/2015)
381.7550
382.4650
383.0470
380.4680
381.7575
Thursday 10 December 2015 (10/12/2015)
385.5930
381.2550
386.4410
380.7150
383.5780
Wednesday 9 December 2015 (09/12/2015)
383.2510
384.3600
384.9640
382.1220
383.5430
Tuesday 8 December 2015 (08/12/2015)
369.7850
373.0170
375.0930
370.1510
372.6220
Monday 7 December 2015 (07/12/2015)
365.9970
364.4290
366.6410
363.1370
364.8890
Friday 4 December 2015 (04/12/2015)
362.7520
364.3160
364.1360
360.8530
362.4945
Thursday 3 December 2015 (03/12/2015)
357.5760
360.5010
361.8260
355.5800
358.7030
Wednesday 2 December 2015 (02/12/2015)
355.7790
359.0640
359.3240
355.0800
357.2020
Tuesday 1 December 2015 (01/12/2015)
349.8250
351.7370
351.7500
350.1070
350.9285

November

Monday 30 November 2015 (30/11/2015)
347.6970
347.7250
349.8060
347.1810
348.4935
Friday 27 November 2015 (27/11/2015)
347.5430
349.7810
349.9650
347.3520
348.6585
Thursday 26 November 2015 (26/11/2015)
344.7120
345.4150
346.1820
344.5420
345.3620
Wednesday 25 November 2015 (25/11/2015)
351.3860
348.5620
351.5490
347.3170
349.4330
Tuesday 24 November 2015 (24/11/2015)
346.5230
348.8000
348.8750
345.9840
347.4295
Monday 23 November 2015 (23/11/2015)
348.5310
350.2010
351.0100
347.9060
349.4580
Friday 20 November 2015 (20/11/2015)
352.4690
353.3550
353.3800
350.8290
352.1045
Thursday 19 November 2015 (19/11/2015)
346.5540
348.1950
347.9810
346.4300
347.2055
Wednesday 18 November 2015 (18/11/2015)
345.9290
346.8110
347.9210
345.6630
346.7920
Tuesday 17 November 2015 (17/11/2015)
347.1880
346.3140
348.0700
345.3190
346.6945
Monday 16 November 2015 (16/11/2015)
345.5330
345.3000
347.2210
344.1840
345.7025
Friday 13 November 2015 (13/11/2015)
335.2830
334.6510
335.3190
332.1830
333.7510
Thursday 12 November 2015 (12/11/2015)
332.6640
334.6230
334.8010
332.3760
333.5885
Wednesday 11 November 2015 (11/11/2015)
331.7310
330.2320
332.2570
329.4930
330.8750
Tuesday 10 November 2015 (10/11/2015)
327.3790
328.0660
328.0580
326.5350
327.2965
Monday 9 November 2015 (09/11/2015)
323.7760
324.2660
325.8920
323.5990
324.7455
Friday 6 November 2015 (06/11/2015)
325.7070
326.3510
327.3210
324.1090
325.7150
Thursday 5 November 2015 (05/11/2015)
319.6580
324.0010
323.6050
318.9180
321.2615
Wednesday 4 November 2015 (04/11/2015)
333.5590
330.1910
333.1550
329.9230
331.5390
Tuesday 3 November 2015 (03/11/2015)
335.4380
335.1060
335.6820
334.1210
334.9015
Monday 2 November 2015 (02/11/2015)
337.6860
337.2110
337.9720
335.9400
336.9560

October

Friday 30 October 2015 (30/10/2015)
336.3410
334.5840
336.8570
333.1290
334.9930
Thursday 29 October 2015 (29/10/2015)
340.8380
340.0920
342.1830
339.0690
340.6260
Wednesday 28 October 2015 (28/10/2015)
339.9990
339.9100
343.7700
338.5260
341.1480
Tuesday 27 October 2015 (27/10/2015)
337.6220
338.8960
339.4200
337.2980
338.3590
Monday 26 October 2015 (26/10/2015)
338.3980
337.6930
339.2650
336.8180
338.0415
Friday 23 October 2015 (23/10/2015)
347.3190
346.3940
347.3720
344.1140
345.7430
Thursday 22 October 2015 (22/10/2015)
348.6240
344.4080
349.1250
343.7510
346.4380
Wednesday 21 October 2015 (21/10/2015)
347.0870
346.9550
348.0380
345.9470
346.9925
Tuesday 20 October 2015 (20/10/2015)
341.6170
343.1490
343.5710
341.8550
342.7130
Monday 19 October 2015 (19/10/2015)
345.3300
341.4530
346.1930
340.6400
343.4165
Friday 16 October 2015 (16/10/2015)
351.0030
352.0600
352.1580
349.9450
351.0515
Thursday 15 October 2015 (15/10/2015)
351.1160
347.2870
351.7410
345.5280
348.6345
Wednesday 14 October 2015 (14/10/2015)
346.7210
342.9600
347.1080
342.2630
344.6855
Tuesday 13 October 2015 (13/10/2015)
345.0600
348.9880
350.7300
344.9120
347.8210
Monday 12 October 2015 (12/10/2015)
344.6940
344.9550
345.8620
344.2110
345.0365
Friday 9 October 2015 (09/10/2015)
345.8150
349.4770
349.7710
345.0650
347.4180
Thursday 8 October 2015 (08/10/2015)
348.0220
347.2070
349.1330
346.7760
347.9545
Wednesday 7 October 2015 (07/10/2015)
353.1140
350.3210
353.1880
349.7730
351.4805
Tuesday 6 October 2015 (06/10/2015)
358.1490
360.0780
360.0910
357.5390
358.8150
Monday 5 October 2015 (05/10/2015)
359.7190
361.3700
361.6030
358.3540
359.9785
Friday 2 October 2015 (02/10/2015)
363.6670
363.9700
365.9280
362.1560
364.0420
Thursday 1 October 2015 (01/10/2015)
367.4950
367.0780
367.7430
365.3680
366.5555

September

Wednesday 30 September 2015 (30/09/2015)
367.8900
369.0280
369.1540
365.5070
367.3305
Tuesday 29 September 2015 (29/09/2015)
358.6610
362.2770
362.4340
358.5430
360.4885
Monday 28 September 2015 (28/09/2015)
365.5330
362.9320
365.4380
361.0640
363.2510
Friday 25 September 2015 (25/09/2015)
367.8300
368.4700
369.0020
364.7640
366.8830
Thursday 24 September 2015 (24/09/2015)
365.2250
367.2520
368.4670
364.6680
366.5675
Wednesday 23 September 2015 (23/09/2015)
354.8450
356.5100
357.7350
354.3990
356.0670
Tuesday 22 September 2015 (22/09/2015)
352.9020
354.1540
354.5730
352.1860
353.3795
Monday 21 September 2015 (21/09/2015)
360.3540
355.6670
360.3540
355.6260
357.9900
Friday 18 September 2015 (18/09/2015)
356.2950
354.9830
356.9360
353.6720
355.3040
Thursday 17 September 2015 (17/09/2015)
360.0580
361.1340
361.4860
358.3400
359.9130
Wednesday 16 September 2015 (16/09/2015)
361.6520
360.1710
362.4180
358.7140
360.5660
Tuesday 15 September 2015 (15/09/2015)
361.9510
361.3620
362.7860
360.8690
361.8275
Monday 14 September 2015 (14/09/2015)
363.3520
362.4740
363.5570
361.8410
362.6990
Friday 11 September 2015 (11/09/2015)
367.5610
373.6030
373.7700
366.8010
370.2855
Thursday 10 September 2015 (10/09/2015)
365.6890
365.2240
366.2910
362.9620
364.6265
Wednesday 9 September 2015 (09/09/2015)
366.3140
367.5340
367.5500
364.9990
366.2745
Tuesday 8 September 2015 (08/09/2015)
365.3610
363.9300
365.3750
361.9470
363.6610
Monday 7 September 2015 (07/09/2015)
364.2240
360.6690
364.2260
359.3750
361.8005
Friday 4 September 2015 (04/09/2015)
373.3760
374.3640
375.0430
370.7030
372.8730
Thursday 3 September 2015 (03/09/2015)
363.8350
365.7650
368.1340
363.1970
365.6655
Wednesday 2 September 2015 (02/09/2015)
358.4360
358.5060
358.9960
356.5980
357.7970
Tuesday 1 September 2015 (01/09/2015)
359.4580
362.3780
362.4180
358.6410
360.5295

August

Monday 31 August 2015 (31/08/2015)
371.2140
372.3900
373.9210
369.6770
371.7990
Friday 28 August 2015 (28/08/2015)
380.7850
381.2110
383.1900
379.9230
381.5565
Thursday 27 August 2015 (27/08/2015)
377.0430
379.4110
379.3190
375.5910
377.4550
Wednesday 26 August 2015 (26/08/2015)
383.6570
383.0300
384.7230
380.6510
382.6870
Tuesday 25 August 2015 (25/08/2015)
370.3460
367.7210
370.6350
363.5830
367.1090
Monday 24 August 2015 (24/08/2015)
358.1810
361.2070
365.3760
357.6780
361.5270
Friday 21 August 2015 (21/08/2015)
349.3450
356.0860
360.9860
349.3910
355.1885
Thursday 20 August 2015 (20/08/2015)
346.9820
347.1890
349.3190
345.7700
347.5445
Wednesday 19 August 2015 (19/08/2015)
346.6540
347.2380
347.4310
344.7490
346.0900
Tuesday 18 August 2015 (18/08/2015)
346.7930
344.4550
347.6790
343.4320
345.5555
Monday 17 August 2015 (17/08/2015)
347.8570
348.5020
348.9180
346.2090
347.5635
Friday 14 August 2015 (14/08/2015)
342.4040
340.7180
343.7360
340.3130
342.0245
Thursday 13 August 2015 (13/08/2015)
337.5150
341.9260
342.0430
335.5580
338.8005
Wednesday 12 August 2015 (12/08/2015)
331.5820
333.3600
334.3200
331.0640
332.6920
Tuesday 11 August 2015 (11/08/2015)
330.7890
331.9860
332.2100
328.9860
330.5980
Monday 10 August 2015 (10/08/2015)
329.5710
329.8600
330.5530
328.3570
329.4550
Friday 7 August 2015 (07/08/2015)
332.3920
332.3800
333.1070
330.2780
331.6925
Thursday 6 August 2015 (06/08/2015)
330.1150
330.5660
331.2610
328.0950
329.6780
Wednesday 5 August 2015 (05/08/2015)
330.8700
330.4600
330.9970
328.1340
329.5655
Tuesday 4 August 2015 (04/08/2015)
327.9720
326.5720
329.1980
326.3760
327.7870
Monday 3 August 2015 (03/08/2015)
328.4600
328.5640
329.3080
327.8560
328.5820

July

Friday 31 July 2015 (31/07/2015)
328.2720
327.9600
331.3460
327.5760
329.4610
Thursday 30 July 2015 (30/07/2015)
327.1980
327.5070
328.1470
325.4410
326.7940
Wednesday 29 July 2015 (29/07/2015)
328.8550
326.2100
329.3070
325.5450
327.4260
Tuesday 28 July 2015 (28/07/2015)
329.1000
325.7670
329.1510
325.0070
327.0790
Monday 27 July 2015 (27/07/2015)
324.3010
326.4100
327.0660
323.7340
325.4000
Friday 24 July 2015 (24/07/2015)
322.4650
321.9320
322.8900
320.9170
321.9035
Thursday 23 July 2015 (23/07/2015)
316.9500
320.1300
320.6470
316.4510
318.5490
Wednesday 22 July 2015 (22/07/2015)
318.6170
314.9040
318.6170
313.0420
315.8295
Tuesday 21 July 2015 (21/07/2015)
314.9550
317.7590
318.1280
313.3460
315.7370
Monday 20 July 2015 (20/07/2015)
313.7520
314.7180
315.3360
312.3620
313.8490
Friday 17 July 2015 (17/07/2015)
312.5070
310.0070
313.7430
308.5630
311.1530
Thursday 16 July 2015 (16/07/2015)
310.3390
309.4630
310.9370
309.0830
310.0100
Wednesday 15 July 2015 (15/07/2015)
309.6020
309.3210
309.9090
307.6850
308.7970
Tuesday 14 July 2015 (14/07/2015)
312.0550
308.7430
312.2070
308.0910
310.1490
Monday 13 July 2015 (13/07/2015)
312.8860
312.1730
314.2680
310.6100
312.4390
Friday 10 July 2015 (10/07/2015)
311.0230
310.9560
312.7160
309.3210
311.0185
Thursday 9 July 2015 (09/07/2015)
312.6040
311.3090
313.5510
310.3660
311.9585
Wednesday 8 July 2015 (08/07/2015)
309.3920
312.7630
313.2780
308.5020
310.8900
Tuesday 7 July 2015 (07/07/2015)
305.7160
306.8310
307.0920
304.5730
305.8325
Monday 6 July 2015 (06/07/2015)
307.3030
307.7840
308.7650
306.0270
307.3960
Friday 3 July 2015 (03/07/2015)
306.7130
308.8450
311.4670
306.3070
308.8870
Thursday 2 July 2015 (02/07/2015)
306.5960
304.0050
308.2450
303.8070
306.0260
Wednesday 1 July 2015 (01/07/2015)
308.2030
306.3540
309.6340
306.1760
307.9050

June

Tuesday 30 June 2015 (30/06/2015)
308.1140
306.6080
308.5650
305.3150
306.9400
Monday 29 June 2015 (29/06/2015)
307.1060
310.9990
312.3360
305.1070
308.7215
Friday 26 June 2015 (26/06/2015)
304.7290
302.5130
304.8050
301.7820
303.2935
Thursday 25 June 2015 (25/06/2015)
305.5730
304.1210
305.9000
303.4370
304.6685
Wednesday 24 June 2015 (24/06/2015)
304.4060
305.3810
305.5260
302.8300
304.1780
Tuesday 23 June 2015 (23/06/2015)
308.2010
305.4030
308.3030
305.0400
306.6715
Monday 22 June 2015 (22/06/2015)
306.9420
306.3050
307.5480
305.8220
306.6850
Friday 19 June 2015 (19/06/2015)
309.2950
309.2900
309.6090
308.0710
308.8400
Thursday 18 June 2015 (18/06/2015)
305.9520
304.5300
306.9700
303.9990
305.4845
Wednesday 17 June 2015 (17/06/2015)
304.5230
303.1980
304.5230
301.4600
302.9915
Tuesday 16 June 2015 (16/06/2015)
302.4500
301.2730
302.7040
299.8110
301.2575
Monday 15 June 2015 (15/06/2015)
303.5310
304.1050
305.1710
302.6030
303.8870
Friday 12 June 2015 (12/06/2015)
301.6970
302.2130
303.6850
299.8980
301.7915
Thursday 11 June 2015 (11/06/2015)
302.6660
305.0820
306.1710
302.6660
304.4185
Wednesday 10 June 2015 (10/06/2015)
308.0370
305.5470
308.9250
304.9600
306.9425
Tuesday 9 June 2015 (09/06/2015)
308.4180
308.1040
310.1300
307.6950
308.9125
Monday 8 June 2015 (08/06/2015)
306.9490
308.6910
308.8810
305.6240
307.2525
Friday 5 June 2015 (05/06/2015)
307.8910
305.7640
308.6390
303.5580
306.0985
Thursday 4 June 2015 (04/06/2015)
301.8780
302.7560
303.4870
301.1630
302.3250
Wednesday 3 June 2015 (03/06/2015)
295.9440
301.1510
301.6040
295.6960
298.6500
Tuesday 2 June 2015 (02/06/2015)
290.2020
292.3760
293.2630
289.9760
291.6195
Monday 1 June 2015 (01/06/2015)
292.3080
292.3350
293.4160
290.7530
292.0845

May

Friday 29 May 2015 (29/05/2015)
293.8450
292.9410
294.3260
291.5670
292.9465
Thursday 28 May 2015 (28/05/2015)
291.5560
293.6620
294.0970
291.2420
292.6695
Wednesday 27 May 2015 (27/05/2015)
288.9090
288.7130
289.6760
286.5040
288.0900
Tuesday 26 May 2015 (26/05/2015)
292.0410
291.5300
293.9210
291.1340
292.5275
Monday 25 May 2015 (25/05/2015)
295.7190
294.9770
295.8890
294.0920
294.9905
Friday 22 May 2015 (22/05/2015)
293.8300
296.7710
297.0600
293.5220
295.2910
Thursday 21 May 2015 (21/05/2015)
291.9910
290.1030
292.3610
289.9650
291.1630
Wednesday 20 May 2015 (20/05/2015)
292.5370
291.8600
292.8140
290.5070
291.6605
Tuesday 19 May 2015 (19/05/2015)
287.6450
286.6630
287.8030
285.2430
286.5230
Monday 18 May 2015 (18/05/2015)
284.4950
284.5730
285.3860
283.5550
284.4705
Friday 15 May 2015 (15/05/2015)
286.0630
288.0930
288.1700
283.4660
285.8180
Thursday 14 May 2015 (14/05/2015)
282.5330
282.6880
283.6720
281.4830
282.5775
Wednesday 13 May 2015 (13/05/2015)
281.3840
283.2350
285.0190
281.0570
283.0380
Tuesday 12 May 2015 (12/05/2015)
276.2710
274.1320
278.6830
273.9050
276.2940
Monday 11 May 2015 (11/05/2015)
282.1550
278.3240
283.2700
277.8840
280.5770
Friday 8 May 2015 (08/05/2015)
280.7100
277.6430
280.7640
275.0330
277.8985
Thursday 7 May 2015 (07/05/2015)
285.1210
283.8930
287.8090
282.8740
285.3415
Wednesday 6 May 2015 (06/05/2015)
282.2410
285.4360
286.2750
281.7610
284.0180
Tuesday 5 May 2015 (05/05/2015)
280.1300
279.9360
280.3820
278.4920
279.4370
Monday 4 May 2015 (04/05/2015)
279.9410
279.3610
280.4960
277.3260
278.9110
Friday 1 May 2015 (01/05/2015)
281.6650
283.8840
284.5230
280.7740
282.6485

April

Thursday 30 April 2015 (30/04/2015)
281.4490
282.7300
283.8320
280.0830
281.9575
Wednesday 29 April 2015 (29/04/2015)
277.4310
281.2110
281.8980
275.4640
278.6810
Tuesday 28 April 2015 (28/04/2015)
278.3640
279.0970
279.1090
276.8010
277.9550
Monday 27 April 2015 (27/04/2015)
279.5580
279.3160
280.4840
278.6940
279.5890
Friday 24 April 2015 (24/04/2015)
282.2840
280.4170
282.7440
279.3350
281.0395
Thursday 23 April 2015 (23/04/2015)
278.4940
281.1710
281.2480
277.8820
279.5650
Wednesday 22 April 2015 (22/04/2015)
280.8570
276.8010
281.6580
276.3980
279.0280
Tuesday 21 April 2015 (21/04/2015)
282.7800
282.7670
283.6770
281.6430
282.6600
Monday 20 April 2015 (20/04/2015)
283.7420
281.8740
283.7420
281.4600
282.6010
Friday 17 April 2015 (17/04/2015)
286.1490
284.7500
286.7700
282.7290
284.7495
Thursday 16 April 2015 (16/04/2015)
283.4520
286.1560
286.6840
283.2590
284.9715
Wednesday 15 April 2015 (15/04/2015)
284.2820
284.4000
284.9990
283.1470
284.0730
Tuesday 14 April 2015 (14/04/2015)
277.8100
277.9620
278.8950
277.1210
278.0080
Monday 13 April 2015 (13/04/2015)
277.8280
276.6440
278.7110
275.9080
277.3095
Friday 10 April 2015 (10/04/2015)
281.4330
281.0000
281.9550
280.0760
281.0155
Thursday 9 April 2015 (09/04/2015)
285.7440
285.2200
286.3790
284.6100
285.4945
Wednesday 8 April 2015 (08/04/2015)
288.3640
287.4520
289.2830
286.3590
287.8210
Tuesday 7 April 2015 (07/04/2015)
292.1520
289.5630
294.2090
289.0000
291.6045
Monday 6 April 2015 (06/04/2015)
292.0000
291.4540
292.7150
290.6630
291.6890
Friday 3 April 2015 (03/04/2015)
294.0020
294.7380
296.0690
293.7540
294.9115
Thursday 2 April 2015 (02/04/2015)
294.0020
294.7380
296.0690
293.7540
294.9115
Wednesday 1 April 2015 (01/04/2015)
293.0090
291.7020
294.9760
291.4490
293.2125

March

Tuesday 31 March 2015 (31/03/2015)
292.2000
291.0510
292.4180
289.9050
291.1615
Monday 30 March 2015 (30/03/2015)
292.4290
293.7720
294.1910
291.8480
293.0195
Friday 27 March 2015 (27/03/2015)
292.3400
292.1760
292.9430
290.4880
291.7155
Thursday 26 March 2015 (26/03/2015)
297.2200
293.9080
297.3170
294.0690
295.6930
Wednesday 25 March 2015 (25/03/2015)
297.7390
297.2440
298.0010
296.2160
297.1085
Tuesday 24 March 2015 (24/03/2015)
296.5590
298.8380
298.9280
295.5500
297.2390
Monday 23 March 2015 (23/03/2015)
297.4160
301.1510
302.2250
296.6290
299.4270
Friday 20 March 2015 (20/03/2015)
300.6440
299.3400
301.2030
297.5740
299.3885
Thursday 19 March 2015 (19/03/2015)
297.8340
299.2320
299.2720
295.2070
297.2395
Wednesday 18 March 2015 (18/03/2015)
303.7420
302.4420
306.9980
300.3010
303.6495
Tuesday 17 March 2015 (17/03/2015)
301.9770
302.8850
304.6560
301.6470
303.1515
Monday 16 March 2015 (16/03/2015)
297.7480
298.6450
300.2830
297.7110
298.9970
Friday 13 March 2015 (13/03/2015)
302.3530
300.4100
302.4860
300.4230
301.4545
Thursday 12 March 2015 (12/03/2015)
301.8530
304.2250
304.2290
300.8320
302.5305
Wednesday 11 March 2015 (11/03/2015)
298.9540
299.4390
299.8180
297.0170
298.4175
Tuesday 10 March 2015 (10/03/2015)
298.4960
297.3300
299.0540
296.5910
297.8225
Monday 9 March 2015 (09/03/2015)
298.5310
296.0590
298.7060
295.9130
297.3095
Friday 6 March 2015 (06/03/2015)
299.3880
299.2490
300.4230
297.1280
298.7755
Thursday 5 March 2015 (05/03/2015)
299.5200
299.3950
300.4010
298.2660
299.3335
Wednesday 4 March 2015 (04/03/2015)
300.7610
300.8110
300.8910
299.2910
300.0910
Tuesday 3 March 2015 (03/03/2015)
295.2510
297.8960
297.5910
295.2660
296.4285
Monday 2 March 2015 (02/03/2015)
294.4200
296.0550
296.3820
294.1140
295.2480

February

Friday 27 February 2015 (27/02/2015)
292.5210
296.1200
296.1200
291.8560
293.9880
Thursday 26 February 2015 (26/02/2015)
293.6650
292.4010
294.7320
292.2090
293.4705
Wednesday 25 February 2015 (25/02/2015)
291.6350
294.1040
294.6800
291.1370
292.9085
Tuesday 24 February 2015 (24/02/2015)
285.2680
285.6070
286.4900
284.8640
285.6770
Monday 23 February 2015 (23/02/2015)
285.9830
282.6290
288.5860
281.8730
285.2295
Friday 20 February 2015 (20/02/2015)
284.3330
289.8250
289.8310
283.1280
286.4795
Thursday 19 February 2015 (19/02/2015)
286.0080
284.3160
286.8380
283.9080
285.3730
Wednesday 18 February 2015 (18/02/2015)
282.8980
280.5700
283.2720
277.9790
280.6255
Tuesday 17 February 2015 (17/02/2015)
278.8000
281.9620
282.1060
278.1650
280.1355
Monday 16 February 2015 (16/02/2015)
279.4440
280.4490
280.9520
278.7770
279.8645
Friday 13 February 2015 (13/02/2015)
281.3040
281.5470
282.5040
281.0200
281.7620
Thursday 12 February 2015 (12/02/2015)
286.3610
281.2740
287.1520
279.5290
283.3405
Wednesday 11 February 2015 (11/02/2015)
281.3910
280.1080
281.9780
278.0800
280.0290
Tuesday 10 February 2015 (10/02/2015)
279.6350
279.7710
280.5970
278.6380
279.6175
Monday 9 February 2015 (09/02/2015)
281.2500
282.6540
282.9880
280.3010
281.6445
Friday 6 February 2015 (06/02/2015)
283.1450
279.6660
283.9000
279.2360
281.5680
Thursday 5 February 2015 (05/02/2015)
281.1930
280.1640
282.4030
279.5530
280.9780
Wednesday 4 February 2015 (04/02/2015)
285.5580
282.8240
286.0240
282.1440
284.0840
Tuesday 3 February 2015 (03/02/2015)
287.8630
288.6330
289.7110
287.8630
288.7870
Monday 2 February 2015 (02/02/2015)
287.5760
286.0910
289.1840
286.0730
287.6285

January

Friday 30 January 2015 (30/01/2015)
281.6670
281.9810
283.9230
281.2020
282.5625
Thursday 29 January 2015 (29/01/2015)
281.5060
283.3650
284.7120
280.9890
282.8505
Wednesday 28 January 2015 (28/01/2015)
284.6940
281.7300
285.5870
280.9380
283.2625
Tuesday 27 January 2015 (27/01/2015)
281.3190
283.4720
283.9090
280.8120
282.3605
Monday 26 January 2015 (26/01/2015)
278.8960
278.8960
283.0470
277.7250
280.3860
Friday 23 January 2015 (23/01/2015)
287.1110
284.0570
289.6940
282.9200
286.3070
Thursday 22 January 2015 (22/01/2015)
285.1120
285.8190
288.1530
284.6420
286.3975
Wednesday 21 January 2015 (21/01/2015)
283.0920
283.1730
285.7770
282.1430
283.9600
Tuesday 20 January 2015 (20/01/2015)
287.1670
284.8410
287.4880
283.3700
285.4290
Monday 19 January 2015 (19/01/2015)
293.1540
292.3680
293.5890
290.9430
292.2660
Friday 16 January 2015 (16/01/2015)
295.8920
297.0120
297.0120
294.0340
295.5230
Thursday 15 January 2015 (15/01/2015)
296.1240
296.4250
300.7990
292.1380
296.4685
Wednesday 14 January 2015 (14/01/2015)
294.1210
292.5270
294.6980
292.1070
293.4025
Tuesday 13 January 2015 (13/01/2015)
293.8210
294.0680
302.4660
293.4930
297.9795
Monday 12 January 2015 (12/01/2015)
291.3390
290.5650
292.5280
289.5360
291.0320
Friday 9 January 2015 (09/01/2015)
297.2330
294.6000
300.2200
294.4910
297.3555
Thursday 8 January 2015 (08/01/2015)
302.0190
300.2330
305.7500
299.4150
302.5825
Wednesday 7 January 2015 (07/01/2015)
302.8110
301.3660
306.5950
300.8970
303.7460
Tuesday 6 January 2015 (06/01/2015)
294.2950
296.8110
297.6380
294.1730
295.9055
Monday 5 January 2015 (05/01/2015)
298.2370
299.3560
301.6290
297.1150
299.3720
Friday 2 January 2015 (02/01/2015)
300.8500
301.7580
305.3650
299.3990
302.3820
Thursday 1 January 2015 (01/01/2015)
302.3160
299.8960
307.1550
298.1320
302.6435