Swedish Krona-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 321.054, reached on 17/12/2014

The lowest level of 2014 was 263.061 reached 30/07/2014

The average level of 2014 was 286.1818

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
302.3160
299.8960
307.1550
298.1320
302.6435
Tuesday 30 December 2014 (30/12/2014)
297.1270
300.3420
302.4350
296.7510
299.5930
Monday 29 December 2014 (29/12/2014)
294.4010
295.5190
297.8670
293.2730
295.5700
Friday 26 December 2014 (26/12/2014)
296.8330
293.5000
298.0820
293.3010
295.6915
Thursday 25 December 2014 (25/12/2014)
294.7050
294.3620
295.8160
293.4510
294.6335
Wednesday 24 December 2014 (24/12/2014)
294.7050
294.3620
295.8160
293.4510
294.6335
Tuesday 23 December 2014 (23/12/2014)
289.7800
291.3510
296.5430
290.0050
293.2740
Monday 22 December 2014 (22/12/2014)
295.6210
293.8770
300.0650
293.4180
296.7415
Friday 19 December 2014 (19/12/2014)
306.4520
305.8330
311.1340
304.8590
307.9965
Thursday 18 December 2014 (18/12/2014)
314.4470
310.8160
320.0210
310.7590
315.3900
Wednesday 17 December 2014 (17/12/2014)
312.9400
314.9000
321.0540
311.7490
316.4015
Tuesday 16 December 2014 (16/12/2014)
309.9420
309.1050
316.9040
304.2880
310.5960
Monday 15 December 2014 (15/12/2014)
315.0350
311.6190
319.8900
311.2770
315.5835
Friday 12 December 2014 (12/12/2014)
312.5110
313.0420
315.6380
311.4990
313.5685
Thursday 11 December 2014 (11/12/2014)
305.8830
305.8620
312.2520
304.8250
308.5385
Wednesday 10 December 2014 (10/12/2014)
301.7380
301.2290
306.2660
301.1300
303.6980
Tuesday 9 December 2014 (09/12/2014)
301.2200
301.5700
306.2240
301.0070
303.6155
Monday 8 December 2014 (08/12/2014)
297.5950
296.5950
302.1020
295.1630
298.6325
Friday 5 December 2014 (05/12/2014)
299.8020
299.1370
303.9890
297.2300
300.6095
Thursday 4 December 2014 (04/12/2014)
299.6040
300.9680
304.3320
298.6230
301.4775
Wednesday 3 December 2014 (03/12/2014)
296.6930
296.1760
301.3310
295.2280
298.2795
Tuesday 2 December 2014 (02/12/2014)
292.3080
290.7040
297.0930
290.6510
293.8720
Monday 1 December 2014 (01/12/2014)
285.5940
284.0610
289.5980
283.8790
286.7385

November

Friday 28 November 2014 (28/11/2014)
286.4700
287.0770
289.9890
285.4740
287.7315
Thursday 27 November 2014 (27/11/2014)
285.5750
285.5710
289.3870
284.5780
286.9825
Wednesday 26 November 2014 (26/11/2014)
285.0160
284.5620
289.0540
283.6360
286.3450
Tuesday 25 November 2014 (25/11/2014)
283.2120
283.5930
287.0500
282.5140
284.7820
Monday 24 November 2014 (24/11/2014)
284.5230
284.6170
288.7880
284.0990
286.4435
Friday 21 November 2014 (21/11/2014)
286.7050
284.7130
290.9870
283.6190
287.3030
Thursday 20 November 2014 (20/11/2014)
285.6380
285.2710
289.7920
284.2910
287.0415
Wednesday 19 November 2014 (19/11/2014)
288.2490
286.3630
292.2620
286.3130
289.2875
Tuesday 18 November 2014 (18/11/2014)
285.8710
288.5590
291.7510
285.8260
288.7885
Monday 17 November 2014 (17/11/2014)
283.3750
282.0080
287.4390
281.9560
284.6975
Friday 14 November 2014 (14/11/2014)
281.3710
284.5340
286.4030
281.4050
283.9040
Thursday 13 November 2014 (13/11/2014)
280.9080
281.8900
285.5410
280.4720
283.0065
Wednesday 12 November 2014 (12/11/2014)
278.7140
279.8350
283.3390
277.3790
280.3590
Tuesday 11 November 2014 (11/11/2014)
278.1650
278.5520
282.2330
277.7220
279.9775
Monday 10 November 2014 (10/11/2014)
277.4190
276.4050
281.7860
275.9440
278.8650
Friday 7 November 2014 (07/11/2014)
276.2820
276.7630
281.0690
275.8780
278.4735
Thursday 6 November 2014 (06/11/2014)
275.0640
275.0070
280.5140
274.5790
277.5465
Wednesday 5 November 2014 (05/11/2014)
273.4480
274.5080
278.3120
272.7950
275.5535
Tuesday 4 November 2014 (04/11/2014)
272.9390
273.8440
277.0310
272.1120
274.5715
Monday 3 November 2014 (03/11/2014)
273.8540
272.8740
277.4810
272.7490
275.1150

October

Friday 31 October 2014 (31/10/2014)
272.8700
271.2570
276.7090
270.8870
273.7980
Thursday 30 October 2014 (30/10/2014)
275.8990
276.5130
279.3550
275.0760
277.2155
Wednesday 29 October 2014 (29/10/2014)
276.4880
277.2190
282.2300
275.4820
278.8560
Tuesday 28 October 2014 (28/10/2014)
277.4560
275.8540
281.3710
274.1260
277.7485
Monday 27 October 2014 (27/10/2014)
278.1220
275.3890
280.7430
275.0150
277.8790
Friday 24 October 2014 (24/10/2014)
277.9660
277.4710
282.1340
276.7900
279.4620
Thursday 23 October 2014 (23/10/2014)
275.7530
276.4380
280.9330
275.1780
278.0555
Wednesday 22 October 2014 (22/10/2014)
280.5420
279.8660
284.4560
279.8220
282.1390
Tuesday 21 October 2014 (21/10/2014)
281.4780
280.0800
285.3440
279.6060
282.4750
Monday 20 October 2014 (20/10/2014)
284.0000
282.9820
288.1060
282.1870
285.1465
Friday 17 October 2014 (17/10/2014)
282.5550
281.5510
282.7930
280.9040
281.8485
Thursday 16 October 2014 (16/10/2014)
279.0590
278.5040
282.5230
276.3990
279.4610
Wednesday 15 October 2014 (15/10/2014)
277.9250
279.5450
281.0640
276.3170
278.6905
Tuesday 14 October 2014 (14/10/2014)
281.2780
278.9180
284.5040
278.3800
281.4420
Monday 13 October 2014 (13/10/2014)
278.4660
282.8270
282.9760
278.1020
280.5390
Friday 10 October 2014 (10/10/2014)
279.7960
279.6090
283.4010
279.6340
281.5175
Thursday 9 October 2014 (09/10/2014)
276.0010
275.2080
280.3210
275.0190
277.6700
Wednesday 8 October 2014 (08/10/2014)
276.2930
275.8870
280.0890
275.2100
277.6495
Tuesday 7 October 2014 (07/10/2014)
274.9540
274.3310
278.9300
273.8190
276.3745
Monday 6 October 2014 (06/10/2014)
273.7630
275.3730
275.4750
273.4360
274.4555
Friday 3 October 2014 (03/10/2014)
276.8060
275.3750
279.8060
275.5560
277.6810
Thursday 2 October 2014 (02/10/2014)
274.6660
276.5830
280.0850
274.4440
277.2645
Wednesday 1 October 2014 (01/10/2014)
274.6620
275.0880
279.6810
274.0830
276.8820

September

Tuesday 30 September 2014 (30/09/2014)
273.1340
274.8160
277.2450
272.7730
275.0090
Monday 29 September 2014 (29/09/2014)
274.3570
274.8780
278.8710
273.8310
276.3510
Friday 26 September 2014 (26/09/2014)
273.1150
272.5850
277.3660
272.2160
274.7910
Thursday 25 September 2014 (25/09/2014)
274.2410
273.3470
277.8070
272.6550
275.2310
Wednesday 24 September 2014 (24/09/2014)
274.5930
274.2610
278.8290
273.6670
276.2480
Tuesday 23 September 2014 (23/09/2014)
269.7840
269.7430
275.0830
269.6600
272.3715
Monday 22 September 2014 (22/09/2014)
270.9310
269.7720
274.5500
269.6740
272.1120
Friday 19 September 2014 (19/09/2014)
273.0110
272.1850
274.2240
270.4790
272.3515
Thursday 18 September 2014 (18/09/2014)
272.0230
273.0200
277.4010
271.2440
274.3225
Wednesday 17 September 2014 (17/09/2014)
273.8060
271.8030
278.0820
271.7760
274.9290
Tuesday 16 September 2014 (16/09/2014)
274.8830
273.9270
279.1650
273.8910
276.5280
Monday 15 September 2014 (15/09/2014)
270.1910
271.7840
272.1630
269.9660
271.0645
Friday 12 September 2014 (12/09/2014)
271.2090
271.4280
274.5510
270.7270
272.6390
Thursday 11 September 2014 (11/09/2014)
270.4400
268.8470
274.7270
268.6490
271.6880
Wednesday 10 September 2014 (10/09/2014)
268.0440
266.3820
269.7930
266.0170
267.9050
Tuesday 9 September 2014 (09/09/2014)
266.9140
267.1140
270.7660
266.2460
268.5060
Monday 8 September 2014 (08/09/2014)
267.2880
268.0950
271.0570
266.7010
268.8790
Friday 5 September 2014 (05/09/2014)
270.6050
268.7040
274.2510
269.3260
271.7885
Thursday 4 September 2014 (04/09/2014)
270.7240
270.3510
274.9380
269.4710
272.2045
Wednesday 3 September 2014 (03/09/2014)
268.1250
268.7990
272.5070
267.9720
270.2395
Tuesday 2 September 2014 (02/09/2014)
269.0900
270.7930
273.8170
268.8690
271.3430
Monday 1 September 2014 (01/09/2014)
271.5630
270.7130
274.6870
269.7040
272.1955

August

Friday 29 August 2014 (29/08/2014)
271.1480
270.6340
276.2470
270.3410
273.2940
Thursday 28 August 2014 (28/08/2014)
272.8070
271.7740
277.3030
271.2850
274.2940
Wednesday 27 August 2014 (27/08/2014)
273.2660
272.9980
277.6110
272.4600
275.0355
Tuesday 26 August 2014 (26/08/2014)
272.3560
272.3230
276.7830
272.0820
274.4325
Monday 25 August 2014 (25/08/2014)
272.5850
272.4550
276.5540
272.2210
274.3875
Friday 22 August 2014 (22/08/2014)
272.8570
272.2790
276.1820
271.7580
273.9700
Thursday 21 August 2014 (21/08/2014)
271.7720
272.9820
276.7660
271.7450
274.2555
Wednesday 20 August 2014 (20/08/2014)
269.4760
268.3070
272.5170
267.6000
270.0585
Tuesday 19 August 2014 (19/08/2014)
269.6800
270.6550
275.2300
269.3530
272.2915
Monday 18 August 2014 (18/08/2014)
268.3570
267.9550
272.6440
267.6920
270.1680
Friday 15 August 2014 (15/08/2014)
268.8550
269.8360
273.2870
268.5910
270.9390
Thursday 14 August 2014 (14/08/2014)
267.9050
268.5840
272.1610
267.3920
269.7765
Wednesday 13 August 2014 (13/08/2014)
267.8170
269.8010
271.7970
267.2730
269.5350
Tuesday 12 August 2014 (12/08/2014)
269.6620
268.8920
273.9160
268.8000
271.3580
Monday 11 August 2014 (11/08/2014)
268.0050
268.6920
272.4830
267.7160
270.0995
Friday 8 August 2014 (08/08/2014)
267.4520
269.2770
271.6050
267.1010
269.3530
Thursday 7 August 2014 (07/08/2014)
268.9000
268.7550
272.7630
268.1810
270.4720
Wednesday 6 August 2014 (06/08/2014)
266.3680
266.8550
270.4200
265.5910
268.0055
Tuesday 5 August 2014 (05/08/2014)
266.8050
266.3680
271.2440
265.9630
268.6035
Monday 4 August 2014 (04/08/2014)
267.6790
266.1360
271.2680
265.8730
268.5705
Friday 1 August 2014 (01/08/2014)
266.5350
268.8760
272.5240
266.3750
269.4495

July

Thursday 31 July 2014 (31/07/2014)
264.1830
264.2970
268.9830
263.9820
266.4825
Wednesday 30 July 2014 (30/07/2014)
264.7770
264.1310
269.1490
263.0610
266.1050
Tuesday 29 July 2014 (29/07/2014)
265.4310
265.1400
269.6140
265.0400
267.3270
Monday 28 July 2014 (28/07/2014)
266.0300
265.1270
269.6870
264.9910
267.3390
Friday 25 July 2014 (25/07/2014)
265.5280
266.1160
270.0840
265.4230
267.7535
Thursday 24 July 2014 (24/07/2014)
264.5440
265.8940
268.8210
263.8770
266.3490
Wednesday 23 July 2014 (23/07/2014)
265.9850
266.4210
268.4620
265.5510
267.0065
Tuesday 22 July 2014 (22/07/2014)
267.5680
267.5850
269.0140
267.2110
268.1125
Monday 21 July 2014 (21/07/2014)
267.5200
267.3790
267.9350
266.9790
267.4570
Friday 18 July 2014 (18/07/2014)
268.3800
268.3660
270.0020
267.9140
268.9580
Thursday 17 July 2014 (17/07/2014)
268.2200
268.7280
270.7010
268.1260
269.4135
Wednesday 16 July 2014 (16/07/2014)
267.5160
267.4950
269.7350
266.7770
268.2560
Tuesday 15 July 2014 (15/07/2014)
269.7260
267.6780
271.9990
267.5620
269.7805
Monday 14 July 2014 (14/07/2014)
268.2230
268.5570
269.1050
267.7440
268.4245
Friday 11 July 2014 (11/07/2014)
267.8410
267.9440
269.9880
267.5050
268.7465
Thursday 10 July 2014 (10/07/2014)
267.1390
267.9260
270.6050
266.9710
268.7880
Wednesday 9 July 2014 (09/07/2014)
264.8390
266.2800
267.0180
264.8750
265.9465
Tuesday 8 July 2014 (08/07/2014)
264.3890
264.2770
266.4130
263.9210
265.1670
Monday 7 July 2014 (07/07/2014)
264.0110
264.8200
265.6170
263.4650
264.5410
Friday 4 July 2014 (04/07/2014)
266.6610
263.2770
265.3910
265.1260
265.2585
Thursday 3 July 2014 (03/07/2014)
272.0490
267.4730
273.8740
265.6310
269.7525
Wednesday 2 July 2014 (02/07/2014)
275.2620
274.2760
276.8840
274.0180
275.4510
Tuesday 1 July 2014 (01/07/2014)
274.7600
273.9490
276.8290
273.1910
275.0100

June

Monday 30 June 2014 (30/06/2014)
273.7290
274.6060
275.9790
273.4520
274.7155
Friday 27 June 2014 (27/06/2014)
273.8880
274.2370
275.6920
272.7440
274.2180
Thursday 26 June 2014 (26/06/2014)
274.5040
273.8040
277.1730
272.9900
275.0815
Wednesday 25 June 2014 (25/06/2014)
274.9150
274.5640
277.0160
274.1750
275.5955
Tuesday 24 June 2014 (24/06/2014)
275.8250
275.1870
277.4980
275.0360
276.2670
Monday 23 June 2014 (23/06/2014)
273.9880
275.1670
276.8360
273.8600
275.3480
Friday 20 June 2014 (20/06/2014)
276.6050
276.1970
276.8190
274.3830
275.6010
Thursday 19 June 2014 (19/06/2014)
279.6080
276.5730
282.2010
276.3370
279.2690
Wednesday 18 June 2014 (18/06/2014)
279.4940
278.8560
281.5360
278.5520
280.0440
Tuesday 17 June 2014 (17/06/2014)
277.9970
277.8060
279.9030
277.1280
278.5155
Monday 16 June 2014 (16/06/2014)
276.6800
277.4300
277.3380
275.7730
276.5555
Friday 13 June 2014 (13/06/2014)
274.5140
275.9900
277.1520
273.8250
275.4885
Thursday 12 June 2014 (12/06/2014)
275.6610
274.1470
277.3130
274.0920
275.7025
Wednesday 11 June 2014 (11/06/2014)
276.6840
275.8390
278.9650
275.7200
277.3425
Tuesday 10 June 2014 (10/06/2014)
276.7610
277.1550
279.0730
276.4470
277.7600
Monday 9 June 2014 (09/06/2014)
279.7040
277.5450
281.4610
277.3570
279.4090
Friday 6 June 2014 (06/06/2014)
278.5570
280.3780
281.3610
278.5570
279.9590
Thursday 5 June 2014 (05/06/2014)
280.9050
278.6630
283.4120
278.0020
280.7070
Wednesday 4 June 2014 (04/06/2014)
279.3700
281.1080
282.7030
279.1790
280.9410
Tuesday 3 June 2014 (03/06/2014)
278.0670
278.6830
280.7750
277.5140
279.1445
Monday 2 June 2014 (02/06/2014)
279.6840
279.1680
281.7580
278.9870
280.3725

May

Friday 30 May 2014 (30/05/2014)
282.0060
279.6850
284.4270
279.1840
281.8055
Thursday 29 May 2014 (29/05/2014)
283.8330
283.6190
286.5510
283.3250
284.9380
Wednesday 28 May 2014 (28/05/2014)
283.2280
284.0620
285.8050
283.1850
284.4950
Tuesday 27 May 2014 (27/05/2014)
283.2600
283.6180
285.5880
282.3630
283.9755
Monday 26 May 2014 (26/05/2014)
281.4400
282.0200
284.0840
280.7080
282.3960
Friday 23 May 2014 (23/05/2014)
284.5520
282.8040
286.0250
282.2780
284.1515
Thursday 22 May 2014 (22/05/2014)
286.9640
286.5040
289.3380
286.4820
287.9100
Wednesday 21 May 2014 (21/05/2014)
285.5240
285.5220
287.8390
284.7470
286.2930
Tuesday 20 May 2014 (20/05/2014)
286.7630
286.3890
288.9300
285.6960
287.3130
Monday 19 May 2014 (19/05/2014)
288.0470
286.9380
290.1000
286.0210
288.0605
Friday 16 May 2014 (16/05/2014)
286.6620
286.8610
288.0210
285.6940
286.8575
Thursday 15 May 2014 (15/05/2014)
287.0860
286.2860
289.5390
285.8500
287.6945
Wednesday 14 May 2014 (14/05/2014)
285.6940
286.2940
288.1820
284.4210
286.3015
Tuesday 13 May 2014 (13/05/2014)
284.9710
286.3040
288.1650
284.3660
286.2655
Monday 12 May 2014 (12/05/2014)
284.9080
284.6390
287.4490
284.5000
285.9745
Friday 9 May 2014 (09/05/2014)
287.8030
287.1840
290.6470
287.2010
288.9240
Thursday 8 May 2014 (08/05/2014)
290.0040
288.9350
292.8930
289.0340
290.9635
Wednesday 7 May 2014 (07/05/2014)
290.8030
290.9500
292.8440
290.0330
291.4385
Tuesday 6 May 2014 (06/05/2014)
287.9530
288.7570
290.4600
287.8000
289.1300
Monday 5 May 2014 (05/05/2014)
291.9770
289.7660
293.4360
289.6670
291.5515
Friday 2 May 2014 (02/05/2014)
290.4790
291.0570
293.0260
289.4480
291.2370
Thursday 1 May 2014 (01/05/2014)
290.8910
290.3770
293.5340
290.2630
291.8985

April

Wednesday 30 April 2014 (30/04/2014)
288.6580
290.6940
291.2520
288.4190
289.8355
Tuesday 29 April 2014 (29/04/2014)
291.7300
290.6560
294.5800
290.3410
292.4605
Monday 28 April 2014 (28/04/2014)
288.9120
290.1500
291.5160
288.1410
289.8285
Friday 25 April 2014 (25/04/2014)
288.1720
287.9820
290.0850
287.3460
288.7155
Thursday 24 April 2014 (24/04/2014)
288.9900
288.7360
291.4930
288.6130
290.0530
Wednesday 23 April 2014 (23/04/2014)
285.8410
287.2030
289.6120
285.9690
287.7905
Tuesday 22 April 2014 (22/04/2014)
287.5010
287.8060
289.3410
287.1670
288.2540
Monday 21 April 2014 (21/04/2014)
287.9550
287.3610
288.1030
286.7280
287.4155
Friday 18 April 2014 (18/04/2014)
287.6760
287.5940
290.2810
287.2130
288.7470
Thursday 17 April 2014 (17/04/2014)
287.6760
287.5940
290.2810
287.2130
288.7470
Wednesday 16 April 2014 (16/04/2014)
287.6000
285.7490
288.9320
285.2410
287.0865
Tuesday 15 April 2014 (15/04/2014)
288.1080
287.5610
290.3740
286.9180
288.6460
Monday 14 April 2014 (14/04/2014)
288.9340
288.0360
288.9340
287.4670
288.2005
Friday 11 April 2014 (11/04/2014)
289.6660
290.8320
292.9190
289.6160
291.2675
Thursday 10 April 2014 (10/04/2014)
291.8120
289.6240
294.0840
289.4360
291.7600
Wednesday 9 April 2014 (09/04/2014)
291.1150
290.9370
294.5740
289.9020
292.2380
Tuesday 8 April 2014 (08/04/2014)
292.1360
291.0510
294.1580
290.7740
292.4660
Monday 7 April 2014 (07/04/2014)
295.0230
295.5100
297.6580
294.5770
296.1175
Friday 4 April 2014 (04/04/2014)
294.9560
294.9190
297.8000
294.4140
296.1070
Thursday 3 April 2014 (03/04/2014)
297.3810
295.2040
299.8230
294.9280
297.3755
Wednesday 2 April 2014 (02/04/2014)
300.3540
299.0100
302.6390
298.5970
300.6180
Tuesday 1 April 2014 (01/04/2014)
297.9960
299.4210
301.7860
297.8970
299.8415

March

Monday 31 March 2014 (31/03/2014)
296.7080
297.5880
299.5950
296.0530
297.8240
Friday 28 March 2014 (28/03/2014)
299.4890
298.1150
301.9200
297.7130
299.8165
Thursday 27 March 2014 (27/03/2014)
299.7760
298.8180
302.6580
298.0330
300.3455
Wednesday 26 March 2014 (26/03/2014)
305.8190
301.6340
307.8800
301.7500
304.8150
Tuesday 25 March 2014 (25/03/2014)
305.5410
304.9710
308.1500
303.7520
305.9510
Monday 24 March 2014 (24/03/2014)
304.8760
305.6170
307.3250
303.5210
305.4230
Friday 21 March 2014 (21/03/2014)
307.9960
307.8800
310.1810
306.9390
308.5600
Thursday 20 March 2014 (20/03/2014)
314.6140
314.7580
316.9830
313.3800
315.1815
Wednesday 19 March 2014 (19/03/2014)
316.7940
314.0390
319.1000
313.9880
316.5440
Tuesday 18 March 2014 (18/03/2014)
315.2590
317.1780
319.6510
314.1200
316.8855
Monday 17 March 2014 (17/03/2014)
314.8310
316.7670
318.6480
313.9640
316.3060
Friday 14 March 2014 (14/03/2014)
316.9170
315.9610
319.6520
315.7410
317.6965
Thursday 13 March 2014 (13/03/2014)
315.0750
314.5550
318.0470
313.7590
315.9030
Wednesday 12 March 2014 (12/03/2014)
314.7860
315.1590
317.6550
313.8290
315.7420
Tuesday 11 March 2014 (11/03/2014)
313.4190
313.9910
316.3730
312.5580
314.4655
Monday 10 March 2014 (10/03/2014)
313.0720
315.9220
317.9040
313.0910
315.4975
Friday 7 March 2014 (07/03/2014)
313.1030
314.3220
316.1780
312.7780
314.4780
Thursday 6 March 2014 (06/03/2014)
313.1420
314.0490
316.1450
312.2220
314.1835
Wednesday 5 March 2014 (05/03/2014)
313.6550
313.6770
315.9060
312.2740
314.0900
Tuesday 4 March 2014 (04/03/2014)
312.0850
313.6300
315.8760
312.0700
313.9730
Monday 3 March 2014 (03/03/2014)
314.6070
313.3700
317.5890
312.8860
315.2375

February

Friday 28 February 2014 (28/02/2014)
308.6550
313.3160
315.7380
308.3180
312.0280
Thursday 27 February 2014 (27/02/2014)
308.7370
308.2520
311.1170
307.6590
309.3880
Wednesday 26 February 2014 (26/02/2014)
309.2190
308.3500
311.3930
307.9000
309.6465
Tuesday 25 February 2014 (25/02/2014)
308.8790
308.9070
311.3090
308.4010
309.8550
Monday 24 February 2014 (24/02/2014)
306.9910
307.6840
310.4060
306.4390
308.4225
Friday 21 February 2014 (21/02/2014)
308.3210
309.5200
310.7530
305.9640
308.3585
Thursday 20 February 2014 (20/02/2014)
305.7140
305.3870
308.0970
304.2540
306.1755
Wednesday 19 February 2014 (19/02/2014)
305.8780
304.6190
308.2310
303.9130
306.0720
Tuesday 18 February 2014 (18/02/2014)
307.4870
306.5740
309.6980
305.5210
307.6095
Monday 17 February 2014 (17/02/2014)
309.9000
310.5320
313.2310
309.0370
311.1340
Friday 14 February 2014 (14/02/2014)
308.7200
307.9770
311.6860
307.4380
309.5620
Thursday 13 February 2014 (13/02/2014)
308.8760
307.2910
311.8880
307.1320
309.5100
Wednesday 12 February 2014 (12/02/2014)
312.9850
309.9600
315.9260
309.6010
312.7635
Tuesday 11 February 2014 (11/02/2014)
310.4670
311.7710
314.7470
310.2060
312.4765
Monday 10 February 2014 (10/02/2014)
308.2270
309.3360
311.8410
307.8680
309.8545
Friday 7 February 2014 (07/02/2014)
309.0430
309.0520
311.8680
307.3450
309.6065
Thursday 6 February 2014 (06/02/2014)
305.2290
306.2330
310.3060
305.0730
307.6895
Wednesday 5 February 2014 (05/02/2014)
308.3200
307.8600
311.7290
307.4260
309.5775
Tuesday 4 February 2014 (04/02/2014)
302.3150
303.3720
306.0730
301.9690
304.0210
Monday 3 February 2014 (03/02/2014)
302.8250
305.5620
308.2720
302.6800
305.4760

January

Friday 31 January 2014 (31/01/2014)
302.3650
302.0740
305.3830
300.9380
303.1605
Thursday 30 January 2014 (30/01/2014)
305.0260
303.5340
307.6400
302.6270
305.1335
Wednesday 29 January 2014 (29/01/2014)
307.0890
305.5160
309.8930
304.8990
307.3960
Tuesday 28 January 2014 (28/01/2014)
304.7530
305.2650
307.4840
302.9800
305.2320
Monday 27 January 2014 (27/01/2014)
305.5990
304.6870
308.2430
303.3730
305.8080
Friday 24 January 2014 (24/01/2014)
304.0180
305.6300
307.6600
301.2360
304.4480
Thursday 23 January 2014 (23/01/2014)
300.1490
303.2530
305.4580
300.2370
302.8475
Wednesday 22 January 2014 (22/01/2014)
296.2900
294.7850
299.0670
294.5890
296.8280
Tuesday 21 January 2014 (21/01/2014)
297.2000
296.8890
299.5700
295.5200
297.5450
Monday 20 January 2014 (20/01/2014)
297.4000
296.2220
299.5200
296.0760
297.7980
Friday 17 January 2014 (17/01/2014)
294.9460
293.6460
297.8800
292.5210
295.2005
Thursday 16 January 2014 (16/01/2014)
295.0310
295.9690
298.3060
294.8590
296.5825
Wednesday 15 January 2014 (15/01/2014)
294.1270
293.8220
296.9720
293.2310
295.1015
Tuesday 14 January 2014 (14/01/2014)
291.5010
293.6110
296.1840
290.8420
293.5130
Monday 13 January 2014 (13/01/2014)
291.8170
292.3980
295.4920
290.9400
293.2160
Friday 10 January 2014 (10/01/2014)
289.1200
292.5200
295.0190
289.1140
292.0665
Thursday 9 January 2014 (09/01/2014)
287.6540
288.0490
290.8260
287.1400
288.9830
Wednesday 8 January 2014 (08/01/2014)
292.4190
288.7970
295.2100
288.4010
291.8055
Tuesday 7 January 2014 (07/01/2014)
291.6730
291.5870
294.9220
290.9440
292.9330
Monday 6 January 2014 (06/01/2014)
293.5450
293.8030
296.8770
292.6170
294.7470
Friday 3 January 2014 (03/01/2014)
292.2510
292.5230
296.3130
292.0720
294.1925
Thursday 2 January 2014 (02/01/2014)
294.4050
293.0470
297.4390
292.4040
294.9215
Wednesday 1 January 2014 (01/01/2014)
294.1420
292.8090
297.1780
292.2400
294.7090