Swedish Krona-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 321.054 on 17/12/2014

Lowest exchange rate of 2014: 263.061 on 30/07/2014

Average exchange rate of 2014: 286.1818

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
302.3160
299.8960
307.1550
298.1320
302.6435
Tuesday 30 December 2014 (30/12/2014)
297.1270
300.3420
302.4350
296.7510
299.5930
Monday 29 December 2014 (29/12/2014)
294.4010
295.5190
297.8670
293.2730
295.5700
Friday 26 December 2014 (26/12/2014)
296.8330
293.5000
298.0820
293.3010
295.6915
Thursday 25 December 2014 (25/12/2014)
294.7050
294.3620
295.8160
293.4510
294.6335
Wednesday 24 December 2014 (24/12/2014)
294.7050
294.3620
295.8160
293.4510
294.6335
Tuesday 23 December 2014 (23/12/2014)
289.7800
291.3510
296.5430
290.0050
293.2740
Monday 22 December 2014 (22/12/2014)
295.6210
293.8770
300.0650
293.4180
296.7415
Friday 19 December 2014 (19/12/2014)
306.4520
305.8330
311.1340
304.8590
307.9965
Thursday 18 December 2014 (18/12/2014)
314.4470
310.8160
320.0210
310.7590
315.3900
Wednesday 17 December 2014 (17/12/2014)
312.9400
314.9000
321.0540
311.7490
316.4015
Tuesday 16 December 2014 (16/12/2014)
309.9420
309.1050
316.9040
304.2880
310.5960
Monday 15 December 2014 (15/12/2014)
315.0350
311.6190
319.8900
311.2770
315.5835
Friday 12 December 2014 (12/12/2014)
312.5110
313.0420
315.6380
311.4990
313.5685
Thursday 11 December 2014 (11/12/2014)
305.8830
305.8620
312.2520
304.8250
308.5385
Wednesday 10 December 2014 (10/12/2014)
301.7380
301.2290
306.2660
301.1300
303.6980
Tuesday 9 December 2014 (09/12/2014)
301.2200
301.5700
306.2240
301.0070
303.6155
Monday 8 December 2014 (08/12/2014)
297.5950
296.5950
302.1020
295.1630
298.6325
Friday 5 December 2014 (05/12/2014)
299.8020
299.1370
303.9890
297.2300
300.6095
Thursday 4 December 2014 (04/12/2014)
299.6040
300.9680
304.3320
298.6230
301.4775
Wednesday 3 December 2014 (03/12/2014)
296.6930
296.1760
301.3310
295.2280
298.2795
Tuesday 2 December 2014 (02/12/2014)
292.3080
290.7040
297.0930
290.6510
293.8720
Monday 1 December 2014 (01/12/2014)
285.5940
284.0610
289.5980
283.8790
286.7385

November

Friday 28 November 2014 (28/11/2014)
286.4700
287.0770
289.9890
285.4740
287.7315
Thursday 27 November 2014 (27/11/2014)
285.5750
285.5710
289.3870
284.5780
286.9825
Wednesday 26 November 2014 (26/11/2014)
285.0160
284.5620
289.0540
283.6360
286.3450
Tuesday 25 November 2014 (25/11/2014)
283.2120
283.5930
287.0500
282.5140
284.7820
Monday 24 November 2014 (24/11/2014)
284.5230
284.6170
288.7880
284.0990
286.4435
Friday 21 November 2014 (21/11/2014)
286.7050
284.7130
290.9870
283.6190
287.3030
Thursday 20 November 2014 (20/11/2014)
285.6380
285.2710
289.7920
284.2910
287.0415
Wednesday 19 November 2014 (19/11/2014)
288.2490
286.3630
292.2620
286.3130
289.2875
Tuesday 18 November 2014 (18/11/2014)
285.8710
288.5590
291.7510
285.8260
288.7885
Monday 17 November 2014 (17/11/2014)
283.3750
282.0080
287.4390
281.9560
284.6975
Friday 14 November 2014 (14/11/2014)
281.3710
284.5340
286.4030
281.4050
283.9040
Thursday 13 November 2014 (13/11/2014)
280.9080
281.8900
285.5410
280.4720
283.0065
Wednesday 12 November 2014 (12/11/2014)
278.7140
279.8350
283.3390
277.3790
280.3590
Tuesday 11 November 2014 (11/11/2014)
278.1650
278.5520
282.2330
277.7220
279.9775
Monday 10 November 2014 (10/11/2014)
277.4190
276.4050
281.7860
275.9440
278.8650
Friday 7 November 2014 (07/11/2014)
276.2820
276.7630
281.0690
275.8780
278.4735
Thursday 6 November 2014 (06/11/2014)
275.0640
275.0070
280.5140
274.5790
277.5465
Wednesday 5 November 2014 (05/11/2014)
273.4480
274.5080
278.3120
272.7950
275.5535
Tuesday 4 November 2014 (04/11/2014)
272.9390
273.8440
277.0310
272.1120
274.5715
Monday 3 November 2014 (03/11/2014)
273.8540
272.8740
277.4810
272.7490
275.1150

October

Friday 31 October 2014 (31/10/2014)
272.8700
271.2570
276.7090
270.8870
273.7980
Thursday 30 October 2014 (30/10/2014)
275.8990
276.5130
279.3550
275.0760
277.2155
Wednesday 29 October 2014 (29/10/2014)
276.4880
277.2190
282.2300
275.4820
278.8560
Tuesday 28 October 2014 (28/10/2014)
277.4560
275.8540
281.3710
274.1260
277.7485
Monday 27 October 2014 (27/10/2014)
278.1220
275.3890
280.7430
275.0150
277.8790
Friday 24 October 2014 (24/10/2014)
277.9660
277.4710
282.1340
276.7900
279.4620
Thursday 23 October 2014 (23/10/2014)
275.7530
276.4380
280.9330
275.1780
278.0555
Wednesday 22 October 2014 (22/10/2014)
280.5420
279.8660
284.4560
279.8220
282.1390
Tuesday 21 October 2014 (21/10/2014)
281.4780
280.0800
285.3440
279.6060
282.4750
Monday 20 October 2014 (20/10/2014)
284.0000
282.9820
288.1060
282.1870
285.1465
Friday 17 October 2014 (17/10/2014)
282.5550
281.5510
282.7930
280.9040
281.8485
Thursday 16 October 2014 (16/10/2014)
279.0590
278.5040
282.5230
276.3990
279.4610
Wednesday 15 October 2014 (15/10/2014)
277.9250
279.5450
281.0640
276.3170
278.6905
Tuesday 14 October 2014 (14/10/2014)
281.2780
278.9180
284.5040
278.3800
281.4420
Monday 13 October 2014 (13/10/2014)
278.4660
282.8270
282.9760
278.1020
280.5390
Friday 10 October 2014 (10/10/2014)
279.7960
279.6090
283.4010
279.6340
281.5175
Thursday 9 October 2014 (09/10/2014)
276.0010
275.2080
280.3210
275.0190
277.6700
Wednesday 8 October 2014 (08/10/2014)
276.2930
275.8870
280.0890
275.2100
277.6495
Tuesday 7 October 2014 (07/10/2014)
274.9540
274.3310
278.9300
273.8190
276.3745
Monday 6 October 2014 (06/10/2014)
273.7630
275.3730
275.4750
273.4360
274.4555
Friday 3 October 2014 (03/10/2014)
276.8060
275.3750
279.8060
275.5560
277.6810
Thursday 2 October 2014 (02/10/2014)
274.6660
276.5830
280.0850
274.4440
277.2645
Wednesday 1 October 2014 (01/10/2014)
274.6620
275.0880
279.6810
274.0830
276.8820

September

Tuesday 30 September 2014 (30/09/2014)
273.1340
274.8160
277.2450
272.7730
275.0090
Monday 29 September 2014 (29/09/2014)
274.3570
274.8780
278.8710
273.8310
276.3510
Friday 26 September 2014 (26/09/2014)
273.1150
272.5850
277.3660
272.2160
274.7910
Thursday 25 September 2014 (25/09/2014)
274.2410
273.3470
277.8070
272.6550
275.2310
Wednesday 24 September 2014 (24/09/2014)
274.5930
274.2610
278.8290
273.6670
276.2480
Tuesday 23 September 2014 (23/09/2014)
269.7840
269.7430
275.0830
269.6600
272.3715
Monday 22 September 2014 (22/09/2014)
270.9310
269.7720
274.5500
269.6740
272.1120
Friday 19 September 2014 (19/09/2014)
273.0110
272.1850
274.2240
270.4790
272.3515
Thursday 18 September 2014 (18/09/2014)
272.0230
273.0200
277.4010
271.2440
274.3225
Wednesday 17 September 2014 (17/09/2014)
273.8060
271.8030
278.0820
271.7760
274.9290
Tuesday 16 September 2014 (16/09/2014)
274.8830
273.9270
279.1650
273.8910
276.5280
Monday 15 September 2014 (15/09/2014)
270.1910
271.7840
272.1630
269.9660
271.0645
Friday 12 September 2014 (12/09/2014)
271.2090
271.4280
274.5510
270.7270
272.6390
Thursday 11 September 2014 (11/09/2014)
270.4400
268.8470
274.7270
268.6490
271.6880
Wednesday 10 September 2014 (10/09/2014)
268.0440
266.3820
269.7930
266.0170
267.9050
Tuesday 9 September 2014 (09/09/2014)
266.9140
267.1140
270.7660
266.2460
268.5060
Monday 8 September 2014 (08/09/2014)
267.2880
268.0950
271.0570
266.7010
268.8790
Friday 5 September 2014 (05/09/2014)
270.6050
268.7040
274.2510
269.3260
271.7885
Thursday 4 September 2014 (04/09/2014)
270.7240
270.3510
274.9380
269.4710
272.2045
Wednesday 3 September 2014 (03/09/2014)
268.1250
268.7990
272.5070
267.9720
270.2395
Tuesday 2 September 2014 (02/09/2014)
269.0900
270.7930
273.8170
268.8690
271.3430
Monday 1 September 2014 (01/09/2014)
271.5630
270.7130
274.6870
269.7040
272.1955

August

Friday 29 August 2014 (29/08/2014)
271.1480
270.6340
276.2470
270.3410
273.2940
Thursday 28 August 2014 (28/08/2014)
272.8070
271.7740
277.3030
271.2850
274.2940
Wednesday 27 August 2014 (27/08/2014)
273.2660
272.9980
277.6110
272.4600
275.0355
Tuesday 26 August 2014 (26/08/2014)
272.3560
272.3230
276.7830
272.0820
274.4325
Monday 25 August 2014 (25/08/2014)
272.5850
272.4550
276.5540
272.2210
274.3875
Friday 22 August 2014 (22/08/2014)
272.8570
272.2790
276.1820
271.7580
273.9700
Thursday 21 August 2014 (21/08/2014)
271.7720
272.9820
276.7660
271.7450
274.2555
Wednesday 20 August 2014 (20/08/2014)
269.4760
268.3070
272.5170
267.6000
270.0585
Tuesday 19 August 2014 (19/08/2014)
269.6800
270.6550
275.2300
269.3530
272.2915
Monday 18 August 2014 (18/08/2014)
268.3570
267.9550
272.6440
267.6920
270.1680
Friday 15 August 2014 (15/08/2014)
268.8550
269.8360
273.2870
268.5910
270.9390
Thursday 14 August 2014 (14/08/2014)
267.9050
268.5840
272.1610
267.3920
269.7765
Wednesday 13 August 2014 (13/08/2014)
267.8170
269.8010
271.7970
267.2730
269.5350
Tuesday 12 August 2014 (12/08/2014)
269.6620
268.8920
273.9160
268.8000
271.3580
Monday 11 August 2014 (11/08/2014)
268.0050
268.6920
272.4830
267.7160
270.0995
Friday 8 August 2014 (08/08/2014)
267.4520
269.2770
271.6050
267.1010
269.3530
Thursday 7 August 2014 (07/08/2014)
268.9000
268.7550
272.7630
268.1810
270.4720
Wednesday 6 August 2014 (06/08/2014)
266.3680
266.8550
270.4200
265.5910
268.0055
Tuesday 5 August 2014 (05/08/2014)
266.8050
266.3680
271.2440
265.9630
268.6035
Monday 4 August 2014 (04/08/2014)
267.6790
266.1360
271.2680
265.8730
268.5705
Friday 1 August 2014 (01/08/2014)
266.5350
268.8760
272.5240
266.3750
269.4495

July

Thursday 31 July 2014 (31/07/2014)
264.1830
264.2970
268.9830
263.9820
266.4825
Wednesday 30 July 2014 (30/07/2014)
264.7770
264.1310
269.1490
263.0610
266.1050
Tuesday 29 July 2014 (29/07/2014)
265.4310
265.1400
269.6140
265.0400
267.3270
Monday 28 July 2014 (28/07/2014)
266.0300
265.1270
269.6870
264.9910
267.3390
Friday 25 July 2014 (25/07/2014)
265.5280
266.1160
270.0840
265.4230
267.7535
Thursday 24 July 2014 (24/07/2014)
264.5440
265.8940
268.8210
263.8770
266.3490
Wednesday 23 July 2014 (23/07/2014)
265.9850
266.4210
268.4620
265.5510
267.0065
Tuesday 22 July 2014 (22/07/2014)
267.5680
267.5850
269.0140
267.2110
268.1125
Monday 21 July 2014 (21/07/2014)
267.5200
267.3790
267.9350
266.9790
267.4570
Friday 18 July 2014 (18/07/2014)
268.3800
268.3660
270.0020
267.9140
268.9580
Thursday 17 July 2014 (17/07/2014)
268.2200
268.7280
270.7010
268.1260
269.4135
Wednesday 16 July 2014 (16/07/2014)
267.5160
267.4950
269.7350
266.7770
268.2560
Tuesday 15 July 2014 (15/07/2014)
269.7260
267.6780
271.9990
267.5620
269.7805
Monday 14 July 2014 (14/07/2014)
268.2230
268.5570
269.1050
267.7440
268.4245
Friday 11 July 2014 (11/07/2014)
267.8410
267.9440
269.9880
267.5050
268.7465
Thursday 10 July 2014 (10/07/2014)
267.1390
267.9260
270.6050
266.9710
268.7880
Wednesday 9 July 2014 (09/07/2014)
264.8390
266.2800
267.0180
264.8750
265.9465
Tuesday 8 July 2014 (08/07/2014)
264.3890
264.2770
266.4130
263.9210
265.1670
Monday 7 July 2014 (07/07/2014)
264.0110
264.8200
265.6170
263.4650
264.5410
Friday 4 July 2014 (04/07/2014)
266.6610
263.2770
265.3910
265.1260
265.2585
Thursday 3 July 2014 (03/07/2014)
272.0490
267.4730
273.8740
265.6310
269.7525
Wednesday 2 July 2014 (02/07/2014)
275.2620
274.2760
276.8840
274.0180
275.4510
Tuesday 1 July 2014 (01/07/2014)
274.7600
273.9490
276.8290
273.1910
275.0100

June

Monday 30 June 2014 (30/06/2014)
273.7290
274.6060
275.9790
273.4520
274.7155
Friday 27 June 2014 (27/06/2014)
273.8880
274.2370
275.6920
272.7440
274.2180
Thursday 26 June 2014 (26/06/2014)
274.5040
273.8040
277.1730
272.9900
275.0815
Wednesday 25 June 2014 (25/06/2014)
274.9150
274.5640
277.0160
274.1750
275.5955
Tuesday 24 June 2014 (24/06/2014)
275.8250
275.1870
277.4980
275.0360
276.2670
Monday 23 June 2014 (23/06/2014)
273.9880
275.1670
276.8360
273.8600
275.3480
Friday 20 June 2014 (20/06/2014)
276.6050
276.1970
276.8190
274.3830
275.6010
Thursday 19 June 2014 (19/06/2014)
279.6080
276.5730
282.2010
276.3370
279.2690
Wednesday 18 June 2014 (18/06/2014)
279.4940
278.8560
281.5360
278.5520
280.0440
Tuesday 17 June 2014 (17/06/2014)
277.9970
277.8060
279.9030
277.1280
278.5155
Monday 16 June 2014 (16/06/2014)
276.6800
277.4300
277.3380
275.7730
276.5555
Friday 13 June 2014 (13/06/2014)
274.5140
275.9900
277.1520
273.8250
275.4885
Thursday 12 June 2014 (12/06/2014)
275.6610
274.1470
277.3130
274.0920
275.7025
Wednesday 11 June 2014 (11/06/2014)
276.6840
275.8390
278.9650
275.7200
277.3425
Tuesday 10 June 2014 (10/06/2014)
276.7610
277.1550
279.0730
276.4470
277.7600
Monday 9 June 2014 (09/06/2014)
279.7040
277.5450
281.4610
277.3570
279.4090
Friday 6 June 2014 (06/06/2014)
278.5570
280.3780
281.3610
278.5570
279.9590
Thursday 5 June 2014 (05/06/2014)
280.9050
278.6630
283.4120
278.0020
280.7070
Wednesday 4 June 2014 (04/06/2014)
279.3700
281.1080
282.7030
279.1790
280.9410
Tuesday 3 June 2014 (03/06/2014)
278.0670
278.6830
280.7750
277.5140
279.1445
Monday 2 June 2014 (02/06/2014)
279.6840
279.1680
281.7580
278.9870
280.3725

May

Friday 30 May 2014 (30/05/2014)
282.0060
279.6850
284.4270
279.1840
281.8055
Thursday 29 May 2014 (29/05/2014)
283.8330
283.6190
286.5510
283.3250
284.9380
Wednesday 28 May 2014 (28/05/2014)
283.2280
284.0620
285.8050
283.1850
284.4950
Tuesday 27 May 2014 (27/05/2014)
283.2600
283.6180
285.5880
282.3630
283.9755
Monday 26 May 2014 (26/05/2014)
281.4400
282.0200
284.0840
280.7080
282.3960
Friday 23 May 2014 (23/05/2014)
284.5520
282.8040
286.0250
282.2780
284.1515
Thursday 22 May 2014 (22/05/2014)
286.9640
286.5040
289.3380
286.4820
287.9100
Wednesday 21 May 2014 (21/05/2014)
285.5240
285.5220
287.8390
284.7470
286.2930
Tuesday 20 May 2014 (20/05/2014)
286.7630
286.3890
288.9300
285.6960
287.3130
Monday 19 May 2014 (19/05/2014)
288.0470
286.9380
290.1000
286.0210
288.0605
Friday 16 May 2014 (16/05/2014)
286.6620
286.8610
288.0210
285.6940
286.8575
Thursday 15 May 2014 (15/05/2014)
287.0860
286.2860
289.5390
285.8500
287.6945
Wednesday 14 May 2014 (14/05/2014)
285.6940
286.2940
288.1820
284.4210
286.3015
Tuesday 13 May 2014 (13/05/2014)
284.9710
286.3040
288.1650
284.3660
286.2655
Monday 12 May 2014 (12/05/2014)
284.9080
284.6390
287.4490
284.5000
285.9745
Friday 9 May 2014 (09/05/2014)
287.8030
287.1840
290.6470
287.2010
288.9240
Thursday 8 May 2014 (08/05/2014)
290.0040
288.9350
292.8930
289.0340
290.9635
Wednesday 7 May 2014 (07/05/2014)
290.8030
290.9500
292.8440
290.0330
291.4385
Tuesday 6 May 2014 (06/05/2014)
287.9530
288.7570
290.4600
287.8000
289.1300
Monday 5 May 2014 (05/05/2014)
291.9770
289.7660
293.4360
289.6670
291.5515
Friday 2 May 2014 (02/05/2014)
290.4790
291.0570
293.0260
289.4480
291.2370
Thursday 1 May 2014 (01/05/2014)
290.8910
290.3770
293.5340
290.2630
291.8985

April

Wednesday 30 April 2014 (30/04/2014)
288.6580
290.6940
291.2520
288.4190
289.8355
Tuesday 29 April 2014 (29/04/2014)
291.7300
290.6560
294.5800
290.3410
292.4605
Monday 28 April 2014 (28/04/2014)
288.9120
290.1500
291.5160
288.1410
289.8285
Friday 25 April 2014 (25/04/2014)
288.1720
287.9820
290.0850
287.3460
288.7155
Thursday 24 April 2014 (24/04/2014)
288.9900
288.7360
291.4930
288.6130
290.0530
Wednesday 23 April 2014 (23/04/2014)
285.8410
287.2030
289.6120
285.9690
287.7905
Tuesday 22 April 2014 (22/04/2014)
287.5010
287.8060
289.3410
287.1670
288.2540
Monday 21 April 2014 (21/04/2014)
287.9550
287.3610
288.1030
286.7280
287.4155
Friday 18 April 2014 (18/04/2014)
287.6760
287.5940
290.2810
287.2130
288.7470
Thursday 17 April 2014 (17/04/2014)
287.6760
287.5940
290.2810
287.2130
288.7470
Wednesday 16 April 2014 (16/04/2014)
287.6000
285.7490
288.9320
285.2410
287.0865
Tuesday 15 April 2014 (15/04/2014)
288.1080
287.5610
290.3740
286.9180
288.6460
Monday 14 April 2014 (14/04/2014)
288.9340
288.0360
288.9340
287.4670
288.2005
Friday 11 April 2014 (11/04/2014)
289.6660
290.8320
292.9190
289.6160
291.2675
Thursday 10 April 2014 (10/04/2014)
291.8120
289.6240
294.0840
289.4360
291.7600
Wednesday 9 April 2014 (09/04/2014)
291.1150
290.9370
294.5740
289.9020
292.2380
Tuesday 8 April 2014 (08/04/2014)
292.1360
291.0510
294.1580
290.7740
292.4660
Monday 7 April 2014 (07/04/2014)
295.0230
295.5100
297.6580
294.5770
296.1175
Friday 4 April 2014 (04/04/2014)
294.9560
294.9190
297.8000
294.4140
296.1070
Thursday 3 April 2014 (03/04/2014)
297.3810
295.2040
299.8230
294.9280
297.3755
Wednesday 2 April 2014 (02/04/2014)
300.3540
299.0100
302.6390
298.5970
300.6180
Tuesday 1 April 2014 (01/04/2014)
297.9960
299.4210
301.7860
297.8970
299.8415

March

Monday 31 March 2014 (31/03/2014)
296.7080
297.5880
299.5950
296.0530
297.8240
Friday 28 March 2014 (28/03/2014)
299.4890
298.1150
301.9200
297.7130
299.8165
Thursday 27 March 2014 (27/03/2014)
299.7760
298.8180
302.6580
298.0330
300.3455
Wednesday 26 March 2014 (26/03/2014)
305.8190
301.6340
307.8800
301.7500
304.8150
Tuesday 25 March 2014 (25/03/2014)
305.5410
304.9710
308.1500
303.7520
305.9510
Monday 24 March 2014 (24/03/2014)
304.8760
305.6170
307.3250
303.5210
305.4230
Friday 21 March 2014 (21/03/2014)
307.9960
307.8800
310.1810
306.9390
308.5600
Thursday 20 March 2014 (20/03/2014)
314.6140
314.7580
316.9830
313.3800
315.1815
Wednesday 19 March 2014 (19/03/2014)
316.7940
314.0390
319.1000
313.9880
316.5440
Tuesday 18 March 2014 (18/03/2014)
315.2590
317.1780
319.6510
314.1200
316.8855
Monday 17 March 2014 (17/03/2014)
314.8310
316.7670
318.6480
313.9640
316.3060
Friday 14 March 2014 (14/03/2014)
316.9170
315.9610
319.6520
315.7410
317.6965
Thursday 13 March 2014 (13/03/2014)
315.0750
314.5550
318.0470
313.7590
315.9030
Wednesday 12 March 2014 (12/03/2014)
314.7860
315.1590
317.6550
313.8290
315.7420
Tuesday 11 March 2014 (11/03/2014)
313.4190
313.9910
316.3730
312.5580
314.4655
Monday 10 March 2014 (10/03/2014)
313.0720
315.9220
317.9040
313.0910
315.4975
Friday 7 March 2014 (07/03/2014)
313.1030
314.3220
316.1780
312.7780
314.4780
Thursday 6 March 2014 (06/03/2014)
313.1420
314.0490
316.1450
312.2220
314.1835
Wednesday 5 March 2014 (05/03/2014)
313.6550
313.6770
315.9060
312.2740
314.0900
Tuesday 4 March 2014 (04/03/2014)
312.0850
313.6300
315.8760
312.0700
313.9730
Monday 3 March 2014 (03/03/2014)
314.6070
313.3700
317.5890
312.8860
315.2375

February

Friday 28 February 2014 (28/02/2014)
308.6550
313.3160
315.7380
308.3180
312.0280
Thursday 27 February 2014 (27/02/2014)
308.7370
308.2520
311.1170
307.6590
309.3880
Wednesday 26 February 2014 (26/02/2014)
309.2190
308.3500
311.3930
307.9000
309.6465
Tuesday 25 February 2014 (25/02/2014)
308.8790
308.9070
311.3090
308.4010
309.8550
Monday 24 February 2014 (24/02/2014)
306.9910
307.6840
310.4060
306.4390
308.4225
Friday 21 February 2014 (21/02/2014)
308.3210
309.5200
310.7530
305.9640
308.3585
Thursday 20 February 2014 (20/02/2014)
305.7140
305.3870
308.0970
304.2540
306.1755
Wednesday 19 February 2014 (19/02/2014)
305.8780
304.6190
308.2310
303.9130
306.0720
Tuesday 18 February 2014 (18/02/2014)
307.4870
306.5740
309.6980
305.5210
307.6095
Monday 17 February 2014 (17/02/2014)
309.9000
310.5320
313.2310
309.0370
311.1340
Friday 14 February 2014 (14/02/2014)
308.7200
307.9770
311.6860
307.4380
309.5620
Thursday 13 February 2014 (13/02/2014)
308.8760
307.2910
311.8880
307.1320
309.5100
Wednesday 12 February 2014 (12/02/2014)
312.9850
309.9600
315.9260
309.6010
312.7635
Tuesday 11 February 2014 (11/02/2014)
310.4670
311.7710
314.7470
310.2060
312.4765
Monday 10 February 2014 (10/02/2014)
308.2270
309.3360
311.8410
307.8680
309.8545
Friday 7 February 2014 (07/02/2014)
309.0430
309.0520
311.8680
307.3450
309.6065
Thursday 6 February 2014 (06/02/2014)
305.2290
306.2330
310.3060
305.0730
307.6895
Wednesday 5 February 2014 (05/02/2014)
308.3200
307.8600
311.7290
307.4260
309.5775
Tuesday 4 February 2014 (04/02/2014)
302.3150
303.3720
306.0730
301.9690
304.0210
Monday 3 February 2014 (03/02/2014)
302.8250
305.5620
308.2720
302.6800
305.4760

January

Friday 31 January 2014 (31/01/2014)
302.3650
302.0740
305.3830
300.9380
303.1605
Thursday 30 January 2014 (30/01/2014)
305.0260
303.5340
307.6400
302.6270
305.1335
Wednesday 29 January 2014 (29/01/2014)
307.0890
305.5160
309.8930
304.8990
307.3960
Tuesday 28 January 2014 (28/01/2014)
304.7530
305.2650
307.4840
302.9800
305.2320
Monday 27 January 2014 (27/01/2014)
305.5990
304.6870
308.2430
303.3730
305.8080
Friday 24 January 2014 (24/01/2014)
304.0180
305.6300
307.6600
301.2360
304.4480
Thursday 23 January 2014 (23/01/2014)
300.1490
303.2530
305.4580
300.2370
302.8475
Wednesday 22 January 2014 (22/01/2014)
296.2900
294.7850
299.0670
294.5890
296.8280
Tuesday 21 January 2014 (21/01/2014)
297.2000
296.8890
299.5700
295.5200
297.5450
Monday 20 January 2014 (20/01/2014)
297.4000
296.2220
299.5200
296.0760
297.7980
Friday 17 January 2014 (17/01/2014)
294.9460
293.6460
297.8800
292.5210
295.2005
Thursday 16 January 2014 (16/01/2014)
295.0310
295.9690
298.3060
294.8590
296.5825
Wednesday 15 January 2014 (15/01/2014)
294.1270
293.8220
296.9720
293.2310
295.1015
Tuesday 14 January 2014 (14/01/2014)
291.5010
293.6110
296.1840
290.8420
293.5130
Monday 13 January 2014 (13/01/2014)
291.8170
292.3980
295.4920
290.9400
293.2160
Friday 10 January 2014 (10/01/2014)
289.1200
292.5200
295.0190
289.1140
292.0665
Thursday 9 January 2014 (09/01/2014)
287.6540
288.0490
290.8260
287.1400
288.9830
Wednesday 8 January 2014 (08/01/2014)
292.4190
288.7970
295.2100
288.4010
291.8055
Tuesday 7 January 2014 (07/01/2014)
291.6730
291.5870
294.9220
290.9440
292.9330
Monday 6 January 2014 (06/01/2014)
293.5450
293.8030
296.8770
292.6170
294.7470
Friday 3 January 2014 (03/01/2014)
292.2510
292.5230
296.3130
292.0720
294.1925
Thursday 2 January 2014 (02/01/2014)
294.4050
293.0470
297.4390
292.4040
294.9215
Wednesday 1 January 2014 (01/01/2014)
294.1420
292.8090
297.1780
292.2400
294.7090