Swedish Krona-Colombian Peso History: 2013
Go
Set AlertDaily SEK/COP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 298.001, reached on 30/12/2013
The lowest level of 2013 was 262.682 reached 07/01/2013
The average level of 2013 was 281.2335
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/COP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 294.1420 | 292.8090 | 297.1780 | 292.2400 | 294.7090 |
| Monday 30 December 2013 (30/12/2013) | 291.9930 | 295.1610 | 298.0010 | 290.5060 | 294.2535 |
| Friday 27 December 2013 (27/12/2013) | 288.3270 | 289.2620 | 290.8420 | 287.9700 | 289.4060 |
| Thursday 26 December 2013 (26/12/2013) | 288.0610 | 287.8590 | 290.7580 | 287.1260 | 288.9420 |
| Wednesday 25 December 2013 (25/12/2013) | 289.2780 | 289.3410 | 291.6880 | 287.7000 | 289.6940 |
| Tuesday 24 December 2013 (24/12/2013) | 289.2780 | 289.3410 | 291.6880 | 287.7000 | 289.6940 |
| Monday 23 December 2013 (23/12/2013) | 288.5640 | 289.0990 | 292.5610 | 287.9910 | 290.2760 |
| Friday 20 December 2013 (20/12/2013) | 289.3950 | 290.3630 | 292.9460 | 289.2410 | 291.0935 |
| Thursday 19 December 2013 (19/12/2013) | 289.9050 | 288.8690 | 291.8000 | 288.2300 | 290.0150 |
| Wednesday 18 December 2013 (18/12/2013) | 290.6250 | 288.2030 | 293.9980 | 287.9920 | 290.9950 |
| Tuesday 17 December 2013 (17/12/2013) | 288.8380 | 290.4650 | 292.7890 | 287.4460 | 290.1175 |
| Monday 16 December 2013 (16/12/2013) | 288.3940 | 288.2570 | 291.2220 | 287.7360 | 289.4790 |
| Friday 13 December 2013 (13/12/2013) | 288.6250 | 290.9850 | 293.2200 | 287.9130 | 290.5665 |
| Thursday 12 December 2013 (12/12/2013) | 290.1980 | 288.3600 | 292.8180 | 287.7530 | 290.2855 |
| Wednesday 11 December 2013 (11/12/2013) | 290.3780 | 291.0130 | 293.8180 | 290.0870 | 291.9525 |
| Tuesday 10 December 2013 (10/12/2013) | 289.5900 | 289.1330 | 292.2680 | 287.8970 | 290.0825 |
| Monday 9 December 2013 (09/12/2013) | 291.8560 | 289.1990 | 294.5430 | 288.9100 | 291.7265 |
| Friday 6 December 2013 (06/12/2013) | 295.2600 | 294.2160 | 297.7050 | 292.2080 | 294.9565 |
| Thursday 5 December 2013 (05/12/2013) | 293.3010 | 294.7390 | 297.5390 | 292.0760 | 294.8075 |
| Wednesday 4 December 2013 (04/12/2013) | 291.7930 | 292.7400 | 295.5320 | 291.2720 | 293.4020 |
| Tuesday 3 December 2013 (03/12/2013) | 289.1250 | 290.8920 | 293.3640 | 288.8610 | 291.1125 |
| Monday 2 December 2013 (02/12/2013) | 289.2060 | 288.9380 | 292.7270 | 288.1200 | 290.4235 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 288.8810 | 288.5750 | 291.6650 | 287.2160 | 289.4405 |
| Thursday 28 November 2013 (28/11/2013) | 285.1870 | 285.9340 | 288.2150 | 284.3110 | 286.2630 |
| Wednesday 27 November 2013 (27/11/2013) | 286.5820 | 285.1730 | 290.1060 | 285.0860 | 287.5960 |
| Tuesday 26 November 2013 (26/11/2013) | 289.0310 | 287.5580 | 291.9710 | 287.4090 | 289.6900 |
| Monday 25 November 2013 (25/11/2013) | 287.3800 | 289.0240 | 291.5470 | 286.7080 | 289.1275 |
| Friday 22 November 2013 (22/11/2013) | 284.0040 | 286.2340 | 288.8570 | 283.7290 | 286.2930 |
| Thursday 21 November 2013 (21/11/2013) | 282.8570 | 281.9730 | 285.8400 | 281.6180 | 283.7290 |
| Wednesday 20 November 2013 (20/11/2013) | 284.1690 | 282.9320 | 286.9410 | 282.4760 | 284.7085 |
| Tuesday 19 November 2013 (19/11/2013) | 284.1550 | 284.1580 | 287.2030 | 283.1670 | 285.1850 |
| Monday 18 November 2013 (18/11/2013) | 282.8700 | 284.2730 | 287.6110 | 282.4080 | 285.0095 |
| Friday 15 November 2013 (15/11/2013) | 284.8630 | 284.6480 | 287.5150 | 283.6270 | 285.5710 |
| Thursday 14 November 2013 (14/11/2013) | 284.0420 | 283.7150 | 287.2620 | 282.1460 | 284.7040 |
| Wednesday 13 November 2013 (13/11/2013) | 282.5700 | 280.8850 | 285.5870 | 279.6830 | 282.6350 |
| Tuesday 12 November 2013 (12/11/2013) | 287.2800 | 284.8300 | 290.1200 | 283.9940 | 287.0570 |
| Monday 11 November 2013 (11/11/2013) | 285.7480 | 287.6380 | 290.0700 | 285.3480 | 287.7090 |
| Friday 8 November 2013 (08/11/2013) | 290.0570 | 288.9370 | 293.1380 | 287.3610 | 290.2495 |
| Thursday 7 November 2013 (07/11/2013) | 289.9990 | 288.0700 | 293.6680 | 287.3870 | 290.5275 |
| Wednesday 6 November 2013 (06/11/2013) | 286.1310 | 287.0760 | 289.4400 | 286.1990 | 287.8195 |
| Tuesday 5 November 2013 (05/11/2013) | 286.7040 | 284.6920 | 289.5340 | 284.2280 | 286.8810 |
| Monday 4 November 2013 (04/11/2013) | 286.5960 | 286.8900 | 290.2730 | 285.8460 | 288.0595 |
| Friday 1 November 2013 (01/11/2013) | 286.1430 | 285.8680 | 288.9510 | 284.9680 | 286.9595 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 289.6070 | 285.5940 | 292.5930 | 285.6050 | 289.0990 |
| Wednesday 30 October 2013 (30/10/2013) | 289.7660 | 289.6560 | 293.0580 | 288.9230 | 290.9905 |
| Tuesday 29 October 2013 (29/10/2013) | 291.2000 | 291.0010 | 294.1620 | 290.6130 | 292.3875 |
| Monday 28 October 2013 (28/10/2013) | 292.8230 | 291.7990 | 295.1720 | 290.9980 | 293.0850 |
| Friday 25 October 2013 (25/10/2013) | 290.8160 | 293.2510 | 295.8270 | 290.3280 | 293.0775 |
| Thursday 24 October 2013 (24/10/2013) | 288.7270 | 289.0420 | 292.5990 | 288.2980 | 290.4485 |
| Wednesday 23 October 2013 (23/10/2013) | 288.5530 | 289.4400 | 292.2880 | 288.1730 | 290.2305 |
| Tuesday 22 October 2013 (22/10/2013) | 288.5670 | 289.0280 | 291.6160 | 287.9720 | 289.7940 |
| Monday 21 October 2013 (21/10/2013) | 287.5600 | 288.8530 | 290.3970 | 286.4930 | 288.4450 |
| Friday 18 October 2013 (18/10/2013) | 287.8060 | 287.2760 | 290.7070 | 286.0780 | 288.3925 |
| Thursday 17 October 2013 (17/10/2013) | 285.7170 | 285.7520 | 288.8900 | 284.9930 | 286.9415 |
| Wednesday 16 October 2013 (16/10/2013) | 283.0820 | 284.8780 | 287.2690 | 281.8790 | 284.5740 |
| Tuesday 15 October 2013 (15/10/2013) | 285.4470 | 283.7120 | 288.5990 | 283.2490 | 285.9240 |
| Monday 14 October 2013 (14/10/2013) | 286.1890 | 286.2060 | 289.5580 | 284.8180 | 287.1880 |
| Friday 11 October 2013 (11/10/2013) | 285.3960 | 286.8980 | 293.9180 | 284.9480 | 289.4330 |
| Thursday 10 October 2013 (10/10/2013) | 286.5680 | 285.1780 | 287.2510 | 284.0460 | 285.6485 |
| Wednesday 9 October 2013 (09/10/2013) | 287.6700 | 288.5180 | 291.3180 | 287.2550 | 289.2865 |
| Tuesday 8 October 2013 (08/10/2013) | 288.4130 | 287.8740 | 291.7290 | 287.6400 | 289.6845 |
| Monday 7 October 2013 (07/10/2013) | 290.4800 | 289.2460 | 293.0660 | 287.7690 | 290.4175 |
| Friday 4 October 2013 (04/10/2013) | 292.4080 | 291.1690 | 295.3590 | 290.5620 | 292.9605 |
| Thursday 3 October 2013 (03/10/2013) | 289.7120 | 292.6990 | 295.1430 | 289.5050 | 292.3240 |
| Wednesday 2 October 2013 (02/10/2013) | 294.3670 | 293.0540 | 297.1180 | 292.1920 | 294.6550 |
| Tuesday 1 October 2013 (01/10/2013) | 290.7410 | 293.7350 | 296.5540 | 290.1910 | 293.3725 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 291.7540 | 291.2480 | 295.9140 | 290.6730 | 293.2935 |
| Friday 27 September 2013 (27/09/2013) | 290.9050 | 288.9670 | 293.9020 | 288.8200 | 291.3610 |
| Thursday 26 September 2013 (26/09/2013) | 288.6670 | 289.6630 | 292.8900 | 288.2060 | 290.5480 |
| Wednesday 25 September 2013 (25/09/2013) | 290.0280 | 287.9130 | 293.4050 | 287.2590 | 290.3320 |
| Tuesday 24 September 2013 (24/09/2013) | 291.6710 | 291.5700 | 295.0980 | 291.1190 | 293.1085 |
| Monday 23 September 2013 (23/09/2013) | 292.4170 | 289.6980 | 294.3100 | 289.5660 | 291.9380 |
| Friday 20 September 2013 (20/09/2013) | 295.5010 | 293.9660 | 297.7920 | 294.2230 | 296.0075 |
| Thursday 19 September 2013 (19/09/2013) | 291.3910 | 294.9980 | 297.9990 | 291.4270 | 294.7130 |
| Wednesday 18 September 2013 (18/09/2013) | 291.3650 | 291.3460 | 294.4220 | 289.6560 | 292.0390 |
| Tuesday 17 September 2013 (17/09/2013) | 289.7230 | 291.7220 | 294.6370 | 289.4390 | 292.0380 |
| Monday 16 September 2013 (16/09/2013) | 286.7780 | 288.2090 | 291.4120 | 286.8670 | 289.1395 |
| Friday 13 September 2013 (13/09/2013) | 288.6150 | 286.1090 | 291.8900 | 285.3840 | 288.6370 |
| Thursday 12 September 2013 (12/09/2013) | 290.3610 | 290.2290 | 293.2500 | 289.0600 | 291.1550 |
| Wednesday 11 September 2013 (11/09/2013) | 291.0590 | 290.4170 | 294.1960 | 289.4900 | 291.8430 |
| Tuesday 10 September 2013 (10/09/2013) | 290.3860 | 290.5630 | 293.5490 | 289.8030 | 291.6760 |
| Monday 9 September 2013 (09/09/2013) | 288.3350 | 290.1500 | 292.9840 | 286.7460 | 289.8650 |
| Friday 6 September 2013 (06/09/2013) | 287.0200 | 288.7060 | 292.9320 | 286.2500 | 289.5910 |
| Thursday 5 September 2013 (05/09/2013) | 288.8880 | 285.7640 | 291.6900 | 285.1030 | 288.3965 |
| Wednesday 4 September 2013 (04/09/2013) | 287.0250 | 287.4660 | 289.9420 | 286.2690 | 288.1055 |
| Tuesday 3 September 2013 (03/09/2013) | 287.5710 | 286.7520 | 290.5290 | 286.4260 | 288.4775 |
| Monday 2 September 2013 (02/09/2013) | 289.0530 | 289.1230 | 291.9440 | 287.1080 | 289.5260 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 289.0530 | 289.1230 | 291.9440 | 287.1080 | 289.5260 |
| Thursday 29 August 2013 (29/08/2013) | 292.6220 | 289.3950 | 295.7920 | 289.0070 | 292.3995 |
| Wednesday 28 August 2013 (28/08/2013) | 290.1780 | 290.0520 | 294.2530 | 289.1470 | 291.7000 |
| Tuesday 27 August 2013 (27/08/2013) | 288.8630 | 290.5440 | 293.0910 | 288.0680 | 290.5795 |
| Monday 26 August 2013 (26/08/2013) | 289.2620 | 288.0690 | 291.7710 | 287.1010 | 289.4360 |
| Friday 23 August 2013 (23/08/2013) | 288.8610 | 290.8560 | 292.2920 | 287.3060 | 289.7990 |
| Thursday 22 August 2013 (22/08/2013) | 287.6160 | 291.0370 | 294.4800 | 287.5070 | 290.9935 |
| Wednesday 21 August 2013 (21/08/2013) | 290.2570 | 286.6110 | 292.9150 | 286.2010 | 289.5580 |
| Tuesday 20 August 2013 (20/08/2013) | 288.7780 | 289.4760 | 291.7930 | 287.3830 | 289.5880 |
| Monday 19 August 2013 (19/08/2013) | 288.7810 | 288.2360 | 291.3740 | 287.1750 | 289.2745 |
| Friday 16 August 2013 (16/08/2013) | 283.5230 | 284.2120 | 290.6020 | 283.1750 | 286.8885 |
| Thursday 15 August 2013 (15/08/2013) | 283.1370 | 281.0890 | 285.9550 | 280.3600 | 283.1575 |
| Wednesday 14 August 2013 (14/08/2013) | 282.5360 | 282.3390 | 284.8740 | 281.3280 | 283.1010 |
| Tuesday 13 August 2013 (13/08/2013) | 281.1630 | 281.2960 | 283.9760 | 279.6010 | 281.7885 |
| Monday 12 August 2013 (12/08/2013) | 282.1930 | 281.6810 | 283.7330 | 280.7620 | 282.2475 |
| Friday 9 August 2013 (09/08/2013) | 283.6640 | 283.8390 | 286.9080 | 282.9350 | 284.9215 |
| Thursday 8 August 2013 (08/08/2013) | 282.3020 | 282.4410 | 282.8360 | 281.5490 | 282.1925 |
| Wednesday 7 August 2013 (07/08/2013) | 281.1370 | 280.4970 | 284.2150 | 277.9300 | 281.0725 |
| Tuesday 6 August 2013 (06/08/2013) | 281.8450 | 283.0830 | 285.0040 | 281.5000 | 283.2520 |
| Monday 5 August 2013 (05/08/2013) | 281.7440 | 281.4190 | 284.3610 | 280.2110 | 282.2860 |
| Friday 2 August 2013 (02/08/2013) | 282.0480 | 279.2370 | 283.5030 | 278.7030 | 281.1030 |
| Thursday 1 August 2013 (01/08/2013) | 283.4200 | 281.1630 | 287.1050 | 280.5080 | 283.8065 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 282.6470 | 285.0180 | 285.5160 | 282.2370 | 283.8765 |
| Tuesday 30 July 2013 (30/07/2013) | 286.0770 | 284.4770 | 289.4570 | 283.0960 | 286.2765 |
| Monday 29 July 2013 (29/07/2013) | 285.6900 | 286.2530 | 288.3210 | 285.0570 | 286.6890 |
| Friday 26 July 2013 (26/07/2013) | 284.3220 | 285.0860 | 287.5690 | 283.5360 | 285.5525 |
| Thursday 25 July 2013 (25/07/2013) | 285.6080 | 285.1440 | 288.2160 | 284.3380 | 286.2770 |
| Wednesday 24 July 2013 (24/07/2013) | 285.2080 | 283.9010 | 288.4510 | 282.8250 | 285.6380 |
| Tuesday 23 July 2013 (23/07/2013) | 284.2990 | 285.9350 | 285.9810 | 284.1310 | 285.0560 |
| Monday 22 July 2013 (22/07/2013) | 283.4660 | 283.9070 | 284.2980 | 283.1030 | 283.7005 |
| Friday 19 July 2013 (19/07/2013) | 279.6030 | 280.8580 | 282.8410 | 279.5550 | 281.1980 |
| Thursday 18 July 2013 (18/07/2013) | 281.1270 | 280.6600 | 281.3790 | 279.7940 | 280.5865 |
| Wednesday 17 July 2013 (17/07/2013) | 279.4690 | 279.2950 | 279.9880 | 277.7050 | 278.8465 |
| Tuesday 16 July 2013 (16/07/2013) | 279.0080 | 281.2700 | 281.9740 | 278.5520 | 280.2630 |
| Monday 15 July 2013 (15/07/2013) | 279.7310 | 278.9860 | 282.7250 | 278.0480 | 280.3865 |
| Friday 12 July 2013 (12/07/2013) | 281.7910 | 282.5660 | 283.2740 | 281.1010 | 282.1875 |
| Thursday 11 July 2013 (11/07/2013) | 277.2090 | 276.5490 | 279.3740 | 275.3000 | 277.3370 |
| Wednesday 10 July 2013 (10/07/2013) | 279.5550 | 280.1830 | 282.6910 | 278.2510 | 280.4710 |
| Tuesday 9 July 2013 (09/07/2013) | 278.6290 | 279.3710 | 282.3240 | 277.9370 | 280.1305 |
| Monday 8 July 2013 (08/07/2013) | 276.5680 | 276.7070 | 278.9740 | 274.2140 | 276.5940 |
| Friday 5 July 2013 (05/07/2013) | 283.4860 | 281.1690 | 285.6520 | 280.2750 | 282.9635 |
| Thursday 4 July 2013 (04/07/2013) | 279.5140 | 283.9000 | 284.1370 | 279.1850 | 281.6610 |
| Wednesday 3 July 2013 (03/07/2013) | 281.1120 | 280.4810 | 284.4520 | 278.8280 | 281.6400 |
| Tuesday 2 July 2013 (02/07/2013) | 282.1870 | 280.8850 | 282.7790 | 280.4060 | 281.5925 |
| Monday 1 July 2013 (01/07/2013) | 282.4910 | 283.7250 | 284.2480 | 281.7130 | 282.9805 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 280.6660 | 283.2940 | 283.7050 | 280.3270 | 282.0160 |
| Thursday 27 June 2013 (27/06/2013) | 279.7420 | 281.2150 | 283.0530 | 279.6600 | 281.3565 |
| Wednesday 26 June 2013 (26/06/2013) | 284.5180 | 284.5480 | 286.7330 | 283.8520 | 285.2925 |
| Tuesday 25 June 2013 (25/06/2013) | 280.6650 | 283.0340 | 284.2670 | 280.2800 | 282.2735 |
| Monday 24 June 2013 (24/06/2013) | 287.3630 | 282.9200 | 288.6990 | 281.7260 | 285.2125 |
| Friday 21 June 2013 (21/06/2013) | 282.4440 | 287.5650 | 286.0050 | 283.7760 | 284.8905 |
| Thursday 20 June 2013 (20/06/2013) | 291.7390 | 285.8740 | 291.5040 | 284.9950 | 288.2495 |
| Wednesday 19 June 2013 (19/06/2013) | 286.9030 | 289.6530 | 289.9480 | 286.7590 | 288.3535 |
| Tuesday 18 June 2013 (18/06/2013) | 285.0490 | 287.3500 | 287.5490 | 284.4020 | 285.9755 |
| Monday 17 June 2013 (17/06/2013) | 287.8510 | 286.6260 | 290.6720 | 285.7680 | 288.2200 |
| Friday 14 June 2013 (14/06/2013) | 286.5020 | 288.6980 | 288.7210 | 285.8660 | 287.2935 |
| Thursday 13 June 2013 (13/06/2013) | 288.8580 | 286.6460 | 288.8480 | 284.9810 | 286.9145 |
| Wednesday 12 June 2013 (12/06/2013) | 283.6670 | 287.5550 | 287.3870 | 283.0130 | 285.2000 |
| Tuesday 11 June 2013 (11/06/2013) | 281.1400 | 281.1260 | 282.5890 | 279.6480 | 281.1185 |
| Monday 10 June 2013 (10/06/2013) | 285.5940 | 284.1620 | 287.8450 | 283.4460 | 285.6455 |
| Friday 7 June 2013 (07/06/2013) | 281.7970 | 282.6170 | 284.1220 | 281.7170 | 282.9195 |
| Thursday 6 June 2013 (06/06/2013) | 281.2770 | 279.7940 | 281.7690 | 279.3320 | 280.5505 |
| Wednesday 5 June 2013 (05/06/2013) | 284.0840 | 281.1130 | 285.2480 | 280.4990 | 282.8735 |
| Tuesday 4 June 2013 (04/06/2013) | 284.1320 | 283.3130 | 284.3420 | 282.8760 | 283.6090 |
| Monday 3 June 2013 (03/06/2013) | 282.7380 | 284.0760 | 285.2640 | 282.0880 | 283.6760 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 281.4440 | 279.8710 | 284.3680 | 278.9930 | 281.6805 |
| Thursday 30 May 2013 (30/05/2013) | 279.7350 | 281.4410 | 282.0330 | 279.1610 | 280.5970 |
| Wednesday 29 May 2013 (29/05/2013) | 276.8850 | 278.3040 | 279.4990 | 276.7560 | 278.1275 |
| Tuesday 28 May 2013 (28/05/2013) | 277.7210 | 275.5650 | 277.9410 | 275.4730 | 276.7070 |
| Monday 27 May 2013 (27/05/2013) | 277.1380 | 277.7880 | 278.0300 | 276.6340 | 277.3320 |
| Friday 24 May 2013 (24/05/2013) | 272.6030 | 273.2130 | 273.3900 | 272.2280 | 272.8090 |
| Thursday 23 May 2013 (23/05/2013) | 273.2460 | 272.1190 | 273.4990 | 271.4640 | 272.4815 |
| Wednesday 22 May 2013 (22/05/2013) | 271.8990 | 272.7380 | 274.1040 | 271.7050 | 272.9045 |
| Tuesday 21 May 2013 (21/05/2013) | 270.6540 | 273.9750 | 274.0890 | 270.4290 | 272.2590 |
| Monday 20 May 2013 (20/05/2013) | 270.2260 | 270.1240 | 272.3740 | 269.4030 | 270.8885 |
| Friday 17 May 2013 (17/05/2013) | 270.5660 | 271.4480 | 272.9730 | 270.3770 | 271.6750 |
| Thursday 16 May 2013 (16/05/2013) | 269.5140 | 268.9380 | 272.2400 | 268.6690 | 270.4545 |
| Wednesday 15 May 2013 (15/05/2013) | 270.1320 | 269.5340 | 270.3110 | 268.9850 | 269.6480 |
| Tuesday 14 May 2013 (14/05/2013) | 271.7680 | 270.9370 | 272.5850 | 269.2510 | 270.9180 |
| Monday 13 May 2013 (13/05/2013) | 271.6310 | 272.4900 | 273.1280 | 270.9840 | 272.0560 |
| Friday 10 May 2013 (10/05/2013) | 276.0180 | 274.9780 | 277.8190 | 275.0340 | 276.4265 |
| Thursday 9 May 2013 (09/05/2013) | 275.1400 | 274.4040 | 275.5280 | 273.9660 | 274.7470 |
| Wednesday 8 May 2013 (08/05/2013) | 274.9950 | 275.1580 | 276.6110 | 274.8400 | 275.7255 |
| Tuesday 7 May 2013 (07/05/2013) | 275.0440 | 276.3280 | 279.6740 | 274.5630 | 277.1185 |
| Monday 6 May 2013 (06/05/2013) | 276.6980 | 274.6880 | 278.6910 | 274.5630 | 276.6270 |
| Friday 3 May 2013 (03/05/2013) | 275.6060 | 276.6900 | 279.7330 | 275.4910 | 277.6120 |
| Thursday 2 May 2013 (02/05/2013) | 277.0390 | 274.2860 | 280.0510 | 274.0350 | 277.0430 |
| Wednesday 1 May 2013 (01/05/2013) | 274.2250 | 274.6260 | 277.8040 | 273.8690 | 275.8365 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 274.3730 | 276.0790 | 278.6460 | 273.5300 | 276.0880 |
| Monday 29 April 2013 (29/04/2013) | 274.4880 | 275.0290 | 277.6040 | 273.6770 | 275.6405 |
| Friday 26 April 2013 (26/04/2013) | 273.7440 | 274.3100 | 277.1380 | 273.1850 | 275.1615 |
| Thursday 25 April 2013 (25/04/2013) | 272.1880 | 270.6170 | 275.7260 | 269.9170 | 272.8215 |
| Wednesday 24 April 2013 (24/04/2013) | 270.5280 | 271.2750 | 274.6220 | 270.2380 | 272.4300 |
| Tuesday 23 April 2013 (23/04/2013) | 274.9450 | 270.9250 | 277.8470 | 270.5530 | 274.2000 |
| Monday 22 April 2013 (22/04/2013) | 275.8380 | 274.5090 | 278.6940 | 274.2600 | 276.4770 |
| Friday 19 April 2013 (19/04/2013) | 277.1480 | 277.3260 | 280.5430 | 276.1450 | 278.3440 |
| Thursday 18 April 2013 (18/04/2013) | 277.9170 | 276.3600 | 281.3530 | 275.9350 | 278.6440 |
| Wednesday 17 April 2013 (17/04/2013) | 280.6510 | 276.2550 | 283.8060 | 276.0530 | 279.9295 |
| Tuesday 16 April 2013 (16/04/2013) | 279.1460 | 280.4830 | 283.8730 | 279.0720 | 281.4725 |
| Monday 15 April 2013 (15/04/2013) | 280.6220 | 279.2880 | 282.8630 | 279.2370 | 281.0500 |
| Friday 12 April 2013 (12/04/2013) | 280.9120 | 281.3150 | 285.4300 | 279.4500 | 282.4400 |
| Thursday 11 April 2013 (11/04/2013) | 278.8480 | 279.6870 | 282.9240 | 278.2720 | 280.5980 |
| Wednesday 10 April 2013 (10/04/2013) | 277.3970 | 277.0370 | 280.4150 | 276.7900 | 278.6025 |
| Tuesday 9 April 2013 (09/04/2013) | 277.8780 | 277.9940 | 282.0020 | 276.3760 | 279.1890 |
| Monday 8 April 2013 (08/04/2013) | 276.5150 | 279.1970 | 280.7580 | 276.2320 | 278.4950 |
| Friday 5 April 2013 (05/04/2013) | 271.2330 | 272.9300 | 273.0230 | 271.6840 | 272.3535 |
| Thursday 4 April 2013 (04/04/2013) | 272.5210 | 270.3540 | 273.2550 | 269.2240 | 271.2395 |
| Wednesday 3 April 2013 (03/04/2013) | 275.0470 | 273.6610 | 275.2390 | 273.3800 | 274.3095 |
| Tuesday 2 April 2013 (02/04/2013) | 273.5510 | 276.7720 | 277.1900 | 273.3360 | 275.2630 |
| Monday 1 April 2013 (01/04/2013) | 274.1720 | 273.4880 | 274.1720 | 272.9430 | 273.5575 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 274.0220 | 274.1490 | 274.2550 | 272.9020 | 273.5785 |
| Thursday 28 March 2013 (28/03/2013) | 274.6050 | 273.3420 | 274.7380 | 272.9060 | 273.8220 |
| Wednesday 27 March 2013 (27/03/2013) | 276.1070 | 275.1400 | 277.1500 | 274.8970 | 276.0235 |
| Tuesday 26 March 2013 (26/03/2013) | 277.6070 | 278.9640 | 279.4080 | 277.2700 | 278.3390 |
| Monday 25 March 2013 (25/03/2013) | 273.5470 | 273.2040 | 274.8240 | 272.5830 | 273.7035 |
| Friday 22 March 2013 (22/03/2013) | 274.9820 | 273.7600 | 275.2250 | 272.7020 | 273.9635 |
| Thursday 21 March 2013 (21/03/2013) | 273.6220 | 271.9060 | 273.7580 | 270.9550 | 272.3565 |
| Wednesday 20 March 2013 (20/03/2013) | 275.3510 | 275.2040 | 277.2940 | 274.7320 | 276.0130 |
| Tuesday 19 March 2013 (19/03/2013) | 274.6190 | 273.3320 | 274.8140 | 272.5560 | 273.6850 |
| Monday 18 March 2013 (18/03/2013) | 273.2730 | 274.5170 | 274.7440 | 273.0520 | 273.8980 |
| Friday 15 March 2013 (15/03/2013) | 271.8860 | 273.3090 | 273.4340 | 271.1710 | 272.3025 |
| Thursday 14 March 2013 (14/03/2013) | 275.3870 | 272.2320 | 275.4900 | 271.1860 | 273.3380 |
| Wednesday 13 March 2013 (13/03/2013) | 277.1700 | 273.9000 | 277.6620 | 273.7010 | 275.6815 |
| Tuesday 12 March 2013 (12/03/2013) | 275.3740 | 276.9740 | 277.9010 | 274.7720 | 276.3365 |
| Monday 11 March 2013 (11/03/2013) | 277.7360 | 278.3820 | 278.5870 | 277.3470 | 277.9670 |
| Friday 8 March 2013 (08/03/2013) | 277.9540 | 276.8450 | 278.1860 | 275.7270 | 276.9565 |
| Thursday 7 March 2013 (07/03/2013) | 276.7250 | 280.8590 | 281.0940 | 276.6920 | 278.8930 |
| Wednesday 6 March 2013 (06/03/2013) | 278.0140 | 277.9630 | 279.0040 | 277.6960 | 278.3500 |
| Tuesday 5 March 2013 (05/03/2013) | 276.1560 | 277.5030 | 277.5290 | 275.8050 | 276.6670 |
| Monday 4 March 2013 (04/03/2013) | 275.4880 | 275.2060 | 276.1530 | 274.5400 | 275.3465 |
| Friday 1 March 2013 (01/03/2013) | 275.4790 | 278.6030 | 279.1430 | 275.4270 | 277.2850 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 276.5400 | 274.8700 | 276.5960 | 274.6080 | 275.6020 |
| Wednesday 27 February 2013 (27/02/2013) | 275.1260 | 275.7680 | 276.3160 | 274.8170 | 275.5665 |
| Tuesday 26 February 2013 (26/02/2013) | 276.0660 | 277.4800 | 277.6850 | 275.0510 | 276.3680 |
| Monday 25 February 2013 (25/02/2013) | 276.4150 | 273.4390 | 279.3430 | 273.3240 | 276.3335 |
| Friday 22 February 2013 (22/02/2013) | 273.1820 | 275.0220 | 275.0650 | 272.0960 | 273.5805 |
| Thursday 21 February 2013 (21/02/2013) | 278.3800 | 275.0610 | 279.4920 | 274.4610 | 276.9765 |
| Wednesday 20 February 2013 (20/02/2013) | 277.3610 | 278.7540 | 280.5740 | 277.0400 | 278.8070 |
| Tuesday 19 February 2013 (19/02/2013) | 275.9170 | 278.4140 | 278.7110 | 275.1760 | 276.9435 |
| Monday 18 February 2013 (18/02/2013) | 276.1760 | 275.6960 | 276.4550 | 275.1160 | 275.7855 |
| Friday 15 February 2013 (15/02/2013) | 275.2490 | 275.1160 | 275.5520 | 273.4130 | 274.4825 |
| Thursday 14 February 2013 (14/02/2013) | 278.3380 | 277.6730 | 278.4620 | 275.6650 | 277.0635 |
| Wednesday 13 February 2013 (13/02/2013) | 274.7550 | 280.2320 | 280.2880 | 274.1840 | 277.2360 |
| Tuesday 12 February 2013 (12/02/2013) | 273.2070 | 274.2720 | 275.2380 | 272.5630 | 273.9005 |
| Monday 11 February 2013 (11/02/2013) | 271.7700 | 275.9910 | 276.3380 | 271.4660 | 273.9020 |
| Friday 8 February 2013 (08/02/2013) | 277.2410 | 274.1510 | 277.3160 | 274.0630 | 275.6895 |
| Thursday 7 February 2013 (07/02/2013) | 275.4170 | 272.3400 | 276.4290 | 271.5640 | 273.9965 |
| Wednesday 6 February 2013 (06/02/2013) | 276.3350 | 274.6920 | 276.5940 | 274.3120 | 275.4530 |
| Tuesday 5 February 2013 (05/02/2013) | 275.8450 | 277.8260 | 278.2360 | 275.2690 | 276.7525 |
| Monday 4 February 2013 (04/02/2013) | 278.3640 | 275.7240 | 278.1670 | 275.7520 | 276.9595 |
| Friday 1 February 2013 (01/02/2013) | 272.6010 | 277.6120 | 278.1530 | 272.5180 | 275.3355 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 273.1670 | 271.6870 | 273.3230 | 271.5350 | 272.4290 |
| Wednesday 30 January 2013 (30/01/2013) | 272.3980 | 272.7920 | 273.5330 | 272.3200 | 272.9265 |
| Tuesday 29 January 2013 (29/01/2013) | 271.1560 | 272.0930 | 272.3510 | 270.2500 | 271.3005 |
| Monday 28 January 2013 (28/01/2013) | 269.7660 | 272.6970 | 273.0810 | 269.4340 | 271.2575 |
| Friday 25 January 2013 (25/01/2013) | 267.5360 | 269.1370 | 269.7710 | 267.4540 | 268.6125 |
| Thursday 24 January 2013 (24/01/2013) | 267.5430 | 269.5260 | 269.6400 | 266.8070 | 268.2235 |
| Wednesday 23 January 2013 (23/01/2013) | 266.6120 | 266.2280 | 266.7240 | 264.8220 | 265.7730 |
| Tuesday 22 January 2013 (22/01/2013) | 265.2250 | 266.0620 | 266.7960 | 264.4000 | 265.5980 |
| Monday 21 January 2013 (21/01/2013) | 266.5370 | 266.1130 | 266.6510 | 264.3520 | 265.5015 |
| Friday 18 January 2013 (18/01/2013) | 267.5530 | 268.5240 | 268.6300 | 267.3100 | 267.9700 |
| Thursday 17 January 2013 (17/01/2013) | 266.9590 | 267.6850 | 268.2370 | 266.8800 | 267.5585 |
| Wednesday 16 January 2013 (16/01/2013) | 265.9990 | 266.7470 | 267.4280 | 265.3460 | 266.3870 |
| Tuesday 15 January 2013 (15/01/2013) | 267.6130 | 265.4500 | 267.6630 | 264.7520 | 266.2075 |
| Monday 14 January 2013 (14/01/2013) | 265.4310 | 267.0280 | 267.1550 | 265.0720 | 266.1135 |
| Friday 11 January 2013 (11/01/2013) | 263.4190 | 265.2370 | 265.1120 | 263.2180 | 264.1650 |
| Thursday 10 January 2013 (10/01/2013) | 264.4630 | 264.9840 | 266.3640 | 264.0140 | 265.1890 |
| Wednesday 9 January 2013 (09/01/2013) | 265.1130 | 265.4300 | 265.7550 | 264.3250 | 265.0400 |
| Tuesday 8 January 2013 (08/01/2013) | 264.8970 | 263.5770 | 265.4860 | 263.3940 | 264.4400 |
| Monday 7 January 2013 (07/01/2013) | 262.7260 | 263.8890 | 263.5820 | 262.6820 | 263.1320 |
| Friday 4 January 2013 (04/01/2013) | 265.5960 | 265.5960 | 265.9670 | 265.3190 | 265.6430 |
| Thursday 3 January 2013 (03/01/2013) | 267.8780 | 268.3130 | 268.8530 | 267.1950 | 268.0240 |
| Wednesday 2 January 2013 (02/01/2013) | 266.2770 | 266.1530 | 266.8900 | 265.7160 | 266.3030 |
| Tuesday 1 January 2013 (01/01/2013) | 266.9170 | 267.0760 | 267.0940 | 266.9170 | 267.0055 |