Swedish Krona-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily SEK/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 278.651, reached on 04/01/2012

The lowest level of 2012 was 241.232 reached 15/05/2012

The average level of 2012 was 259.9056

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
265.8490
265.0420
266.6410
264.1330
265.3870
Friday 28 December 2012 (28/12/2012)
267.4350
266.0140
267.5040
265.6980
266.6010
Thursday 27 December 2012 (27/12/2012)
267.2030
267.9610
268.0680
266.3760
267.2220
Wednesday 26 December 2012 (26/12/2012)
266.5690
268.0750
268.5260
266.4710
267.4985
Tuesday 25 December 2012 (25/12/2012)
266.4770
266.2090
266.5300
266.0810
266.3055
Monday 24 December 2012 (24/12/2012)
267.5610
268.5430
268.7020
267.1480
267.9250
Friday 21 December 2012 (21/12/2012)
269.8720
269.5820
270.4790
268.7720
269.6255
Thursday 20 December 2012 (20/12/2012)
269.5980
270.7420
271.0130
268.6730
269.8430
Wednesday 19 December 2012 (19/12/2012)
265.4270
267.8500
269.0700
265.2030
267.1365
Tuesday 18 December 2012 (18/12/2012)
264.0140
265.3300
265.7730
263.5580
264.6655
Monday 17 December 2012 (17/12/2012)
263.3120
263.1940
263.8140
262.4590
263.1365
Friday 14 December 2012 (14/12/2012)
262.7720
262.1050
263.3360
261.2760
262.3060
Thursday 13 December 2012 (13/12/2012)
264.0520
263.3980
264.3440
262.6210
263.4825
Wednesday 12 December 2012 (12/12/2012)
264.7290
264.1450
265.7340
263.6100
264.6720
Tuesday 11 December 2012 (11/12/2012)
262.2450
263.4730
263.7920
262.1260
262.9590
Monday 10 December 2012 (10/12/2012)
263.5050
262.6920
263.9530
262.3610
263.1570
Friday 7 December 2012 (07/12/2012)
268.5370
266.6120
268.2540
266.8920
267.5730
Thursday 6 December 2012 (06/12/2012)
269.2010
268.3380
269.3760
267.7690
268.5725
Wednesday 5 December 2012 (05/12/2012)
269.2670
269.2970
269.5850
268.1770
268.8810
Tuesday 4 December 2012 (04/12/2012)
267.5230
268.9880
268.9960
267.1450
268.0705
Monday 3 December 2012 (03/12/2012)
267.3380
267.4660
268.3410
266.8500
267.5955

November

Friday 30 November 2012 (30/11/2012)
268.0610
268.6620
269.2870
267.8820
268.5845
Thursday 29 November 2012 (29/11/2012)
267.3020
266.2160
268.3730
265.8330
267.1030
Wednesday 28 November 2012 (28/11/2012)
267.3370
268.8390
268.9430
266.7700
267.8565
Tuesday 27 November 2012 (27/11/2012)
270.0540
266.5220
270.3300
266.5050
268.4175
Monday 26 November 2012 (26/11/2012)
266.5440
267.5340
267.7330
266.4290
267.0810
Friday 23 November 2012 (23/11/2012)
266.1120
266.8990
267.3010
265.6880
266.4945
Thursday 22 November 2012 (22/11/2012)
264.1640
266.0760
266.1610
263.7140
264.9375
Wednesday 21 November 2012 (21/11/2012)
263.2410
264.4450
264.5180
262.0630
263.2905
Tuesday 20 November 2012 (20/11/2012)
265.2370
263.4700
265.2290
262.8100
264.0195
Monday 19 November 2012 (19/11/2012)
262.9540
265.1340
265.2360
262.5560
263.8960
Friday 16 November 2012 (16/11/2012)
263.1200
262.5950
263.3660
261.6170
262.4915
Thursday 15 November 2012 (15/11/2012)
262.2320
262.6330
263.0410
261.4940
262.2675
Wednesday 14 November 2012 (14/11/2012)
261.8980
262.6110
262.8480
261.7120
262.2800
Tuesday 13 November 2012 (13/11/2012)
262.9820
261.8410
263.0550
261.3870
262.2210
Monday 12 November 2012 (12/11/2012)
262.7780
262.6080
263.2870
261.9180
262.6025
Friday 9 November 2012 (09/11/2012)
265.8640
264.1950
265.9780
263.5050
264.7415
Thursday 8 November 2012 (08/11/2012)
265.9440
266.5840
266.6950
265.4150
266.0550
Wednesday 7 November 2012 (07/11/2012)
267.9000
267.7890
268.5120
266.8460
267.6790
Tuesday 6 November 2012 (06/11/2012)
266.9450
266.9350
267.1680
266.3740
266.7710
Monday 5 November 2012 (05/11/2012)
267.5360
268.6900
268.7860
267.1180
267.9520
Friday 2 November 2012 (02/11/2012)
270.1840
269.9130
270.3170
268.7350
269.5260
Thursday 1 November 2012 (01/11/2012)
271.3420
270.7280
271.6540
269.1020
270.3780

October

Wednesday 31 October 2012 (31/10/2012)
269.5600
269.0190
270.4180
268.7780
269.5980
Tuesday 30 October 2012 (30/10/2012)
267.7250
268.7190
269.3090
267.4220
268.3655
Monday 29 October 2012 (29/10/2012)
265.6130
267.7420
268.2550
265.1720
266.7135
Friday 26 October 2012 (26/10/2012)
266.1700
267.1590
267.0660
265.4680
266.2670
Thursday 25 October 2012 (25/10/2012)
265.5900
263.3980
266.5700
263.0650
264.8175
Wednesday 24 October 2012 (24/10/2012)
266.8550
264.3630
267.2920
263.8250
265.5585
Tuesday 23 October 2012 (23/10/2012)
267.3490
266.2690
267.5060
266.0260
266.7660
Monday 22 October 2012 (22/10/2012)
268.1800
267.5230
268.5360
266.7980
267.6670
Friday 19 October 2012 (19/10/2012)
268.9980
269.0470
269.4580
268.2060
268.8320
Thursday 18 October 2012 (18/10/2012)
267.1770
269.9740
270.0400
267.0920
268.5660
Wednesday 17 October 2012 (17/10/2012)
264.9660
265.2770
265.8740
264.4470
265.1605
Tuesday 16 October 2012 (16/10/2012)
264.2910
265.7240
265.8070
264.2730
265.0400
Monday 15 October 2012 (15/10/2012)
262.9670
264.3450
264.7720
262.4910
263.6315
Friday 12 October 2012 (12/10/2012)
262.6780
262.7010
263.7760
262.1820
262.9790
Thursday 11 October 2012 (11/10/2012)
262.7290
262.0140
263.2480
261.1170
262.1825
Wednesday 10 October 2012 (10/10/2012)
263.5640
263.3410
264.5100
262.8870
263.6985
Tuesday 9 October 2012 (09/10/2012)
264.6040
262.6430
264.9400
262.3410
263.6405
Monday 8 October 2012 (08/10/2012)
267.0740
267.4250
267.7680
266.3480
267.0580
Friday 5 October 2012 (05/10/2012)
265.8660
266.6790
266.8850
264.9330
265.9090
Thursday 4 October 2012 (04/10/2012)
264.0470
265.2980
265.5590
263.7210
264.6400
Wednesday 3 October 2012 (03/10/2012)
266.4660
264.3170
266.5020
263.7710
265.1365
Tuesday 2 October 2012 (02/10/2012)
267.4010
266.8130
267.7240
266.0270
266.8755
Monday 1 October 2012 (01/10/2012)
270.2300
268.7820
270.1260
268.8710
269.4985

September

Friday 28 September 2012 (28/09/2012)
268.5490
268.4510
269.5340
268.2290
268.8815
Thursday 27 September 2012 (27/09/2012)
266.8480
268.3530
268.5900
265.9720
267.2810
Wednesday 26 September 2012 (26/09/2012)
268.4830
267.8790
268.5430
266.3470
267.4450
Tuesday 25 September 2012 (25/09/2012)
267.8170
268.0490
268.6270
266.1380
267.3825
Monday 24 September 2012 (24/09/2012)
268.4220
268.8420
268.8350
267.3540
268.0945
Friday 21 September 2012 (21/09/2012)
269.3410
267.7810
269.4990
266.6630
268.0810
Thursday 20 September 2012 (20/09/2012)
269.9800
269.4110
270.1140
267.8560
268.9850
Wednesday 19 September 2012 (19/09/2012)
269.5600
271.1810
271.6030
268.5610
270.0820
Tuesday 18 September 2012 (18/09/2012)
267.2440
268.6560
268.6010
266.3250
267.4630
Monday 17 September 2012 (17/09/2012)
268.1370
266.9190
268.2280
266.1200
267.1740
Friday 14 September 2012 (14/09/2012)
266.4500
266.7340
267.6470
264.9610
266.3040
Thursday 13 September 2012 (13/09/2012)
268.2110
267.2320
268.5170
265.7500
267.1335
Wednesday 12 September 2012 (12/09/2012)
264.8800
266.1510
266.7570
264.1770
265.4670
Tuesday 11 September 2012 (11/09/2012)
266.0980
265.8820
266.3380
265.3830
265.8605
Monday 10 September 2012 (10/09/2012)
264.7910
263.5040
264.7910
262.9030
263.8470
Friday 7 September 2012 (07/09/2012)
262.1970
266.5660
266.6200
261.7180
264.1690
Thursday 6 September 2012 (06/09/2012)
264.1550
262.6850
264.4100
262.1670
263.2885
Wednesday 5 September 2012 (05/09/2012)
266.2040
265.0710
266.2820
264.6730
265.4775
Tuesday 4 September 2012 (04/09/2012)
267.5440
266.3200
267.8130
265.8520
266.8325
Monday 3 September 2012 (03/09/2012)
269.9280
267.6770
270.8910
266.9380
268.9145

August

Friday 31 August 2012 (31/08/2012)
268.5650
269.9370
270.9410
268.4370
269.6890
Thursday 30 August 2012 (30/08/2012)
269.0210
268.8060
269.7630
268.0760
268.9195
Wednesday 29 August 2012 (29/08/2012)
269.4100
267.0850
269.6630
266.6500
268.1565
Tuesday 28 August 2012 (28/08/2012)
269.6340
268.6820
271.4290
268.4590
269.9440
Monday 27 August 2012 (27/08/2012)
268.5690
269.2510
270.1020
268.1210
269.1115
Friday 24 August 2012 (24/08/2012)
268.8170
269.0380
269.5910
267.9970
268.7940
Thursday 23 August 2012 (23/08/2012)
265.8790
268.0510
267.9520
265.4600
266.7060
Wednesday 22 August 2012 (22/08/2012)
266.5820
265.5410
266.9180
264.4290
265.6735
Tuesday 21 August 2012 (21/08/2012)
266.2410
265.8770
267.0290
265.4570
266.2430
Monday 20 August 2012 (20/08/2012)
266.6950
266.3350
267.3880
265.5870
266.4875
Friday 17 August 2012 (17/08/2012)
264.2920
266.2410
266.0850
263.5520
264.8185
Thursday 16 August 2012 (16/08/2012)
263.9770
262.8210
264.4210
262.3610
263.3910
Wednesday 15 August 2012 (15/08/2012)
262.4380
263.2940
263.4900
261.9530
262.7215
Tuesday 14 August 2012 (14/08/2012)
261.0250
261.6190
263.0060
260.9900
261.9980
Monday 13 August 2012 (13/08/2012)
259.5330
257.6410
259.7810
257.5440
258.6625
Friday 10 August 2012 (10/08/2012)
261.5750
261.6870
262.2670
260.6670
261.4670
Thursday 9 August 2012 (09/08/2012)
261.3340
261.7060
261.7110
260.2240
260.9675
Wednesday 8 August 2012 (08/08/2012)
260.4110
261.3460
262.4770
260.1460
261.3115
Tuesday 7 August 2012 (07/08/2012)
259.2440
258.5300
259.9020
258.2160
259.0590
Monday 6 August 2012 (06/08/2012)
257.6000
257.7210
257.9570
255.7210
256.8390
Friday 3 August 2012 (03/08/2012)
258.4090
260.1270
260.4290
257.9900
259.2095
Thursday 2 August 2012 (02/08/2012)
259.4560
259.0660
260.4320
258.6080
259.5200
Wednesday 1 August 2012 (01/08/2012)
257.1540
259.6090
260.4020
256.7370
258.5695

July

Tuesday 31 July 2012 (31/07/2012)
258.1120
258.1430
258.6890
256.7530
257.7210
Monday 30 July 2012 (30/07/2012)
255.0310
258.7000
259.0470
254.6540
256.8505
Friday 27 July 2012 (27/07/2012)
254.4230
254.0020
255.5540
252.2870
253.9205
Thursday 26 July 2012 (26/07/2012)
252.8720
253.4180
254.0080
252.5950
253.3015
Wednesday 25 July 2012 (25/07/2012)
251.1530
251.7670
252.3520
250.8370
251.5945
Tuesday 24 July 2012 (24/07/2012)
250.3700
248.8700
250.4820
248.4930
249.4875
Monday 23 July 2012 (23/07/2012)
251.1540
254.0790
254.5380
250.9850
252.7615
Friday 20 July 2012 (20/07/2012)
251.3700
252.3160
252.7080
250.8500
251.7790
Thursday 19 July 2012 (19/07/2012)
250.0420
249.5100
250.4760
248.9700
249.7230
Wednesday 18 July 2012 (18/07/2012)
249.8000
250.6430
251.5230
249.4470
250.4850
Tuesday 17 July 2012 (17/07/2012)
245.4440
248.0460
248.1030
245.2740
246.6885
Monday 16 July 2012 (16/07/2012)
245.1430
243.6750
245.3220
243.1900
244.2560
Friday 13 July 2012 (13/07/2012)
248.3300
245.8050
248.6090
245.6280
247.1185
Thursday 12 July 2012 (12/07/2012)
250.7470
250.7810
250.8670
249.7820
250.3245
Wednesday 11 July 2012 (11/07/2012)
251.7260
251.3360
252.3940
250.6720
251.5330
Tuesday 10 July 2012 (10/07/2012)
248.8690
249.9360
250.6950
248.7260
249.7105
Monday 9 July 2012 (09/07/2012)
247.7420
248.8930
248.7890
248.1050
248.4470
Friday 6 July 2012 (06/07/2012)
251.4600
249.8910
251.4730
249.3290
250.4010
Thursday 5 July 2012 (05/07/2012)
251.3280
250.3220
251.4040
250.1260
250.7650
Wednesday 4 July 2012 (04/07/2012)
250.1060
252.3790
252.5270
249.5500
251.0385
Tuesday 3 July 2012 (03/07/2012)
252.5660
252.1150
252.6200
251.8170
252.2185
Monday 2 July 2012 (02/07/2012)
254.6360
253.7510
254.6360
253.0700
253.8530

June

Friday 29 June 2012 (29/06/2012)
249.0600
251.0540
251.4730
249.3560
250.4145
Thursday 28 June 2012 (28/06/2012)
250.6980
251.2910
251.9000
249.4630
250.6815
Wednesday 27 June 2012 (27/06/2012)
249.5430
251.3750
251.5770
249.1830
250.3800
Tuesday 26 June 2012 (26/06/2012)
247.5450
246.6880
247.9290
246.2300
247.0795
Monday 25 June 2012 (25/06/2012)
248.4550
246.5810
248.4830
245.9280
247.2055
Friday 22 June 2012 (22/06/2012)
248.6330
249.4730
249.5190
248.3610
248.9400
Thursday 21 June 2012 (21/06/2012)
248.8320
247.8260
248.9750
247.7300
248.3525
Wednesday 20 June 2012 (20/06/2012)
249.4570
250.2210
250.3370
248.7760
249.5565
Tuesday 19 June 2012 (19/06/2012)
249.5090
250.5430
251.1330
249.0060
250.0695
Monday 18 June 2012 (18/06/2012)
251.0390
249.2430
251.3930
248.5980
249.9955
Friday 15 June 2012 (15/06/2012)
247.7780
246.8550
249.3570
246.4170
247.8870
Thursday 14 June 2012 (14/06/2012)
246.1940
246.3650
246.7000
245.4910
246.0955
Wednesday 13 June 2012 (13/06/2012)
244.7660
247.1230
247.3650
244.4100
245.8875
Tuesday 12 June 2012 (12/06/2012)
245.2060
245.7360
246.7430
244.9010
245.8220
Monday 11 June 2012 (11/06/2012)
245.0750
242.1160
245.0750
242.0400
243.5575
Friday 8 June 2012 (08/06/2012)
243.9710
245.1340
245.2750
242.9160
244.0955
Thursday 7 June 2012 (07/06/2012)
243.3990
243.3680
243.9570
242.1520
243.0545
Wednesday 6 June 2012 (06/06/2012)
246.2640
246.1940
246.5960
243.7390
245.1675
Tuesday 5 June 2012 (05/06/2012)
248.5130
247.2620
249.1170
246.9320
248.0245
Monday 4 June 2012 (04/06/2012)
245.7170
248.2900
248.5270
245.1900
246.8585
Friday 1 June 2012 (01/06/2012)
247.4500
248.4760
248.5630
247.1800
247.8715

May

Thursday 31 May 2012 (31/05/2012)
245.5380
246.5790
246.7890
245.5890
246.1890
Wednesday 30 May 2012 (30/05/2012)
248.5920
248.7550
249.6000
248.0090
248.8045
Tuesday 29 May 2012 (29/05/2012)
251.3070
250.6220
251.8010
250.0510
250.9260
Monday 28 May 2012 (28/05/2012)
251.8900
251.6920
252.7000
251.0900
251.8950
Friday 25 May 2012 (25/05/2012)
252.1810
252.6050
253.4910
251.9160
252.7035
Thursday 24 May 2012 (24/05/2012)
250.0470
249.9400
251.1510
249.6660
250.4085
Wednesday 23 May 2012 (23/05/2012)
251.6150
252.3760
252.6500
250.9820
251.8160
Tuesday 22 May 2012 (22/05/2012)
249.7380
249.1260
250.8740
248.7960
249.8350
Monday 21 May 2012 (21/05/2012)
246.8090
247.5220
247.8420
246.5360
247.1890
Friday 18 May 2012 (18/05/2012)
243.4620
245.5210
245.4220
243.0460
244.2340
Thursday 17 May 2012 (17/05/2012)
243.9140
244.5220
245.1890
243.5490
244.3690
Wednesday 16 May 2012 (16/05/2012)
242.3820
243.6670
245.1320
241.2680
243.2000
Tuesday 15 May 2012 (15/05/2012)
244.2130
241.6160
245.6040
241.2320
243.4180
Monday 14 May 2012 (14/05/2012)
247.9950
244.2170
248.0050
244.1320
246.0685
Friday 11 May 2012 (11/05/2012)
249.7920
250.5390
250.7570
249.1660
249.9615
Thursday 10 May 2012 (10/05/2012)
250.9680
248.7100
251.3590
248.5810
249.9700
Wednesday 9 May 2012 (09/05/2012)
250.2150
249.5540
250.6750
249.3620
250.0185
Tuesday 8 May 2012 (08/05/2012)
251.7410
251.0580
252.3280
250.6790
251.5035
Monday 7 May 2012 (07/05/2012)
251.6400
251.4820
251.9160
250.3500
251.1330
Friday 4 May 2012 (04/05/2012)
254.1420
252.3200
254.1860
252.0610
253.1235
Thursday 3 May 2012 (03/05/2012)
255.4530
255.0730
255.7350
254.7660
255.2505
Wednesday 2 May 2012 (02/05/2012)
257.4450
257.2520
257.6330
256.2730
256.9530
Tuesday 1 May 2012 (01/05/2012)
257.3040
257.4410
258.6560
257.2510
257.9535

April

Monday 30 April 2012 (30/04/2012)
256.1800
256.4340
256.7200
254.9770
255.8485
Friday 27 April 2012 (27/04/2012)
257.0590
256.0050
257.1000
255.4140
256.2570
Thursday 26 April 2012 (26/04/2012)
256.6990
256.6490
257.3290
256.0100
256.6695
Wednesday 25 April 2012 (25/04/2012)
257.2590
257.3170
258.7850
256.7850
257.7850
Tuesday 24 April 2012 (24/04/2012)
255.8670
256.5290
256.7380
255.5330
256.1355
Monday 23 April 2012 (23/04/2012)
259.0110
256.6640
259.2300
256.4220
257.8260
Friday 20 April 2012 (20/04/2012)
258.2120
258.8980
258.9470
257.5130
258.2300
Thursday 19 April 2012 (19/04/2012)
256.3390
256.5910
256.7360
255.7010
256.2185
Wednesday 18 April 2012 (18/04/2012)
257.3740
256.5590
258.3340
256.0670
257.2005
Tuesday 17 April 2012 (17/04/2012)
255.8270
255.4260
256.1620
255.0680
255.6150
Monday 16 April 2012 (16/04/2012)
257.2980
257.5750
257.7890
255.8360
256.8125
Friday 13 April 2012 (13/04/2012)
259.4540
259.5710
259.6910
258.4530
259.0720
Thursday 12 April 2012 (12/04/2012)
258.7510
259.8200
260.2880
258.3150
259.3015
Wednesday 11 April 2012 (11/04/2012)
256.2000
255.8740
256.8510
255.5330
256.1920
Tuesday 10 April 2012 (10/04/2012)
255.8610
254.5500
256.2450
254.2300
255.2375
Monday 9 April 2012 (09/04/2012)
256.3340
255.8320
256.6670
254.5560
255.6115
Friday 6 April 2012 (06/04/2012)
258.4470
257.2670
258.6570
256.9010
257.7790
Thursday 5 April 2012 (05/04/2012)
258.4470
257.2670
258.6570
256.9010
257.7790
Wednesday 4 April 2012 (04/04/2012)
263.2720
261.2890
263.3550
260.5420
261.9485
Tuesday 3 April 2012 (03/04/2012)
265.2290
265.2580
266.6570
265.1080
265.8825
Monday 2 April 2012 (02/04/2012)
265.9540
265.6170
266.3440
264.7290
265.5365

March

Friday 30 March 2012 (30/03/2012)
259.3110
260.9230
260.8060
259.5620
260.1840
Thursday 29 March 2012 (29/03/2012)
258.9050
257.7040
259.8840
257.5340
258.7090
Wednesday 28 March 2012 (28/03/2012)
258.0930
260.0960
260.6160
258.0930
259.3545
Tuesday 27 March 2012 (27/03/2012)
256.0740
255.8350
256.7130
255.3060
256.0095
Monday 26 March 2012 (26/03/2012)
255.6500
256.4310
256.6410
254.8170
255.7290
Friday 23 March 2012 (23/03/2012)
253.8610
254.6580
254.7160
253.3920
254.0540
Thursday 22 March 2012 (22/03/2012)
255.9940
254.8110
256.4570
254.2910
255.3740
Wednesday 21 March 2012 (21/03/2012)
255.3050
256.0390
256.6360
255.0480
255.8420
Tuesday 20 March 2012 (20/03/2012)
256.2170
255.6940
256.5740
255.0790
255.8265
Monday 19 March 2012 (19/03/2012)
254.1200
253.9200
254.1700
252.7150
253.4425
Friday 16 March 2012 (16/03/2012)
253.6200
253.2100
253.8340
252.5210
253.1775
Thursday 15 March 2012 (15/03/2012)
251.7420
253.4730
253.7440
251.2210
252.4825
Wednesday 14 March 2012 (14/03/2012)
254.5390
252.0550
254.5390
251.6130
253.0760
Tuesday 13 March 2012 (13/03/2012)
253.5030
253.6840
254.4980
252.7270
253.6125
Monday 12 March 2012 (12/03/2012)
256.2280
256.4650
256.6530
255.3560
256.0045
Friday 9 March 2012 (09/03/2012)
257.3400
256.2710
257.8690
255.7060
256.7875
Thursday 8 March 2012 (08/03/2012)
256.8600
258.4060
258.9340
256.0210
257.4775
Wednesday 7 March 2012 (07/03/2012)
256.1030
256.4070
256.7350
255.2810
256.0080
Tuesday 6 March 2012 (06/03/2012)
258.4720
257.1080
258.7860
256.5540
257.6700
Monday 5 March 2012 (05/03/2012)
260.2250
258.9930
260.8230
258.9300
259.8765
Friday 2 March 2012 (02/03/2012)
261.0360
260.9350
261.2810
259.6210
260.4510
Thursday 1 March 2012 (01/03/2012)
261.6630
260.9360
262.1750
260.6950
261.4350

February

Wednesday 29 February 2012 (29/02/2012)
264.0550
261.1030
264.1360
260.8980
262.5170
Tuesday 28 February 2012 (28/02/2012)
264.4230
264.7570
265.2400
264.1980
264.7190
Monday 27 February 2012 (27/02/2012)
264.7210
263.9960
265.0610
262.8470
263.9540
Friday 24 February 2012 (24/02/2012)
263.3860
263.7810
264.1060
263.0450
263.5755
Thursday 23 February 2012 (23/02/2012)
261.7740
262.3210
262.9280
261.4560
262.1920
Wednesday 22 February 2012 (22/02/2012)
261.0300
262.5650
262.6920
260.7920
261.7420
Tuesday 21 February 2012 (21/02/2012)
262.3480
263.2370
263.6560
261.5690
262.6125
Monday 20 February 2012 (20/02/2012)
261.0070
262.5330
262.7600
260.3280
261.5440
Friday 17 February 2012 (17/02/2012)
259.5340
259.0510
259.8100
258.7530
259.2815
Thursday 16 February 2012 (16/02/2012)
260.9940
259.4140
261.1380
258.4410
259.7895
Wednesday 15 February 2012 (15/02/2012)
261.5610
259.7630
262.4660
259.4100
260.9380
Tuesday 14 February 2012 (14/02/2012)
262.7540
263.2120
263.7780
262.5700
263.1740
Monday 13 February 2012 (13/02/2012)
261.9660
261.5390
262.3310
261.3400
261.8355
Friday 10 February 2012 (10/02/2012)
263.3810
263.0700
263.3120
261.5250
262.4185
Thursday 9 February 2012 (09/02/2012)
263.4130
263.8600
263.9180
261.6070
262.7625
Wednesday 8 February 2012 (08/02/2012)
261.5000
263.5050
263.4860
260.6840
262.0850
Tuesday 7 February 2012 (07/02/2012)
259.0390
260.3510
260.5910
258.5930
259.5920
Monday 6 February 2012 (06/02/2012)
260.2780
259.0210
260.5490
258.3800
259.4645
Friday 3 February 2012 (03/02/2012)
262.4450
264.8820
264.8820
261.9020
263.3920
Thursday 2 February 2012 (02/02/2012)
262.5290
262.6520
263.3140
261.3620
262.3380
Wednesday 1 February 2012 (01/02/2012)
261.4110
262.6980
263.5340
260.1530
261.8435

January

Tuesday 31 January 2012 (31/01/2012)
262.2080
259.2690
262.6210
258.6070
260.6140
Monday 30 January 2012 (30/01/2012)
263.0900
263.0800
263.0810
261.6830
262.3820
Friday 27 January 2012 (27/01/2012)
261.2940
262.4560
262.4230
260.7350
261.5790
Thursday 26 January 2012 (26/01/2012)
262.0570
259.8870
262.5880
259.6860
261.1370
Wednesday 25 January 2012 (25/01/2012)
261.9320
261.9670
262.6820
259.8190
261.2505
Tuesday 24 January 2012 (24/01/2012)
265.0280
263.5250
265.4560
262.7180
264.0870
Monday 23 January 2012 (23/01/2012)
261.3490
263.9620
264.1420
261.5610
262.8515
Friday 20 January 2012 (20/01/2012)
263.7900
261.0570
264.0890
260.8580
262.4735
Thursday 19 January 2012 (19/01/2012)
261.9190
264.5930
264.6010
261.7320
263.1665
Wednesday 18 January 2012 (18/01/2012)
261.1620
262.6520
262.8290
261.1530
261.9910
Tuesday 17 January 2012 (17/01/2012)
257.7370
259.7600
259.9850
257.6870
258.8360
Monday 16 January 2012 (16/01/2012)
257.5480
258.0610
258.4170
256.8080
257.6125
Friday 13 January 2012 (13/01/2012)
260.2370
258.0930
260.3470
257.3080
258.8275
Thursday 12 January 2012 (12/01/2012)
263.9840
264.1420
264.8760
263.1490
264.0125
Wednesday 11 January 2012 (11/01/2012)
266.7790
267.6020
267.7300
266.4350
267.0825
Tuesday 10 January 2012 (10/01/2012)
266.8170
266.4020
267.4320
265.9700
266.7010
Monday 9 January 2012 (09/01/2012)
266.2810
267.6780
267.8410
265.8970
266.8690
Friday 6 January 2012 (06/01/2012)
266.9900
268.0440
268.7470
266.9240
267.8355
Thursday 5 January 2012 (05/01/2012)
273.0700
271.1190
273.4040
271.3010
272.3525
Wednesday 4 January 2012 (04/01/2012)
278.0150
278.0310
278.6510
275.6510
277.1510
Tuesday 3 January 2012 (03/01/2012)
275.3720
276.0240
276.9920
275.2020
276.0970