Swedish Krona-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily SEK/COP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 278.651 on 04/01/2012

Lowest exchange rate of 2012: 241.232 on 15/05/2012

Average exchange rate of 2012: 259.9056

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Colombian Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
265.8490
265.0420
266.6410
264.1330
265.3870
Friday 28 December 2012 (28/12/2012)
267.4350
266.0140
267.5040
265.6980
266.6010
Thursday 27 December 2012 (27/12/2012)
267.2030
267.9610
268.0680
266.3760
267.2220
Wednesday 26 December 2012 (26/12/2012)
266.5690
268.0750
268.5260
266.4710
267.4985
Tuesday 25 December 2012 (25/12/2012)
266.4770
266.2090
266.5300
266.0810
266.3055
Monday 24 December 2012 (24/12/2012)
267.5610
268.5430
268.7020
267.1480
267.9250
Friday 21 December 2012 (21/12/2012)
269.8720
269.5820
270.4790
268.7720
269.6255
Thursday 20 December 2012 (20/12/2012)
269.5980
270.7420
271.0130
268.6730
269.8430
Wednesday 19 December 2012 (19/12/2012)
265.4270
267.8500
269.0700
265.2030
267.1365
Tuesday 18 December 2012 (18/12/2012)
264.0140
265.3300
265.7730
263.5580
264.6655
Monday 17 December 2012 (17/12/2012)
263.3120
263.1940
263.8140
262.4590
263.1365
Friday 14 December 2012 (14/12/2012)
262.7720
262.1050
263.3360
261.2760
262.3060
Thursday 13 December 2012 (13/12/2012)
264.0520
263.3980
264.3440
262.6210
263.4825
Wednesday 12 December 2012 (12/12/2012)
264.7290
264.1450
265.7340
263.6100
264.6720
Tuesday 11 December 2012 (11/12/2012)
262.2450
263.4730
263.7920
262.1260
262.9590
Monday 10 December 2012 (10/12/2012)
263.5050
262.6920
263.9530
262.3610
263.1570
Friday 7 December 2012 (07/12/2012)
268.5370
266.6120
268.2540
266.8920
267.5730
Thursday 6 December 2012 (06/12/2012)
269.2010
268.3380
269.3760
267.7690
268.5725
Wednesday 5 December 2012 (05/12/2012)
269.2670
269.2970
269.5850
268.1770
268.8810
Tuesday 4 December 2012 (04/12/2012)
267.5230
268.9880
268.9960
267.1450
268.0705
Monday 3 December 2012 (03/12/2012)
267.3380
267.4660
268.3410
266.8500
267.5955

November

Friday 30 November 2012 (30/11/2012)
268.0610
268.6620
269.2870
267.8820
268.5845
Thursday 29 November 2012 (29/11/2012)
267.3020
266.2160
268.3730
265.8330
267.1030
Wednesday 28 November 2012 (28/11/2012)
267.3370
268.8390
268.9430
266.7700
267.8565
Tuesday 27 November 2012 (27/11/2012)
270.0540
266.5220
270.3300
266.5050
268.4175
Monday 26 November 2012 (26/11/2012)
266.5440
267.5340
267.7330
266.4290
267.0810
Friday 23 November 2012 (23/11/2012)
266.1120
266.8990
267.3010
265.6880
266.4945
Thursday 22 November 2012 (22/11/2012)
264.1640
266.0760
266.1610
263.7140
264.9375
Wednesday 21 November 2012 (21/11/2012)
263.2410
264.4450
264.5180
262.0630
263.2905
Tuesday 20 November 2012 (20/11/2012)
265.2370
263.4700
265.2290
262.8100
264.0195
Monday 19 November 2012 (19/11/2012)
262.9540
265.1340
265.2360
262.5560
263.8960
Friday 16 November 2012 (16/11/2012)
263.1200
262.5950
263.3660
261.6170
262.4915
Thursday 15 November 2012 (15/11/2012)
262.2320
262.6330
263.0410
261.4940
262.2675
Wednesday 14 November 2012 (14/11/2012)
261.8980
262.6110
262.8480
261.7120
262.2800
Tuesday 13 November 2012 (13/11/2012)
262.9820
261.8410
263.0550
261.3870
262.2210
Monday 12 November 2012 (12/11/2012)
262.7780
262.6080
263.2870
261.9180
262.6025
Friday 9 November 2012 (09/11/2012)
265.8640
264.1950
265.9780
263.5050
264.7415
Thursday 8 November 2012 (08/11/2012)
265.9440
266.5840
266.6950
265.4150
266.0550
Wednesday 7 November 2012 (07/11/2012)
267.9000
267.7890
268.5120
266.8460
267.6790
Tuesday 6 November 2012 (06/11/2012)
266.9450
266.9350
267.1680
266.3740
266.7710
Monday 5 November 2012 (05/11/2012)
267.5360
268.6900
268.7860
267.1180
267.9520
Friday 2 November 2012 (02/11/2012)
270.1840
269.9130
270.3170
268.7350
269.5260
Thursday 1 November 2012 (01/11/2012)
271.3420
270.7280
271.6540
269.1020
270.3780

October

Wednesday 31 October 2012 (31/10/2012)
269.5600
269.0190
270.4180
268.7780
269.5980
Tuesday 30 October 2012 (30/10/2012)
267.7250
268.7190
269.3090
267.4220
268.3655
Monday 29 October 2012 (29/10/2012)
265.6130
267.7420
268.2550
265.1720
266.7135
Friday 26 October 2012 (26/10/2012)
266.1700
267.1590
267.0660
265.4680
266.2670
Thursday 25 October 2012 (25/10/2012)
265.5900
263.3980
266.5700
263.0650
264.8175
Wednesday 24 October 2012 (24/10/2012)
266.8550
264.3630
267.2920
263.8250
265.5585
Tuesday 23 October 2012 (23/10/2012)
267.3490
266.2690
267.5060
266.0260
266.7660
Monday 22 October 2012 (22/10/2012)
268.1800
267.5230
268.5360
266.7980
267.6670
Friday 19 October 2012 (19/10/2012)
268.9980
269.0470
269.4580
268.2060
268.8320
Thursday 18 October 2012 (18/10/2012)
267.1770
269.9740
270.0400
267.0920
268.5660
Wednesday 17 October 2012 (17/10/2012)
264.9660
265.2770
265.8740
264.4470
265.1605
Tuesday 16 October 2012 (16/10/2012)
264.2910
265.7240
265.8070
264.2730
265.0400
Monday 15 October 2012 (15/10/2012)
262.9670
264.3450
264.7720
262.4910
263.6315
Friday 12 October 2012 (12/10/2012)
262.6780
262.7010
263.7760
262.1820
262.9790
Thursday 11 October 2012 (11/10/2012)
262.7290
262.0140
263.2480
261.1170
262.1825
Wednesday 10 October 2012 (10/10/2012)
263.5640
263.3410
264.5100
262.8870
263.6985
Tuesday 9 October 2012 (09/10/2012)
264.6040
262.6430
264.9400
262.3410
263.6405
Monday 8 October 2012 (08/10/2012)
267.0740
267.4250
267.7680
266.3480
267.0580
Friday 5 October 2012 (05/10/2012)
265.8660
266.6790
266.8850
264.9330
265.9090
Thursday 4 October 2012 (04/10/2012)
264.0470
265.2980
265.5590
263.7210
264.6400
Wednesday 3 October 2012 (03/10/2012)
266.4660
264.3170
266.5020
263.7710
265.1365
Tuesday 2 October 2012 (02/10/2012)
267.4010
266.8130
267.7240
266.0270
266.8755
Monday 1 October 2012 (01/10/2012)
270.2300
268.7820
270.1260
268.8710
269.4985

September

Friday 28 September 2012 (28/09/2012)
268.5490
268.4510
269.5340
268.2290
268.8815
Thursday 27 September 2012 (27/09/2012)
266.8480
268.3530
268.5900
265.9720
267.2810
Wednesday 26 September 2012 (26/09/2012)
268.4830
267.8790
268.5430
266.3470
267.4450
Tuesday 25 September 2012 (25/09/2012)
267.8170
268.0490
268.6270
266.1380
267.3825
Monday 24 September 2012 (24/09/2012)
268.4220
268.8420
268.8350
267.3540
268.0945
Friday 21 September 2012 (21/09/2012)
269.3410
267.7810
269.4990
266.6630
268.0810
Thursday 20 September 2012 (20/09/2012)
269.9800
269.4110
270.1140
267.8560
268.9850
Wednesday 19 September 2012 (19/09/2012)
269.5600
271.1810
271.6030
268.5610
270.0820
Tuesday 18 September 2012 (18/09/2012)
267.2440
268.6560
268.6010
266.3250
267.4630
Monday 17 September 2012 (17/09/2012)
268.1370
266.9190
268.2280
266.1200
267.1740
Friday 14 September 2012 (14/09/2012)
266.4500
266.7340
267.6470
264.9610
266.3040
Thursday 13 September 2012 (13/09/2012)
268.2110
267.2320
268.5170
265.7500
267.1335
Wednesday 12 September 2012 (12/09/2012)
264.8800
266.1510
266.7570
264.1770
265.4670
Tuesday 11 September 2012 (11/09/2012)
266.0980
265.8820
266.3380
265.3830
265.8605
Monday 10 September 2012 (10/09/2012)
264.7910
263.5040
264.7910
262.9030
263.8470
Friday 7 September 2012 (07/09/2012)
262.1970
266.5660
266.6200
261.7180
264.1690
Thursday 6 September 2012 (06/09/2012)
264.1550
262.6850
264.4100
262.1670
263.2885
Wednesday 5 September 2012 (05/09/2012)
266.2040
265.0710
266.2820
264.6730
265.4775
Tuesday 4 September 2012 (04/09/2012)
267.5440
266.3200
267.8130
265.8520
266.8325
Monday 3 September 2012 (03/09/2012)
269.9280
267.6770
270.8910
266.9380
268.9145

August

Friday 31 August 2012 (31/08/2012)
268.5650
269.9370
270.9410
268.4370
269.6890
Thursday 30 August 2012 (30/08/2012)
269.0210
268.8060
269.7630
268.0760
268.9195
Wednesday 29 August 2012 (29/08/2012)
269.4100
267.0850
269.6630
266.6500
268.1565
Tuesday 28 August 2012 (28/08/2012)
269.6340
268.6820
271.4290
268.4590
269.9440
Monday 27 August 2012 (27/08/2012)
268.5690
269.2510
270.1020
268.1210
269.1115
Friday 24 August 2012 (24/08/2012)
268.8170
269.0380
269.5910
267.9970
268.7940
Thursday 23 August 2012 (23/08/2012)
265.8790
268.0510
267.9520
265.4600
266.7060
Wednesday 22 August 2012 (22/08/2012)
266.5820
265.5410
266.9180
264.4290
265.6735
Tuesday 21 August 2012 (21/08/2012)
266.2410
265.8770
267.0290
265.4570
266.2430
Monday 20 August 2012 (20/08/2012)
266.6950
266.3350
267.3880
265.5870
266.4875
Friday 17 August 2012 (17/08/2012)
264.2920
266.2410
266.0850
263.5520
264.8185
Thursday 16 August 2012 (16/08/2012)
263.9770
262.8210
264.4210
262.3610
263.3910
Wednesday 15 August 2012 (15/08/2012)
262.4380
263.2940
263.4900
261.9530
262.7215
Tuesday 14 August 2012 (14/08/2012)
261.0250
261.6190
263.0060
260.9900
261.9980
Monday 13 August 2012 (13/08/2012)
259.5330
257.6410
259.7810
257.5440
258.6625
Friday 10 August 2012 (10/08/2012)
261.5750
261.6870
262.2670
260.6670
261.4670
Thursday 9 August 2012 (09/08/2012)
261.3340
261.7060
261.7110
260.2240
260.9675
Wednesday 8 August 2012 (08/08/2012)
260.4110
261.3460
262.4770
260.1460
261.3115
Tuesday 7 August 2012 (07/08/2012)
259.2440
258.5300
259.9020
258.2160
259.0590
Monday 6 August 2012 (06/08/2012)
257.6000
257.7210
257.9570
255.7210
256.8390
Friday 3 August 2012 (03/08/2012)
258.4090
260.1270
260.4290
257.9900
259.2095
Thursday 2 August 2012 (02/08/2012)
259.4560
259.0660
260.4320
258.6080
259.5200
Wednesday 1 August 2012 (01/08/2012)
257.1540
259.6090
260.4020
256.7370
258.5695

July

Tuesday 31 July 2012 (31/07/2012)
258.1120
258.1430
258.6890
256.7530
257.7210
Monday 30 July 2012 (30/07/2012)
255.0310
258.7000
259.0470
254.6540
256.8505
Friday 27 July 2012 (27/07/2012)
254.4230
254.0020
255.5540
252.2870
253.9205
Thursday 26 July 2012 (26/07/2012)
252.8720
253.4180
254.0080
252.5950
253.3015
Wednesday 25 July 2012 (25/07/2012)
251.1530
251.7670
252.3520
250.8370
251.5945
Tuesday 24 July 2012 (24/07/2012)
250.3700
248.8700
250.4820
248.4930
249.4875
Monday 23 July 2012 (23/07/2012)
251.1540
254.0790
254.5380
250.9850
252.7615
Friday 20 July 2012 (20/07/2012)
251.3700
252.3160
252.7080
250.8500
251.7790
Thursday 19 July 2012 (19/07/2012)
250.0420
249.5100
250.4760
248.9700
249.7230
Wednesday 18 July 2012 (18/07/2012)
249.8000
250.6430
251.5230
249.4470
250.4850
Tuesday 17 July 2012 (17/07/2012)
245.4440
248.0460
248.1030
245.2740
246.6885
Monday 16 July 2012 (16/07/2012)
245.1430
243.6750
245.3220
243.1900
244.2560
Friday 13 July 2012 (13/07/2012)
248.3300
245.8050
248.6090
245.6280
247.1185
Thursday 12 July 2012 (12/07/2012)
250.7470
250.7810
250.8670
249.7820
250.3245
Wednesday 11 July 2012 (11/07/2012)
251.7260
251.3360
252.3940
250.6720
251.5330
Tuesday 10 July 2012 (10/07/2012)
248.8690
249.9360
250.6950
248.7260
249.7105
Monday 9 July 2012 (09/07/2012)
247.7420
248.8930
248.7890
248.1050
248.4470
Friday 6 July 2012 (06/07/2012)
251.4600
249.8910
251.4730
249.3290
250.4010
Thursday 5 July 2012 (05/07/2012)
251.3280
250.3220
251.4040
250.1260
250.7650
Wednesday 4 July 2012 (04/07/2012)
250.1060
252.3790
252.5270
249.5500
251.0385
Tuesday 3 July 2012 (03/07/2012)
252.5660
252.1150
252.6200
251.8170
252.2185
Monday 2 July 2012 (02/07/2012)
254.6360
253.7510
254.6360
253.0700
253.8530

June

Friday 29 June 2012 (29/06/2012)
249.0600
251.0540
251.4730
249.3560
250.4145
Thursday 28 June 2012 (28/06/2012)
250.6980
251.2910
251.9000
249.4630
250.6815
Wednesday 27 June 2012 (27/06/2012)
249.5430
251.3750
251.5770
249.1830
250.3800
Tuesday 26 June 2012 (26/06/2012)
247.5450
246.6880
247.9290
246.2300
247.0795
Monday 25 June 2012 (25/06/2012)
248.4550
246.5810
248.4830
245.9280
247.2055
Friday 22 June 2012 (22/06/2012)
248.6330
249.4730
249.5190
248.3610
248.9400
Thursday 21 June 2012 (21/06/2012)
248.8320
247.8260
248.9750
247.7300
248.3525
Wednesday 20 June 2012 (20/06/2012)
249.4570
250.2210
250.3370
248.7760
249.5565
Tuesday 19 June 2012 (19/06/2012)
249.5090
250.5430
251.1330
249.0060
250.0695
Monday 18 June 2012 (18/06/2012)
251.0390
249.2430
251.3930
248.5980
249.9955
Friday 15 June 2012 (15/06/2012)
247.7780
246.8550
249.3570
246.4170
247.8870
Thursday 14 June 2012 (14/06/2012)
246.1940
246.3650
246.7000
245.4910
246.0955
Wednesday 13 June 2012 (13/06/2012)
244.7660
247.1230
247.3650
244.4100
245.8875
Tuesday 12 June 2012 (12/06/2012)
245.2060
245.7360
246.7430
244.9010
245.8220
Monday 11 June 2012 (11/06/2012)
245.0750
242.1160
245.0750
242.0400
243.5575
Friday 8 June 2012 (08/06/2012)
243.9710
245.1340
245.2750
242.9160
244.0955
Thursday 7 June 2012 (07/06/2012)
243.3990
243.3680
243.9570
242.1520
243.0545
Wednesday 6 June 2012 (06/06/2012)
246.2640
246.1940
246.5960
243.7390
245.1675
Tuesday 5 June 2012 (05/06/2012)
248.5130
247.2620
249.1170
246.9320
248.0245
Monday 4 June 2012 (04/06/2012)
245.7170
248.2900
248.5270
245.1900
246.8585
Friday 1 June 2012 (01/06/2012)
247.4500
248.4760
248.5630
247.1800
247.8715

May

Thursday 31 May 2012 (31/05/2012)
245.5380
246.5790
246.7890
245.5890
246.1890
Wednesday 30 May 2012 (30/05/2012)
248.5920
248.7550
249.6000
248.0090
248.8045
Tuesday 29 May 2012 (29/05/2012)
251.3070
250.6220
251.8010
250.0510
250.9260
Monday 28 May 2012 (28/05/2012)
251.8900
251.6920
252.7000
251.0900
251.8950
Friday 25 May 2012 (25/05/2012)
252.1810
252.6050
253.4910
251.9160
252.7035
Thursday 24 May 2012 (24/05/2012)
250.0470
249.9400
251.1510
249.6660
250.4085
Wednesday 23 May 2012 (23/05/2012)
251.6150
252.3760
252.6500
250.9820
251.8160
Tuesday 22 May 2012 (22/05/2012)
249.7380
249.1260
250.8740
248.7960
249.8350
Monday 21 May 2012 (21/05/2012)
246.8090
247.5220
247.8420
246.5360
247.1890
Friday 18 May 2012 (18/05/2012)
243.4620
245.5210
245.4220
243.0460
244.2340
Thursday 17 May 2012 (17/05/2012)
243.9140
244.5220
245.1890
243.5490
244.3690
Wednesday 16 May 2012 (16/05/2012)
242.3820
243.6670
245.1320
241.2680
243.2000
Tuesday 15 May 2012 (15/05/2012)
244.2130
241.6160
245.6040
241.2320
243.4180
Monday 14 May 2012 (14/05/2012)
247.9950
244.2170
248.0050
244.1320
246.0685
Friday 11 May 2012 (11/05/2012)
249.7920
250.5390
250.7570
249.1660
249.9615
Thursday 10 May 2012 (10/05/2012)
250.9680
248.7100
251.3590
248.5810
249.9700
Wednesday 9 May 2012 (09/05/2012)
250.2150
249.5540
250.6750
249.3620
250.0185
Tuesday 8 May 2012 (08/05/2012)
251.7410
251.0580
252.3280
250.6790
251.5035
Monday 7 May 2012 (07/05/2012)
251.6400
251.4820
251.9160
250.3500
251.1330
Friday 4 May 2012 (04/05/2012)
254.1420
252.3200
254.1860
252.0610
253.1235
Thursday 3 May 2012 (03/05/2012)
255.4530
255.0730
255.7350
254.7660
255.2505
Wednesday 2 May 2012 (02/05/2012)
257.4450
257.2520
257.6330
256.2730
256.9530
Tuesday 1 May 2012 (01/05/2012)
257.3040
257.4410
258.6560
257.2510
257.9535

April

Monday 30 April 2012 (30/04/2012)
256.1800
256.4340
256.7200
254.9770
255.8485
Friday 27 April 2012 (27/04/2012)
257.0590
256.0050
257.1000
255.4140
256.2570
Thursday 26 April 2012 (26/04/2012)
256.6990
256.6490
257.3290
256.0100
256.6695
Wednesday 25 April 2012 (25/04/2012)
257.2590
257.3170
258.7850
256.7850
257.7850
Tuesday 24 April 2012 (24/04/2012)
255.8670
256.5290
256.7380
255.5330
256.1355
Monday 23 April 2012 (23/04/2012)
259.0110
256.6640
259.2300
256.4220
257.8260
Friday 20 April 2012 (20/04/2012)
258.2120
258.8980
258.9470
257.5130
258.2300
Thursday 19 April 2012 (19/04/2012)
256.3390
256.5910
256.7360
255.7010
256.2185
Wednesday 18 April 2012 (18/04/2012)
257.3740
256.5590
258.3340
256.0670
257.2005
Tuesday 17 April 2012 (17/04/2012)
255.8270
255.4260
256.1620
255.0680
255.6150
Monday 16 April 2012 (16/04/2012)
257.2980
257.5750
257.7890
255.8360
256.8125
Friday 13 April 2012 (13/04/2012)
259.4540
259.5710
259.6910
258.4530
259.0720
Thursday 12 April 2012 (12/04/2012)
258.7510
259.8200
260.2880
258.3150
259.3015
Wednesday 11 April 2012 (11/04/2012)
256.2000
255.8740
256.8510
255.5330
256.1920
Tuesday 10 April 2012 (10/04/2012)
255.8610
254.5500
256.2450
254.2300
255.2375
Monday 9 April 2012 (09/04/2012)
256.3340
255.8320
256.6670
254.5560
255.6115
Friday 6 April 2012 (06/04/2012)
258.4470
257.2670
258.6570
256.9010
257.7790
Thursday 5 April 2012 (05/04/2012)
258.4470
257.2670
258.6570
256.9010
257.7790
Wednesday 4 April 2012 (04/04/2012)
263.2720
261.2890
263.3550
260.5420
261.9485
Tuesday 3 April 2012 (03/04/2012)
265.2290
265.2580
266.6570
265.1080
265.8825
Monday 2 April 2012 (02/04/2012)
265.9540
265.6170
266.3440
264.7290
265.5365

March

Friday 30 March 2012 (30/03/2012)
259.3110
260.9230
260.8060
259.5620
260.1840
Thursday 29 March 2012 (29/03/2012)
258.9050
257.7040
259.8840
257.5340
258.7090
Wednesday 28 March 2012 (28/03/2012)
258.0930
260.0960
260.6160
258.0930
259.3545
Tuesday 27 March 2012 (27/03/2012)
256.0740
255.8350
256.7130
255.3060
256.0095
Monday 26 March 2012 (26/03/2012)
255.6500
256.4310
256.6410
254.8170
255.7290
Friday 23 March 2012 (23/03/2012)
253.8610
254.6580
254.7160
253.3920
254.0540
Thursday 22 March 2012 (22/03/2012)
255.9940
254.8110
256.4570
254.2910
255.3740
Wednesday 21 March 2012 (21/03/2012)
255.3050
256.0390
256.6360
255.0480
255.8420
Tuesday 20 March 2012 (20/03/2012)
256.2170
255.6940
256.5740
255.0790
255.8265
Monday 19 March 2012 (19/03/2012)
254.1200
253.9200
254.1700
252.7150
253.4425
Friday 16 March 2012 (16/03/2012)
253.6200
253.2100
253.8340
252.5210
253.1775
Thursday 15 March 2012 (15/03/2012)
251.7420
253.4730
253.7440
251.2210
252.4825
Wednesday 14 March 2012 (14/03/2012)
254.5390
252.0550
254.5390
251.6130
253.0760
Tuesday 13 March 2012 (13/03/2012)
253.5030
253.6840
254.4980
252.7270
253.6125
Monday 12 March 2012 (12/03/2012)
256.2280
256.4650
256.6530
255.3560
256.0045
Friday 9 March 2012 (09/03/2012)
257.3400
256.2710
257.8690
255.7060
256.7875
Thursday 8 March 2012 (08/03/2012)
256.8600
258.4060
258.9340
256.0210
257.4775
Wednesday 7 March 2012 (07/03/2012)
256.1030
256.4070
256.7350
255.2810
256.0080
Tuesday 6 March 2012 (06/03/2012)
258.4720
257.1080
258.7860
256.5540
257.6700
Monday 5 March 2012 (05/03/2012)
260.2250
258.9930
260.8230
258.9300
259.8765
Friday 2 March 2012 (02/03/2012)
261.0360
260.9350
261.2810
259.6210
260.4510
Thursday 1 March 2012 (01/03/2012)
261.6630
260.9360
262.1750
260.6950
261.4350

February

Wednesday 29 February 2012 (29/02/2012)
264.0550
261.1030
264.1360
260.8980
262.5170
Tuesday 28 February 2012 (28/02/2012)
264.4230
264.7570
265.2400
264.1980
264.7190
Monday 27 February 2012 (27/02/2012)
264.7210
263.9960
265.0610
262.8470
263.9540
Friday 24 February 2012 (24/02/2012)
263.3860
263.7810
264.1060
263.0450
263.5755
Thursday 23 February 2012 (23/02/2012)
261.7740
262.3210
262.9280
261.4560
262.1920
Wednesday 22 February 2012 (22/02/2012)
261.0300
262.5650
262.6920
260.7920
261.7420
Tuesday 21 February 2012 (21/02/2012)
262.3480
263.2370
263.6560
261.5690
262.6125
Monday 20 February 2012 (20/02/2012)
261.0070
262.5330
262.7600
260.3280
261.5440
Friday 17 February 2012 (17/02/2012)
259.5340
259.0510
259.8100
258.7530
259.2815
Thursday 16 February 2012 (16/02/2012)
260.9940
259.4140
261.1380
258.4410
259.7895
Wednesday 15 February 2012 (15/02/2012)
261.5610
259.7630
262.4660
259.4100
260.9380
Tuesday 14 February 2012 (14/02/2012)
262.7540
263.2120
263.7780
262.5700
263.1740
Monday 13 February 2012 (13/02/2012)
261.9660
261.5390
262.3310
261.3400
261.8355
Friday 10 February 2012 (10/02/2012)
263.3810
263.0700
263.3120
261.5250
262.4185
Thursday 9 February 2012 (09/02/2012)
263.4130
263.8600
263.9180
261.6070
262.7625
Wednesday 8 February 2012 (08/02/2012)
261.5000
263.5050
263.4860
260.6840
262.0850
Tuesday 7 February 2012 (07/02/2012)
259.0390
260.3510
260.5910
258.5930
259.5920
Monday 6 February 2012 (06/02/2012)
260.2780
259.0210
260.5490
258.3800
259.4645
Friday 3 February 2012 (03/02/2012)
262.4450
264.8820
264.8820
261.9020
263.3920
Thursday 2 February 2012 (02/02/2012)
262.5290
262.6520
263.3140
261.3620
262.3380
Wednesday 1 February 2012 (01/02/2012)
261.4110
262.6980
263.5340
260.1530
261.8435

January

Tuesday 31 January 2012 (31/01/2012)
262.2080
259.2690
262.6210
258.6070
260.6140
Monday 30 January 2012 (30/01/2012)
263.0900
263.0800
263.0810
261.6830
262.3820
Friday 27 January 2012 (27/01/2012)
261.2940
262.4560
262.4230
260.7350
261.5790
Thursday 26 January 2012 (26/01/2012)
262.0570
259.8870
262.5880
259.6860
261.1370
Wednesday 25 January 2012 (25/01/2012)
261.9320
261.9670
262.6820
259.8190
261.2505
Tuesday 24 January 2012 (24/01/2012)
265.0280
263.5250
265.4560
262.7180
264.0870
Monday 23 January 2012 (23/01/2012)
261.3490
263.9620
264.1420
261.5610
262.8515
Friday 20 January 2012 (20/01/2012)
263.7900
261.0570
264.0890
260.8580
262.4735
Thursday 19 January 2012 (19/01/2012)
261.9190
264.5930
264.6010
261.7320
263.1665
Wednesday 18 January 2012 (18/01/2012)
261.1620
262.6520
262.8290
261.1530
261.9910
Tuesday 17 January 2012 (17/01/2012)
257.7370
259.7600
259.9850
257.6870
258.8360
Monday 16 January 2012 (16/01/2012)
257.5480
258.0610
258.4170
256.8080
257.6125
Friday 13 January 2012 (13/01/2012)
260.2370
258.0930
260.3470
257.3080
258.8275
Thursday 12 January 2012 (12/01/2012)
263.9840
264.1420
264.8760
263.1490
264.0125
Wednesday 11 January 2012 (11/01/2012)
266.7790
267.6020
267.7300
266.4350
267.0825
Tuesday 10 January 2012 (10/01/2012)
266.8170
266.4020
267.4320
265.9700
266.7010
Monday 9 January 2012 (09/01/2012)
266.2810
267.6780
267.8410
265.8970
266.8690
Friday 6 January 2012 (06/01/2012)
266.9900
268.0440
268.7470
266.9240
267.8355
Thursday 5 January 2012 (05/01/2012)
273.0700
271.1190
273.4040
271.3010
272.3525
Wednesday 4 January 2012 (04/01/2012)
278.0150
278.0310
278.6510
275.6510
277.1510
Tuesday 3 January 2012 (03/01/2012)
275.3720
276.0240
276.9920
275.2020
276.0970