Swedish Krona-Chinese Yuan History: 2025

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7739, reached on 27/03/2025

The lowest level of 2025 was 0.6405 reached 03/02/2025

The average level of 2025 was 0.6919

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.6250.650.6750.70.7250.750.775Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.7535
0.7588
0.7585
0.7514
0.7550
Wednesday 16 April 2025 (16/04/2025)
0.7442
0.7535
0.7529
0.7456
0.7493
Tuesday 15 April 2025 (15/04/2025)
0.7484
0.7408
0.7489
0.7395
0.7442
Monday 14 April 2025 (14/04/2025)
0.7425
0.7485
0.7488
0.7476
0.7482
Friday 11 April 2025 (11/04/2025)
0.7426
0.7463
0.7466
0.7416
0.7441
Thursday 10 April 2025 (10/04/2025)
0.7364
0.7426
0.7404
0.7390
0.7397
Wednesday 9 April 2025 (09/04/2025)
0.7322
0.7363
0.7357
0.7335
0.7346
Tuesday 8 April 2025 (08/04/2025)
0.7258
0.7321
0.7316
0.7311
0.7314
Monday 7 April 2025 (07/04/2025)
0.7243
0.7257
0.7243
0.7193
0.7218
Friday 4 April 2025 (04/04/2025)
0.7450
0.7277
0.7333
0.7305
0.7319
Thursday 3 April 2025 (03/04/2025)
0.7331
0.7450
0.7444
0.7427
0.7436
Wednesday 2 April 2025 (02/04/2025)
0.7257
0.7330
0.7329
0.7298
0.7314
Tuesday 1 April 2025 (01/04/2025)
0.7226
0.7256
0.7256
0.7235
0.7246

March

Monday 31 March 2025 (31/03/2025)
0.7257
0.7226
0.7246
0.7244
0.7245
Friday 28 March 2025 (28/03/2025)
0.7520
0.7257
0.7480
0.7276
0.7378
Thursday 27 March 2025 (27/03/2025)
0.7223
0.7520
0.7739
0.7222
0.7481
Wednesday 26 March 2025 (26/03/2025)
0.7230
0.7223
0.7236
0.7220
0.7228
Tuesday 25 March 2025 (25/03/2025)
0.7180
0.7230
0.7262
0.7200
0.7231
Monday 24 March 2025 (24/03/2025)
0.7128
0.7180
0.7172
0.7164
0.7168
Friday 21 March 2025 (21/03/2025)
0.7153
0.7147
0.7183
0.7150
0.7167
Thursday 20 March 2025 (20/03/2025)
0.7158
0.7153
0.7135
0.7124
0.7130
Wednesday 19 March 2025 (19/03/2025)
0.7198
0.7159
0.7177
0.7152
0.7165
Tuesday 18 March 2025 (18/03/2025)
0.7169
0.7198
0.7194
0.7168
0.7181
Monday 17 March 2025 (17/03/2025)
0.7147
0.7169
0.7159
0.7157
0.7158
Friday 14 March 2025 (14/03/2025)
0.7102
0.7140
0.7146
0.7090
0.7118
Thursday 13 March 2025 (13/03/2025)
0.7173
0.7102
0.7163
0.7099
0.7131
Wednesday 12 March 2025 (12/03/2025)
0.7252
0.7174
0.7244
0.7195
0.7220
Tuesday 11 March 2025 (11/03/2025)
0.7169
0.7252
0.7229
0.7211
0.7220
Monday 10 March 2025 (10/03/2025)
0.7165
0.7169
0.7165
0.7153
0.7159
Friday 7 March 2025 (07/03/2025)
0.7124
0.7168
0.7190
0.7150
0.7170
Thursday 6 March 2025 (06/03/2025)
0.7112
0.7123
0.7188
0.7112
0.7150
Wednesday 5 March 2025 (05/03/2025)
0.6975
0.7112
0.7062
0.7007
0.7035
Tuesday 4 March 2025 (04/03/2025)
0.6934
0.6975
0.6933
0.6914
0.6924
Monday 3 March 2025 (03/03/2025)
0.6774
0.6934
0.6872
0.6841
0.6857

February

Friday 28 February 2025 (28/02/2025)
0.6775
0.6764
0.6788
0.6775
0.6782
Thursday 27 February 2025 (27/02/2025)
0.6816
0.6774
0.6788
0.6788
0.6788
Wednesday 26 February 2025 (26/02/2025)
0.6841
0.6816
0.6923
0.6831
0.6877
Tuesday 25 February 2025 (25/02/2025)
0.6799
0.6841
0.6819
0.6819
0.6819
Monday 24 February 2025 (24/02/2025)
0.6827
0.6799
0.6824
0.6817
0.6821
Friday 21 February 2025 (21/02/2025)
0.6826
0.6809
0.6817
0.6814
0.6816
Thursday 20 February 2025 (20/02/2025)
0.6791
0.6826
0.6818
0.6810
0.6814
Wednesday 19 February 2025 (19/02/2025)
0.6787
0.6791
0.6786
0.6784
0.6785
Tuesday 18 February 2025 (18/02/2025)
0.6785
0.6787
0.6787
0.6767
0.6777
Monday 17 February 2025 (17/02/2025)
0.6771
0.6785
0.6783
0.6782
0.6783
Friday 14 February 2025 (14/02/2025)
0.6791
0.6783
0.6809
0.6784
0.6797
Thursday 13 February 2025 (13/02/2025)
0.6712
0.6791
0.6760
0.6745
0.6753
Wednesday 12 February 2025 (12/02/2025)
0.6730
0.6712
0.6722
0.6704
0.6713
Tuesday 11 February 2025 (11/02/2025)
0.6684
0.6730
0.6724
0.6691
0.6708
Monday 10 February 2025 (10/02/2025)
0.6644
0.6683
0.6676
0.6657
0.6667
Friday 7 February 2025 (07/02/2025)
0.6688
0.6656
0.6678
0.6675
0.6677
Thursday 6 February 2025 (06/02/2025)
0.6667
0.6688
0.6680
0.6668
0.6674
Wednesday 5 February 2025 (05/02/2025)
0.6550
0.6667
0.6656
0.6581
0.6619
Tuesday 4 February 2025 (04/02/2025)
0.6498
0.6550
0.6513
0.6494
0.6504
Monday 3 February 2025 (03/02/2025)
0.6387
0.6497
0.6467
0.6405
0.6436

January

Friday 31 January 2025 (31/01/2025)
0.6494
0.6475
0.6508
0.6502
0.6505
Thursday 30 January 2025 (30/01/2025)
0.6518
0.6495
0.6514
0.6511
0.6513
Wednesday 29 January 2025 (29/01/2025)
0.6593
0.6518
0.6587
0.6528
0.6558
Tuesday 28 January 2025 (28/01/2025)
0.6629
0.6593
0.6616
0.6594
0.6605
Monday 27 January 2025 (27/01/2025)
0.6623
0.6629
0.6618
0.6618
0.6618
Friday 24 January 2025 (24/01/2025)
0.6619
0.6631
0.6635
0.6627
0.6631
Thursday 23 January 2025 (23/01/2025)
0.6607
0.6619
0.6626
0.6607
0.6617
Wednesday 22 January 2025 (22/01/2025)
0.6618
0.6607
0.6622
0.6605
0.6614
Tuesday 21 January 2025 (21/01/2025)
0.6634
0.6618
0.6640
0.6607
0.6624
Monday 20 January 2025 (20/01/2025)
0.6553
0.6634
0.6621
0.6570
0.6596
Friday 17 January 2025 (17/01/2025)
0.6575
0.6543
0.6572
0.6558
0.6565
Thursday 16 January 2025 (16/01/2025)
0.6570
0.6575
0.6577
0.6563
0.6570
Wednesday 15 January 2025 (15/01/2025)
0.6562
0.6570
0.6592
0.6564
0.6578
Tuesday 14 January 2025 (14/01/2025)
0.6512
0.6561
0.6535
0.6531
0.6533
Monday 13 January 2025 (13/01/2025)
0.6534
0.6511
0.6514
0.6501
0.6508
Friday 10 January 2025 (10/01/2025)
0.6573
0.6535
0.6570
0.6539
0.6555
Thursday 9 January 2025 (09/01/2025)
0.6574
0.6573
0.6577
0.6573
0.6575
Wednesday 8 January 2025 (08/01/2025)
0.6589
0.6574
0.6579
0.6561
0.6570
Tuesday 7 January 2025 (07/01/2025)
0.6627
0.6589
0.6629
0.6622
0.6626
Monday 6 January 2025 (06/01/2025)
0.6575
0.6627
0.6636
0.6589
0.6613
Friday 3 January 2025 (03/01/2025)
0.6545
0.6590
0.6583
0.6561
0.6572
Thursday 2 January 2025 (02/01/2025)
0.6597
0.6546
0.6598
0.6580
0.6589
Wednesday 1 January 2025 (01/01/2025)
0.6618
0.6593
0.6622
0.6614
0.6618