Swedish Krona-Chinese Yuan History: 2024

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.7068 on 01/01/2024

Lowest exchange rate of 2024: 0.6435 on 01/05/2024

Average exchange rate of 2024: 0.6784

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6631
0.6632
0.6632
0.6631
0.6632
Tuesday 19 November 2024 (19/11/2024)
0.6637
0.6631
0.6616
0.6613
0.6615
Monday 18 November 2024 (18/11/2024)
0.6574
0.6638
0.6602
0.6601
0.6602
Friday 15 November 2024 (15/11/2024)
0.6572
0.6585
0.6584
0.6582
0.6583
Thursday 14 November 2024 (14/11/2024)
0.6577
0.6571
0.6582
0.6573
0.6578
Wednesday 13 November 2024 (13/11/2024)
0.6637
0.6578
0.6607
0.6598
0.6603
Tuesday 12 November 2024 (12/11/2024)
0.6653
0.6637
0.6647
0.6628
0.6638
Monday 11 November 2024 (11/11/2024)
0.6620
0.6653
0.6641
0.6622
0.6632
Friday 8 November 2024 (08/11/2024)
0.6686
0.6636
0.6673
0.6633
0.6653
Thursday 7 November 2024 (07/11/2024)
0.6612
0.6686
0.6662
0.6631
0.6647
Wednesday 6 November 2024 (06/11/2024)
0.6638
0.6612
0.6603
0.6598
0.6601
Tuesday 5 November 2024 (05/11/2024)
0.6618
0.6638
0.6637
0.6631
0.6634
Monday 4 November 2024 (04/11/2024)
0.6662
0.6617
0.6651
0.6651
0.6651
Friday 1 November 2024 (01/11/2024)
0.6685
0.6628
0.6688
0.6643
0.6666

October

Thursday 31 October 2024 (31/10/2024)
0.6664
0.6684
0.6666
0.6654
0.6660
Wednesday 30 October 2024 (30/10/2024)
0.6701
0.6664
0.6676
0.6674
0.6675
Tuesday 29 October 2024 (29/10/2024)
0.6690
0.6701
0.6696
0.6685
0.6691
Monday 28 October 2024 (28/10/2024)
0.6712
0.6690
0.6718
0.6702
0.6710
Friday 25 October 2024 (25/10/2024)
0.6741
0.6704
0.6739
0.6720
0.6730
Thursday 24 October 2024 (24/10/2024)
0.6728
0.6741
0.6728
0.6724
0.6726
Wednesday 23 October 2024 (23/10/2024)
0.6755
0.6728
0.6735
0.6722
0.6729
Tuesday 22 October 2024 (22/10/2024)
0.6740
0.6755
0.6758
0.6752
0.6755
Monday 21 October 2024 (21/10/2024)
0.6747
0.6740
0.6745
0.6742
0.6744
Friday 18 October 2024 (18/10/2024)
0.6759
0.6750
0.6753
0.6751
0.6752
Thursday 17 October 2024 (17/10/2024)
0.6779
0.6759
0.6783
0.6757
0.6770
Wednesday 16 October 2024 (16/10/2024)
0.6834
0.6779
0.6827
0.6815
0.6821
Tuesday 15 October 2024 (15/10/2024)
0.6801
0.6834
0.6838
0.6829
0.6834
Monday 14 October 2024 (14/10/2024)
0.6803
0.6801
0.6802
0.6797
0.6800
Friday 11 October 2024 (11/10/2024)
0.6814
0.6813
0.6817
0.6804
0.6811
Thursday 10 October 2024 (10/10/2024)
0.6811
0.6814
0.6811
0.6804
0.6808
Wednesday 9 October 2024 (09/10/2024)
0.6832
0.6811
0.6825
0.6815
0.6820
Tuesday 8 October 2024 (08/10/2024)
0.6777
0.6832
0.6825
0.6789
0.6807
Monday 7 October 2024 (07/10/2024)
0.6782
0.6777
0.6775
0.6766
0.6771
Friday 4 October 2024 (04/10/2024)
0.6836
0.6769
0.6812
0.6809
0.6811
Thursday 3 October 2024 (03/10/2024)
0.6859
0.6836
0.6851
0.6849
0.6850
Wednesday 2 October 2024 (02/10/2024)
0.6848
0.6859
0.6851
0.6850
0.6851
Tuesday 1 October 2024 (01/10/2024)
0.6908
0.6848
0.6882
0.6861
0.6872

September

Monday 30 September 2024 (30/09/2024)
0.6940
0.6908
0.6957
0.6917
0.6937
Friday 27 September 2024 (27/09/2024)
0.6932
0.6948
0.6952
0.6924
0.6938
Thursday 26 September 2024 (26/09/2024)
0.6903
0.6932
0.6929
0.6919
0.6924
Wednesday 25 September 2024 (25/09/2024)
0.6965
0.6903
0.6945
0.6933
0.6939
Tuesday 24 September 2024 (24/09/2024)
0.6917
0.6965
0.6935
0.6927
0.6931
Monday 23 September 2024 (23/09/2024)
0.6933
0.6917
0.6918
0.6917
0.6918
Friday 20 September 2024 (20/09/2024)
0.6958
0.6933
0.6941
0.6920
0.6931
Thursday 19 September 2024 (19/09/2024)
0.6935
0.6958
0.6949
0.6947
0.6948
Wednesday 18 September 2024 (18/09/2024)
0.6960
0.6935
0.6970
0.6965
0.6968
Tuesday 17 September 2024 (17/09/2024)
0.6974
0.6960
0.6964
0.6963
0.6964
Monday 16 September 2024 (16/09/2024)
0.6925
0.6974
0.6958
0.6950
0.6954
Friday 13 September 2024 (13/09/2024)
0.6920
0.6935
0.6944
0.6925
0.6935
Thursday 12 September 2024 (12/09/2024)
0.6854
0.6920
0.6885
0.6878
0.6882
Wednesday 11 September 2024 (11/09/2024)
0.6864
0.6854
0.6854
0.6851
0.6853
Tuesday 10 September 2024 (10/09/2024)
0.6854
0.6864
0.6867
0.6855
0.6861
Monday 9 September 2024 (09/09/2024)
0.6885
0.6854
0.6883
0.6872
0.6878
Friday 6 September 2024 (06/09/2024)
0.6917
0.6882
0.6914
0.6909
0.6912
Thursday 5 September 2024 (05/09/2024)
0.6921
0.6918
0.6925
0.6905
0.6915
Wednesday 4 September 2024 (04/09/2024)
0.6909
0.6921
0.6905
0.6903
0.6904
Tuesday 3 September 2024 (03/09/2024)
0.6940
0.6909
0.6925
0.6919
0.6922
Monday 2 September 2024 (02/09/2024)
0.6908
0.6940
0.6936
0.6928
0.6932

August

Friday 30 August 2024 (30/08/2024)
0.6943
0.6906
0.6925
0.6914
0.6920
Thursday 29 August 2024 (29/08/2024)
0.6989
0.6943
0.6974
0.6948
0.6961
Wednesday 28 August 2024 (28/08/2024)
0.7020
0.6990
0.7008
0.6986
0.6997
Tuesday 27 August 2024 (27/08/2024)
0.6971
0.7020
0.6995
0.6984
0.6990
Monday 26 August 2024 (26/08/2024)
0.6972
0.6971
0.6995
0.6974
0.6985
Friday 23 August 2024 (23/08/2024)
0.6972
0.6997
0.6979
0.6969
0.6974
Thursday 22 August 2024 (22/08/2024)
0.7003
0.6972
0.6999
0.6977
0.6988
Wednesday 21 August 2024 (21/08/2024)
0.6991
0.7003
0.6995
0.6985
0.6990
Tuesday 20 August 2024 (20/08/2024)
0.6937
0.6991
0.6987
0.6947
0.6967
Monday 19 August 2024 (19/08/2024)
0.6886
0.6937
0.6899
0.6867
0.6883
Friday 16 August 2024 (16/08/2024)
0.6806
0.6863
0.6831
0.6816
0.6824
Thursday 15 August 2024 (15/08/2024)
0.6820
0.6806
0.6819
0.6807
0.6813
Wednesday 14 August 2024 (14/08/2024)
0.6837
0.6819
0.6861
0.6828
0.6845
Tuesday 13 August 2024 (13/08/2024)
0.6817
0.6837
0.6825
0.6821
0.6823
Monday 12 August 2024 (12/08/2024)
0.6804
0.6817
0.6816
0.6814
0.6815
Friday 9 August 2024 (09/08/2024)
0.6826
0.6812
0.6833
0.6813
0.6823
Thursday 8 August 2024 (08/08/2024)
0.6843
0.6826
0.6863
0.6813
0.6838
Wednesday 7 August 2024 (07/08/2024)
0.6798
0.6843
0.6855
0.6829
0.6842
Tuesday 6 August 2024 (06/08/2024)
0.6748
0.6798
0.6784
0.6771
0.6778
Monday 5 August 2024 (05/08/2024)
0.6783
0.6748
0.6779
0.6750
0.6765
Friday 2 August 2024 (02/08/2024)
0.6750
0.6767
0.6775
0.6725
0.6750
Thursday 1 August 2024 (01/08/2024)
0.6750
0.6749
0.6768
0.6753
0.6761

July

Wednesday 31 July 2024 (31/07/2024)
0.6735
0.6750
0.6750
0.6732
0.6741
Tuesday 30 July 2024 (30/07/2024)
0.6705
0.6734
0.6730
0.6697
0.6714
Monday 29 July 2024 (29/07/2024)
0.6706
0.6705
0.6708
0.6705
0.6707
Friday 26 July 2024 (26/07/2024)
0.6676
0.6701
0.6704
0.6697
0.6701
Thursday 25 July 2024 (25/07/2024)
0.6738
0.6676
0.6704
0.6684
0.6694
Wednesday 24 July 2024 (24/07/2024)
0.6758
0.6738
0.6751
0.6740
0.6746
Tuesday 23 July 2024 (23/07/2024)
0.6782
0.6758
0.6775
0.6759
0.6767
Monday 22 July 2024 (22/07/2024)
0.6818
0.6782
0.6829
0.6784
0.6807
Friday 19 July 2024 (19/07/2024)
0.6847
0.6809
0.6867
0.6809
0.6838
Thursday 18 July 2024 (18/07/2024)
0.6886
0.6847
0.6870
0.6868
0.6869
Wednesday 17 July 2024 (17/07/2024)
0.6752
0.6886
0.6863
0.6761
0.6812
Tuesday 16 July 2024 (16/07/2024)
0.6848
0.6754
0.6840
0.6757
0.6799
Monday 15 July 2024 (15/07/2024)
0.6887
0.6848
0.6886
0.6857
0.6872
Friday 12 July 2024 (12/07/2024)
0.6916
0.6885
0.6919
0.6877
0.6898
Thursday 11 July 2024 (11/07/2024)
0.6901
0.6916
0.6931
0.6915
0.6923
Wednesday 10 July 2024 (10/07/2024)
0.6892
0.6901
0.6897
0.6894
0.6896
Tuesday 9 July 2024 (09/07/2024)
0.6869
0.6892
0.6893
0.6867
0.6880
Monday 8 July 2024 (08/07/2024)
0.6910
0.6869
0.6922
0.6884
0.6903
Friday 5 July 2024 (05/07/2024)
0.6922
0.6938
0.6927
0.6924
0.6926
Thursday 4 July 2024 (04/07/2024)
0.6928
0.6922
0.6932
0.6916
0.6924
Wednesday 3 July 2024 (03/07/2024)
0.6872
0.6928
0.6908
0.6902
0.6905
Tuesday 2 July 2024 (02/07/2024)
0.6847
0.6873
0.6840
0.6838
0.6839
Monday 1 July 2024 (01/07/2024)
0.6877
0.6847
0.6880
0.6853
0.6867

June

Friday 28 June 2024 (28/06/2024)
0.6841
0.6856
0.6858
0.6823
0.6841
Thursday 27 June 2024 (27/06/2024)
0.6870
0.6841
0.6872
0.6848
0.6860
Wednesday 26 June 2024 (26/06/2024)
0.6912
0.6870
0.6886
0.6874
0.6880
Tuesday 25 June 2024 (25/06/2024)
0.6929
0.6912
0.6939
0.6915
0.6927
Monday 24 June 2024 (24/06/2024)
0.6895
0.6929
0.6922
0.6921
0.6922
Friday 21 June 2024 (21/06/2024)
0.6914
0.6910
0.6912
0.6900
0.6906
Thursday 20 June 2024 (20/06/2024)
0.6955
0.6914
0.6948
0.6940
0.6944
Wednesday 19 June 2024 (19/06/2024)
0.6949
0.6955
0.6956
0.6952
0.6954
Tuesday 18 June 2024 (18/06/2024)
0.6920
0.6949
0.6940
0.6911
0.6926
Monday 17 June 2024 (17/06/2024)
0.6884
0.6919
0.6900
0.6887
0.6894
Friday 14 June 2024 (14/06/2024)
0.6923
0.6898
0.6899
0.6897
0.6898
Thursday 13 June 2024 (13/06/2024)
0.6978
0.6923
0.6980
0.6934
0.6957
Wednesday 12 June 2024 (12/06/2024)
0.6782
0.6978
0.6965
0.6854
0.6910
Tuesday 11 June 2024 (11/06/2024)
0.6780
0.6782
0.6794
0.6761
0.6778
Monday 10 June 2024 (10/06/2024)
0.6873
0.6779
0.6850
0.6773
0.6812
Friday 7 June 2024 (07/06/2024)
0.6960
0.6886
0.6929
0.6908
0.6919
Thursday 6 June 2024 (06/06/2024)
0.6906
0.6969
0.6961
0.6871
0.6916
Wednesday 5 June 2024 (05/06/2024)
0.6799
0.6911
0.6935
0.6833
0.6884
Tuesday 4 June 2024 (04/06/2024)
0.6808
0.6800
0.6807
0.6794
0.6801
Monday 3 June 2024 (03/06/2024)
0.6747
0.6806
0.6794
0.6758
0.6776

May

Friday 31 May 2024 (31/05/2024)
0.6705
0.6743
0.6748
0.6699
0.6724
Thursday 30 May 2024 (30/05/2024)
0.6672
0.6705
0.6682
0.6662
0.6672
Wednesday 29 May 2024 (29/05/2024)
0.6727
0.6672
0.6708
0.6691
0.6700
Tuesday 28 May 2024 (28/05/2024)
0.6694
0.6727
0.6744
0.6708
0.6726
Monday 27 May 2024 (27/05/2024)
0.6661
0.6694
0.6684
0.6673
0.6679
Friday 24 May 2024 (24/05/2024)
0.6623
0.6662
0.6651
0.6631
0.6641
Thursday 23 May 2024 (23/05/2024)
0.6611
0.6623
0.6641
0.6628
0.6635
Wednesday 22 May 2024 (22/05/2024)
0.6631
0.6611
0.6636
0.6623
0.6630
Tuesday 21 May 2024 (21/05/2024)
0.6636
0.6631
0.6652
0.6631
0.6642
Monday 20 May 2024 (20/05/2024)
0.6621
0.6636
0.6642
0.6623
0.6633
Friday 17 May 2024 (17/05/2024)
0.6610
0.6613
0.6614
0.6606
0.6610
Thursday 16 May 2024 (16/05/2024)
0.6629
0.6610
0.6637
0.6614
0.6626
Wednesday 15 May 2024 (15/05/2024)
0.6554
0.6628
0.6598
0.6585
0.6592
Tuesday 14 May 2024 (14/05/2024)
0.6541
0.6554
0.6552
0.6532
0.6542
Monday 13 May 2024 (13/05/2024)
0.6544
0.6541
0.6547
0.6538
0.6543
Friday 10 May 2024 (10/05/2024)
0.6522
0.6542
0.6538
0.6531
0.6535
Thursday 9 May 2024 (09/05/2024)
0.6494
0.6521
0.6509
0.6497
0.6503
Wednesday 8 May 2024 (08/05/2024)
0.6530
0.6495
0.6523
0.6504
0.6514
Tuesday 7 May 2024 (07/05/2024)
0.6545
0.6530
0.6543
0.6541
0.6542
Monday 6 May 2024 (06/05/2024)
0.6545
0.6546
0.6550
0.6526
0.6538
Friday 3 May 2024 (03/05/2024)
0.6506
0.6539
0.6534
0.6517
0.6526
Thursday 2 May 2024 (02/05/2024)
0.6460
0.6506
0.6498
0.6480
0.6489
Wednesday 1 May 2024 (01/05/2024)
0.6441
0.6460
0.6471
0.6435
0.6453

April

Tuesday 30 April 2024 (30/04/2024)
0.6483
0.6442
0.6471
0.6461
0.6466
Monday 29 April 2024 (29/04/2024)
0.6546
0.6482
0.6546
0.6478
0.6512
Friday 26 April 2024 (26/04/2024)
0.6515
0.6483
0.6527
0.6488
0.6508
Thursday 25 April 2024 (25/04/2024)
0.6525
0.6516
0.6532
0.6494
0.6513
Wednesday 24 April 2024 (24/04/2024)
0.6562
0.6524
0.6569
0.6520
0.6545
Tuesday 23 April 2024 (23/04/2024)
0.6517
0.6562
0.6544
0.6534
0.6539
Monday 22 April 2024 (22/04/2024)
0.6501
0.6517
0.6517
0.6499
0.6508
Friday 19 April 2024 (19/04/2024)
0.6475
0.6510
0.6511
0.6463
0.6487
Thursday 18 April 2024 (18/04/2024)
0.6482
0.6475
0.6509
0.6484
0.6497
Wednesday 17 April 2024 (17/04/2024)
0.6489
0.6482
0.6484
0.6459
0.6472
Tuesday 16 April 2024 (16/04/2024)
0.6522
0.6489
0.6525
0.6489
0.6507
Monday 15 April 2024 (15/04/2024)
0.6532
0.6523
0.6537
0.6532
0.6535
Friday 12 April 2024 (12/04/2024)
0.6614
0.6530
0.6577
0.6556
0.6567
Thursday 11 April 2024 (11/04/2024)
0.6628
0.6613
0.6624
0.6603
0.6614
Wednesday 10 April 2024 (10/04/2024)
0.6715
0.6628
0.6668
0.6668
0.6668
Tuesday 9 April 2024 (09/04/2024)
0.6713
0.6715
0.6729
0.6712
0.6721
Monday 8 April 2024 (08/04/2024)
0.6662
0.6713
0.6713
0.6669
0.6691
Friday 5 April 2024 (05/04/2024)
0.6670
0.6661
0.6665
0.6660
0.6663
Thursday 4 April 2024 (04/04/2024)
0.6655
0.6671
0.6700
0.6663
0.6682
Wednesday 3 April 2024 (03/04/2024)
0.6607
0.6655
0.6642
0.6627
0.6635
Tuesday 2 April 2024 (02/04/2024)
0.6623
0.6607
0.6635
0.6618
0.6627
Monday 1 April 2024 (01/04/2024)
0.6648
0.6610
0.6648
0.6601
0.6625

March

Friday 29 March 2024 (29/03/2024)
0.6641
0.6654
0.6657
0.6623
0.6640
Thursday 28 March 2024 (28/03/2024)
0.6699
0.6641
0.6670
0.6651
0.6661
Wednesday 27 March 2024 (27/03/2024)
0.6720
0.6699
0.6720
0.6695
0.6708
Tuesday 26 March 2024 (26/03/2024)
0.6733
0.6719
0.6738
0.6724
0.6731
Monday 25 March 2024 (25/03/2024)
0.6757
0.6733
0.6743
0.6726
0.6735
Friday 22 March 2024 (22/03/2024)
0.6794
0.6756
0.6797
0.6791
0.6794
Thursday 21 March 2024 (21/03/2024)
0.6823
0.6795
0.6830
0.6801
0.6816
Wednesday 20 March 2024 (20/03/2024)
0.6806
0.6822
0.6797
0.6795
0.6796
Tuesday 19 March 2024 (19/03/2024)
0.6802
0.6807
0.6793
0.6779
0.6786
Monday 18 March 2024 (18/03/2024)
0.6849
0.6802
0.6849
0.6800
0.6825
Friday 15 March 2024 (15/03/2024)
0.6863
0.6853
0.6863
0.6848
0.6856
Thursday 14 March 2024 (14/03/2024)
0.6933
0.6863
0.6919
0.6885
0.6902
Wednesday 13 March 2024 (13/03/2024)
0.6923
0.6933
0.6935
0.6918
0.6927
Tuesday 12 March 2024 (12/03/2024)
0.6917
0.6922
0.6946
0.6912
0.6929
Monday 11 March 2024 (11/03/2024)
0.6950
0.6917
0.6936
0.6924
0.6930
Friday 8 March 2024 (08/03/2024)
0.6937
0.6942
0.6945
0.6943
0.6944
Thursday 7 March 2024 (07/03/2024)
0.6898
0.6936
0.6920
0.6909
0.6915
Wednesday 6 March 2024 (06/03/2024)
0.6846
0.6899
0.6890
0.6848
0.6869
Tuesday 5 March 2024 (05/03/2024)
0.6850
0.6845
0.6847
0.6837
0.6842
Monday 4 March 2024 (04/03/2024)
0.6886
0.6850
0.6886
0.6850
0.6868
Friday 1 March 2024 (01/03/2024)
0.6850
0.6885
0.6880
0.6863
0.6872

February

Thursday 29 February 2024 (29/02/2024)
0.6878
0.6848
0.6869
0.6865
0.6867
Wednesday 28 February 2024 (28/02/2024)
0.6897
0.6876
0.6882
0.6879
0.6881
Tuesday 27 February 2024 (27/02/2024)
0.6913
0.6897
0.6919
0.6896
0.6908
Monday 26 February 2024 (26/02/2024)
0.6879
0.6914
0.6909
0.6886
0.6898
Friday 23 February 2024 (23/02/2024)
0.6881
0.6886
0.6886
0.6883
0.6885
Thursday 22 February 2024 (22/02/2024)
0.6852
0.6876
0.6893
0.6881
0.6887
Wednesday 21 February 2024 (21/02/2024)
0.6862
0.6851
0.6853
0.6848
0.6851
Tuesday 20 February 2024 (20/02/2024)
0.6839
0.6864
0.6848
0.6846
0.6847
Monday 19 February 2024 (19/02/2024)
0.6809
0.6839
0.6845
0.6808
0.6827
Friday 16 February 2024 (16/02/2024)
0.6800
0.6817
0.6814
0.6795
0.6805
Thursday 15 February 2024 (15/02/2024)
0.6762
0.6799
0.6805
0.6770
0.6788
Wednesday 14 February 2024 (14/02/2024)
0.6728
0.6763
0.6768
0.6742
0.6755
Tuesday 13 February 2024 (13/02/2024)
0.6843
0.6729
0.6832
0.6757
0.6795
Monday 12 February 2024 (12/02/2024)
0.6806
0.6844
0.6838
0.6802
0.6820
Friday 9 February 2024 (09/02/2024)
0.6793
0.6813
0.6804
0.6792
0.6798
Thursday 8 February 2024 (08/02/2024)
0.6791
0.6793
0.6795
0.6784
0.6790
Wednesday 7 February 2024 (07/02/2024)
0.6763
0.6791
0.6785
0.6772
0.6779
Tuesday 6 February 2024 (06/02/2024)
0.6714
0.6761
0.6728
0.6711
0.6720
Monday 5 February 2024 (05/02/2024)
0.6789
0.6714
0.6764
0.6738
0.6751
Friday 2 February 2024 (02/02/2024)
0.6833
0.6784
0.6820
0.6815
0.6818
Thursday 1 February 2024 (01/02/2024)
0.6832
0.6833
0.6812
0.6808
0.6810

January

Wednesday 31 January 2024 (31/01/2024)
0.6817
0.6832
0.6843
0.6822
0.6833
Tuesday 30 January 2024 (30/01/2024)
0.6792
0.6816
0.6825
0.6790
0.6808
Monday 29 January 2024 (29/01/2024)
0.6794
0.6792
0.6787
0.6775
0.6781
Friday 26 January 2024 (26/01/2024)
0.6789
0.6791
0.6795
0.6786
0.6791
Thursday 25 January 2024 (25/01/2024)
0.6794
0.6788
0.6796
0.6790
0.6793
Wednesday 24 January 2024 (24/01/2024)
0.6756
0.6793
0.6787
0.6779
0.6783
Tuesday 23 January 2024 (23/01/2024)
0.6797
0.6755
0.6804
0.6776
0.6790
Monday 22 January 2024 (22/01/2024)
0.6800
0.6794
0.6811
0.6802
0.6807
Friday 19 January 2024 (19/01/2024)
0.6787
0.6794
0.6803
0.6789
0.6796
Thursday 18 January 2024 (18/01/2024)
0.6824
0.6785
0.6817
0.6782
0.6800
Wednesday 17 January 2024 (17/01/2024)
0.6827
0.6820
0.6813
0.6799
0.6806
Tuesday 16 January 2024 (16/01/2024)
0.6881
0.6825
0.6857
0.6852
0.6855
Monday 15 January 2024 (15/01/2024)
0.6917
0.6879
0.6919
0.6899
0.6909
Friday 12 January 2024 (12/01/2024)
0.6917
0.6917
0.6922
0.6922
0.6922
Thursday 11 January 2024 (11/01/2024)
0.6951
0.6916
0.6952
0.6925
0.6939
Wednesday 10 January 2024 (10/01/2024)
0.6935
0.6951
0.6946
0.6941
0.6944
Tuesday 9 January 2024 (09/01/2024)
0.6938
0.6931
0.6939
0.6936
0.6938
Monday 8 January 2024 (08/01/2024)
0.6903
0.6935
0.6929
0.6913
0.6921
Friday 5 January 2024 (05/01/2024)
0.6965
0.6921
0.6944
0.6927
0.6936
Thursday 4 January 2024 (04/01/2024)
0.6908
0.6965
0.6943
0.6922
0.6933
Wednesday 3 January 2024 (03/01/2024)
0.6942
0.6906
0.6956
0.6902
0.6929
Tuesday 2 January 2024 (02/01/2024)
0.7023
0.6943
0.7006
0.7001
0.7004
Monday 1 January 2024 (01/01/2024)
0.7075
0.7024
0.7068
0.7018
0.7043