Swedish Krona-Chinese Yuan History: 2023

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.7128 on 28/12/2023

Lowest exchange rate of 2023: 0.6386 on 06/02/2023

Average exchange rate of 2023: 0.6643

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7075
0.7024
0.7068
0.7018
0.7043
Thursday 28 December 2023 (28/12/2023)
0.7132
0.7075
0.7128
0.7098
0.7113
Wednesday 27 December 2023 (27/12/2023)
0.7081
0.7132
0.7105
0.7105
0.7105
Tuesday 26 December 2023 (26/12/2023)
0.7088
0.7078
0.7105
0.7045
0.7075
Monday 25 December 2023 (25/12/2023)
0.7019
0.7092
0.7080
0.7025
0.7053
Friday 22 December 2023 (22/12/2023)
0.7019
0.7092
0.7080
0.7025
0.7053
Thursday 21 December 2023 (21/12/2023)
0.6977
0.7019
0.7026
0.6988
0.7007
Wednesday 20 December 2023 (20/12/2023)
0.6966
0.6978
0.6987
0.6967
0.6977
Tuesday 19 December 2023 (19/12/2023)
0.6932
0.6966
0.6945
0.6936
0.6941
Monday 18 December 2023 (18/12/2023)
0.6855
0.6931
0.6946
0.6863
0.6905
Friday 15 December 2023 (15/12/2023)
0.6900
0.6894
0.6908
0.6891
0.6900
Thursday 14 December 2023 (14/12/2023)
0.6864
0.6902
0.6895
0.6895
0.6895
Wednesday 13 December 2023 (13/12/2023)
0.6812
0.6863
0.6852
0.6805
0.6829
Tuesday 12 December 2023 (12/12/2023)
0.6788
0.6812
0.6808
0.6788
0.6798
Monday 11 December 2023 (11/12/2023)
0.6818
0.6788
0.6808
0.6781
0.6795
Friday 8 December 2023 (08/12/2023)
0.6848
0.6813
0.6841
0.6807
0.6824
Thursday 7 December 2023 (07/12/2023)
0.6799
0.6851
0.6824
0.6801
0.6813
Wednesday 6 December 2023 (06/12/2023)
0.6769
0.6798
0.6800
0.6776
0.6788
Tuesday 5 December 2023 (05/12/2023)
0.6789
0.6770
0.6789
0.6772
0.6781
Monday 4 December 2023 (04/12/2023)
0.6810
0.6788
0.6799
0.6799
0.6799
Friday 1 December 2023 (01/12/2023)
0.6750
0.6805
0.6803
0.6762
0.6783

November

Thursday 30 November 2023 (30/11/2023)
0.6840
0.6754
0.6810
0.6774
0.6792
Wednesday 29 November 2023 (29/11/2023)
0.6860
0.6840
0.6862
0.6829
0.6846
Tuesday 28 November 2023 (28/11/2023)
0.6806
0.6859
0.6820
0.6819
0.6820
Monday 27 November 2023 (27/11/2023)
0.6808
0.6803
0.6812
0.6780
0.6796
Friday 24 November 2023 (24/11/2023)
0.6765
0.6787
0.6772
0.6769
0.6771
Thursday 23 November 2023 (23/11/2023)
0.6784
0.6762
0.6815
0.6751
0.6783
Wednesday 22 November 2023 (22/11/2023)
0.6780
0.6782
0.6783
0.6775
0.6779
Tuesday 21 November 2023 (21/11/2023)
0.6814
0.6781
0.6830
0.6782
0.6806
Monday 20 November 2023 (20/11/2023)
0.6784
0.6814
0.6815
0.6781
0.6798
Friday 17 November 2023 (17/11/2023)
0.6761
0.6795
0.6777
0.6766
0.6772
Thursday 16 November 2023 (16/11/2023)
0.6790
0.6762
0.6806
0.6748
0.6777
Wednesday 15 November 2023 (15/11/2023)
0.6757
0.6790
0.6811
0.6750
0.6781
Tuesday 14 November 2023 (14/11/2023)
0.6613
0.6755
0.6684
0.6661
0.6673
Monday 13 November 2023 (13/11/2023)
0.6598
0.6611
0.6610
0.6589
0.6600
Friday 10 November 2023 (10/11/2023)
0.6586
0.6586
0.6597
0.6578
0.6588
Thursday 9 November 2023 (09/11/2023)
0.6592
0.6587
0.6609
0.6590
0.6600
Wednesday 8 November 2023 (08/11/2023)
0.6568
0.6592
0.6583
0.6564
0.6574
Tuesday 7 November 2023 (07/11/2023)
0.6588
0.6568
0.6583
0.6575
0.6579
Monday 6 November 2023 (06/11/2023)
0.6565
0.6586
0.6600
0.6585
0.6593
Friday 3 November 2023 (03/11/2023)
0.6457
0.6579
0.6530
0.6498
0.6514
Thursday 2 November 2023 (02/11/2023)
0.6412
0.6459
0.6443
0.6438
0.6441
Wednesday 1 November 2023 (01/11/2023)
0.6420
0.6409
0.6417
0.6409
0.6413

October

Tuesday 31 October 2023 (31/10/2023)
0.6434
0.6422
0.6453
0.6442
0.6448
Monday 30 October 2023 (30/10/2023)
0.6421
0.6433
0.6432
0.6431
0.6432
Friday 27 October 2023 (27/10/2023)
0.6416
0.6421
0.6429
0.6397
0.6413
Thursday 26 October 2023 (26/10/2023)
0.6441
0.6417
0.6423
0.6410
0.6417
Wednesday 25 October 2023 (25/10/2023)
0.6446
0.6441
0.6451
0.6421
0.6436
Tuesday 24 October 2023 (24/10/2023)
0.6524
0.6447
0.6501
0.6494
0.6498
Monday 23 October 2023 (23/10/2023)
0.6547
0.6524
0.6540
0.6509
0.6525
Friday 20 October 2023 (20/10/2023)
0.6566
0.6542
0.6550
0.6548
0.6549
Thursday 19 October 2023 (19/10/2023)
0.6525
0.6567
0.6549
0.6523
0.6536
Wednesday 18 October 2023 (18/10/2023)
0.6586
0.6526
0.6573
0.6532
0.6553
Tuesday 17 October 2023 (17/10/2023)
0.6570
0.6586
0.6579
0.6567
0.6573
Monday 16 October 2023 (16/10/2023)
0.6506
0.6568
0.6548
0.6531
0.6540
Friday 13 October 2023 (13/10/2023)
0.6535
0.6511
0.6541
0.6537
0.6539
Thursday 12 October 2023 (12/10/2023)
0.6570
0.6537
0.6566
0.6550
0.6558
Wednesday 11 October 2023 (11/10/2023)
0.6584
0.6568
0.6592
0.6562
0.6577
Tuesday 10 October 2023 (10/10/2023)
0.6524
0.6587
0.6567
0.6550
0.6559
Monday 9 October 2023 (09/10/2023)
0.6561
0.6524
0.6534
0.6504
0.6519
Friday 6 October 2023 (06/10/2023)
0.6526
0.6555
0.6540
0.6524
0.6532
Thursday 5 October 2023 (05/10/2023)
0.6503
0.6525
0.6530
0.6513
0.6522
Wednesday 4 October 2023 (04/10/2023)
0.6491
0.6503
0.6500
0.6488
0.6494
Tuesday 3 October 2023 (03/10/2023)
0.6508
0.6490
0.6506
0.6474
0.6490
Monday 2 October 2023 (02/10/2023)
0.6574
0.6510
0.6547
0.6540
0.6544

September

Friday 29 September 2023 (29/09/2023)
0.6571
0.6566
0.6611
0.6591
0.6601
Thursday 28 September 2023 (28/09/2023)
0.6497
0.6571
0.6551
0.6507
0.6529
Wednesday 27 September 2023 (27/09/2023)
0.6536
0.6497
0.6554
0.6504
0.6529
Tuesday 26 September 2023 (26/09/2023)
0.6504
0.6535
0.6542
0.6499
0.6521
Monday 25 September 2023 (25/09/2023)
0.6449
0.6503
0.6518
0.6456
0.6487
Friday 22 September 2023 (22/09/2023)
0.6435
0.6459
0.6468
0.6432
0.6450
Thursday 21 September 2023 (21/09/2023)
0.6456
0.6436
0.6483
0.6435
0.6459
Wednesday 20 September 2023 (20/09/2023)
0.6440
0.6455
0.6490
0.6439
0.6465
Tuesday 19 September 2023 (19/09/2023)
0.6454
0.6442
0.6476
0.6441
0.6459
Monday 18 September 2023 (18/09/2023)
0.6430
0.6453
0.6446
0.6402
0.6424
Friday 15 September 2023 (15/09/2023)
0.6427
0.6426
0.6442
0.6420
0.6431
Thursday 14 September 2023 (14/09/2023)
0.6442
0.6427
0.6444
0.6442
0.6443
Wednesday 13 September 2023 (13/09/2023)
0.6487
0.6443
0.6479
0.6461
0.6470
Tuesday 12 September 2023 (12/09/2023)
0.6502
0.6482
0.6495
0.6483
0.6489
Monday 11 September 2023 (11/09/2023)
0.6516
0.6502
0.6504
0.6492
0.6498
Friday 8 September 2023 (08/09/2023)
0.6481
0.6511
0.6512
0.6500
0.6506
Thursday 7 September 2023 (07/09/2023)
0.6480
0.6480
0.6500
0.6483
0.6492
Wednesday 6 September 2023 (06/09/2023)
0.6480
0.6476
0.6492
0.6482
0.6487
Tuesday 5 September 2023 (05/09/2023)
0.6501
0.6479
0.6491
0.6474
0.6483
Monday 4 September 2023 (04/09/2023)
0.6482
0.6501
0.6490
0.6486
0.6488
Friday 1 September 2023 (01/09/2023)
0.6538
0.6476
0.6519
0.6506
0.6513

August

Thursday 31 August 2023 (31/08/2023)
0.6612
0.6536
0.6589
0.6573
0.6581
Wednesday 30 August 2023 (30/08/2023)
0.6606
0.6612
0.6609
0.6598
0.6604
Tuesday 29 August 2023 (29/08/2023)
0.6543
0.6610
0.6601
0.6551
0.6576
Monday 28 August 2023 (28/08/2023)
0.6498
0.6544
0.6537
0.6501
0.6519
Friday 25 August 2023 (25/08/2023)
0.6538
0.6505
0.6526
0.6511
0.6519
Thursday 24 August 2023 (24/08/2023)
0.6580
0.6541
0.6562
0.6553
0.6558
Wednesday 23 August 2023 (23/08/2023)
0.6590
0.6582
0.6561
0.6557
0.6559
Tuesday 22 August 2023 (22/08/2023)
0.6580
0.6589
0.6609
0.6586
0.6598
Monday 21 August 2023 (21/08/2023)
0.6598
0.6576
0.6590
0.6569
0.6580
Friday 18 August 2023 (18/08/2023)
0.6622
0.6597
0.6624
0.6607
0.6616
Thursday 17 August 2023 (17/08/2023)
0.6622
0.6597
0.6624
0.6607
0.6616
Wednesday 16 August 2023 (16/08/2023)
0.6681
0.6625
0.6682
0.6645
0.6664
Tuesday 15 August 2023 (15/08/2023)
0.6683
0.6681
0.6692
0.6677
0.6685
Monday 14 August 2023 (14/08/2023)
0.6704
0.6685
0.6700
0.6647
0.6674
Friday 11 August 2023 (11/08/2023)
0.6722
0.6649
0.6717
0.6651
0.6684
Thursday 10 August 2023 (10/08/2023)
0.6723
0.6720
0.6751
0.6728
0.6740
Wednesday 9 August 2023 (09/08/2023)
0.6698
0.6722
0.6728
0.6686
0.6707
Tuesday 8 August 2023 (08/08/2023)
0.6754
0.6697
0.6758
0.6699
0.6729
Monday 7 August 2023 (07/08/2023)
0.6731
0.6751
0.6754
0.6738
0.6746
Friday 4 August 2023 (04/08/2023)
0.6671
0.6757
0.6730
0.6694
0.6712
Thursday 3 August 2023 (03/08/2023)
0.6681
0.6671
0.6661
0.6658
0.6660
Wednesday 2 August 2023 (02/08/2023)
0.6727
0.6681
0.6735
0.6693
0.6714
Tuesday 1 August 2023 (01/08/2023)
0.6758
0.6729
0.6749
0.6721
0.6735

July

Monday 31 July 2023 (31/07/2023)
0.6769
0.6758
0.6775
0.6757
0.6766
Friday 28 July 2023 (28/07/2023)
0.6837
0.6765
0.6818
0.6792
0.6805
Thursday 27 July 2023 (27/07/2023)
0.6874
0.6838
0.6887
0.6869
0.6878
Wednesday 26 July 2023 (26/07/2023)
0.6874
0.6873
0.6894
0.6845
0.6870
Tuesday 25 July 2023 (25/07/2023)
0.6902
0.6873
0.6882
0.6879
0.6881
Monday 24 July 2023 (24/07/2023)
0.6901
0.6905
0.6915
0.6904
0.6910
Friday 21 July 2023 (21/07/2023)
0.6932
0.6913
0.6936
0.6905
0.6921
Thursday 20 July 2023 (20/07/2023)
0.7021
0.6931
0.7015
0.6991
0.7003
Wednesday 19 July 2023 (19/07/2023)
0.7032
0.7022
0.7080
0.7039
0.7060
Tuesday 18 July 2023 (18/07/2023)
0.6998
0.7038
0.7039
0.7005
0.7022
Monday 17 July 2023 (17/07/2023)
0.6973
0.7002
0.7019
0.6981
0.7000
Friday 14 July 2023 (14/07/2023)
0.6996
0.6977
0.7001
0.6972
0.6987
Thursday 13 July 2023 (13/07/2023)
0.6903
0.6996
0.6968
0.6937
0.6953
Wednesday 12 July 2023 (12/07/2023)
0.6755
0.6903
0.6895
0.6757
0.6826
Tuesday 11 July 2023 (11/07/2023)
0.6709
0.6755
0.6744
0.6719
0.6732
Monday 10 July 2023 (10/07/2023)
0.6650
0.6709
0.6688
0.6658
0.6673
Friday 7 July 2023 (07/07/2023)
0.6624
0.6670
0.6641
0.6625
0.6633
Thursday 6 July 2023 (06/07/2023)
0.6623
0.6623
0.6628
0.6605
0.6617
Wednesday 5 July 2023 (05/07/2023)
0.6665
0.6623
0.6670
0.6623
0.6647
Tuesday 4 July 2023 (04/07/2023)
0.6676
0.6665
0.6672
0.6662
0.6667
Monday 3 July 2023 (03/07/2023)
0.6730
0.6677
0.6714
0.6688
0.6701

June

Friday 30 June 2023 (30/06/2023)
0.6675
0.6727
0.6691
0.6683
0.6687
Thursday 29 June 2023 (29/06/2023)
0.6722
0.6675
0.6733
0.6667
0.6700
Wednesday 28 June 2023 (28/06/2023)
0.6734
0.6723
0.6726
0.6726
0.6726
Tuesday 27 June 2023 (27/06/2023)
0.6745
0.6734
0.6754
0.6728
0.6741
Monday 26 June 2023 (26/06/2023)
0.6686
0.6745
0.6729
0.6711
0.6720
Friday 23 June 2023 (23/06/2023)
0.6710
0.6695
0.6697
0.6669
0.6683
Thursday 22 June 2023 (22/06/2023)
0.6734
0.6710
0.6742
0.6741
0.6742
Wednesday 21 June 2023 (21/06/2023)
0.6647
0.6733
0.6719
0.6639
0.6679
Tuesday 20 June 2023 (20/06/2023)
0.6674
0.6646
0.6674
0.6650
0.6662
Monday 19 June 2023 (19/06/2023)
0.6699
0.6681
0.6698
0.6665
0.6682
Friday 16 June 2023 (16/06/2023)
0.6714
0.6691
0.6723
0.6685
0.6704
Thursday 15 June 2023 (15/06/2023)
0.6680
0.6714
0.6704
0.6681
0.6693
Wednesday 14 June 2023 (14/06/2023)
0.6701
0.6680
0.6720
0.6654
0.6687
Tuesday 13 June 2023 (13/06/2023)
0.6604
0.6700
0.6657
0.6638
0.6648
Monday 12 June 2023 (12/06/2023)
0.6584
0.6603
0.6614
0.6587
0.6601
Friday 9 June 2023 (09/06/2023)
0.6578
0.6583
0.6589
0.6577
0.6583
Thursday 8 June 2023 (08/06/2023)
0.6546
0.6578
0.6567
0.6563
0.6565
Wednesday 7 June 2023 (07/06/2023)
0.6517
0.6547
0.6545
0.6528
0.6537
Tuesday 6 June 2023 (06/06/2023)
0.6544
0.6516
0.6569
0.6518
0.6544
Monday 5 June 2023 (05/06/2023)
0.6563
0.6544
0.6561
0.6535
0.6548
Friday 2 June 2023 (02/06/2023)
0.6561
0.6566
0.6593
0.6558
0.6576
Thursday 1 June 2023 (01/06/2023)
0.6542
0.6561
0.6554
0.6532
0.6543

May

Wednesday 31 May 2023 (31/05/2023)
0.6509
0.6541
0.6535
0.6521
0.6528
Tuesday 30 May 2023 (30/05/2023)
0.6537
0.6509
0.6540
0.6513
0.6527
Monday 29 May 2023 (29/05/2023)
0.6534
0.6534
0.6543
0.6527
0.6535
Friday 26 May 2023 (26/05/2023)
0.6541
0.6533
0.6570
0.6533
0.6552
Thursday 25 May 2023 (25/05/2023)
0.6586
0.6541
0.6591
0.6550
0.6571
Wednesday 24 May 2023 (24/05/2023)
0.6642
0.6587
0.6621
0.6610
0.6616
Tuesday 23 May 2023 (23/05/2023)
0.6658
0.6642
0.6662
0.6635
0.6649
Monday 22 May 2023 (22/05/2023)
0.6664
0.6658
0.6679
0.6662
0.6671
Friday 19 May 2023 (19/05/2023)
0.6657
0.6661
0.6670
0.6656
0.6663
Thursday 18 May 2023 (18/05/2023)
0.6697
0.6656
0.6698
0.6655
0.6677
Wednesday 17 May 2023 (17/05/2023)
0.6704
0.6698
0.6719
0.6690
0.6705
Tuesday 16 May 2023 (16/05/2023)
0.6718
0.6704
0.6743
0.6709
0.6726
Monday 15 May 2023 (15/05/2023)
0.6712
0.6718
0.6716
0.6694
0.6705
Friday 12 May 2023 (12/05/2023)
0.6724
0.6707
0.6728
0.6724
0.6726
Thursday 11 May 2023 (11/05/2023)
0.6784
0.6724
0.6758
0.6744
0.6751
Wednesday 10 May 2023 (10/05/2023)
0.6785
0.6785
0.6794
0.6767
0.6781
Tuesday 9 May 2023 (09/05/2023)
0.6805
0.6785
0.6805
0.6784
0.6795
Monday 8 May 2023 (08/05/2023)
0.6783
0.6806
0.6813
0.6803
0.6808
Friday 5 May 2023 (05/05/2023)
0.6746
0.6794
0.6770
0.6765
0.6768
Thursday 4 May 2023 (04/05/2023)
0.6732
0.6746
0.6745
0.6728
0.6737
Wednesday 3 May 2023 (03/05/2023)
0.6707
0.6732
0.6732
0.6721
0.6727
Tuesday 2 May 2023 (02/05/2023)
0.6737
0.6707
0.6735
0.6721
0.6728
Monday 1 May 2023 (01/05/2023)
0.6756
0.6736
0.6756
0.6725
0.6741

April

Friday 28 April 2023 (28/04/2023)
0.6718
0.6733
0.6723
0.6718
0.6721
Thursday 27 April 2023 (27/04/2023)
0.6710
0.6718
0.6727
0.6710
0.6719
Wednesday 26 April 2023 (26/04/2023)
0.6723
0.6709
0.6742
0.6699
0.6721
Tuesday 25 April 2023 (25/04/2023)
0.6724
0.6723
0.6752
0.6730
0.6741
Monday 24 April 2023 (24/04/2023)
0.6696
0.6724
0.6713
0.6703
0.6708
Friday 21 April 2023 (21/04/2023)
0.6667
0.6680
0.6679
0.6671
0.6675
Thursday 20 April 2023 (20/04/2023)
0.6653
0.6667
0.6667
0.6651
0.6659
Wednesday 19 April 2023 (19/04/2023)
0.6670
0.6653
0.6671
0.6655
0.6663
Tuesday 18 April 2023 (18/04/2023)
0.6643
0.6670
0.6658
0.6657
0.6658
Monday 17 April 2023 (17/04/2023)
0.6659
0.6642
0.6664
0.6648
0.6656
Friday 14 April 2023 (14/04/2023)
0.6690
0.6655
0.6674
0.6663
0.6669
Thursday 13 April 2023 (13/04/2023)
0.6644
0.6690
0.6679
0.6645
0.6662
Wednesday 12 April 2023 (12/04/2023)
0.6590
0.6644
0.6649
0.6599
0.6624
Tuesday 11 April 2023 (11/04/2023)
0.6573
0.6589
0.6594
0.6572
0.6583
Monday 10 April 2023 (10/04/2023)
0.6626
0.6574
0.6626
0.6558
0.6592
Friday 7 April 2023 (07/04/2023)
0.6597
0.6571
0.6596
0.6576
0.6586
Thursday 6 April 2023 (06/04/2023)
0.6605
0.6597
0.6621
0.6586
0.6604
Wednesday 5 April 2023 (05/04/2023)
0.6693
0.6606
0.6686
0.6624
0.6655
Tuesday 4 April 2023 (04/04/2023)
0.6630
0.6694
0.6653
0.6647
0.6650
Monday 3 April 2023 (03/04/2023)
0.6599
0.6630
0.6622
0.6619
0.6621

March

Friday 31 March 2023 (31/03/2023)
0.6631
0.6623
0.6636
0.6621
0.6629
Thursday 30 March 2023 (30/03/2023)
0.6628
0.6631
0.6626
0.6602
0.6614
Wednesday 29 March 2023 (29/03/2023)
0.6637
0.6628
0.6645
0.6616
0.6631
Tuesday 28 March 2023 (28/03/2023)
0.6631
0.6638
0.6655
0.6630
0.6643
Monday 27 March 2023 (27/03/2023)
0.6589
0.6631
0.6615
0.6601
0.6608
Friday 24 March 2023 (24/03/2023)
0.6602
0.6585
0.6612
0.6584
0.6598
Thursday 23 March 2023 (23/03/2023)
0.6682
0.6602
0.6656
0.6646
0.6651
Wednesday 22 March 2023 (22/03/2023)
0.6655
0.6683
0.6671
0.6650
0.6661
Tuesday 21 March 2023 (21/03/2023)
0.6627
0.6655
0.6674
0.6622
0.6648
Monday 20 March 2023 (20/03/2023)
0.6550
0.6627
0.6597
0.6568
0.6583
Friday 17 March 2023 (17/03/2023)
0.6564
0.6550
0.6578
0.6549
0.6564
Thursday 16 March 2023 (16/03/2023)
0.6517
0.6564
0.6537
0.6520
0.6529
Wednesday 15 March 2023 (15/03/2023)
0.6567
0.6516
0.6579
0.6527
0.6553
Tuesday 14 March 2023 (14/03/2023)
0.6452
0.6567
0.6553
0.6459
0.6506
Monday 13 March 2023 (13/03/2023)
0.6461
0.6452
0.6469
0.6420
0.6445
Friday 10 March 2023 (10/03/2023)
0.6485
0.6454
0.6495
0.6475
0.6485
Thursday 9 March 2023 (09/03/2023)
0.6470
0.6485
0.6496
0.6483
0.6490
Wednesday 8 March 2023 (08/03/2023)
0.6497
0.6470
0.6519
0.6482
0.6501
Tuesday 7 March 2023 (07/03/2023)
0.6629
0.6498
0.6569
0.6567
0.6568
Monday 6 March 2023 (06/03/2023)
0.6583
0.6629
0.6612
0.6596
0.6604
Friday 3 March 2023 (03/03/2023)
0.6580
0.6591
0.6586
0.6582
0.6584
Thursday 2 March 2023 (02/03/2023)
0.6578
0.6580
0.6584
0.6577
0.6581
Wednesday 1 March 2023 (01/03/2023)
0.6655
0.6577
0.6645
0.6602
0.6624

February

Tuesday 28 February 2023 (28/02/2023)
0.6677
0.6657
0.6691
0.6637
0.6664
Monday 27 February 2023 (27/02/2023)
0.6620
0.6677
0.6658
0.6642
0.6650
Friday 24 February 2023 (24/02/2023)
0.6618
0.6623
0.6661
0.6642
0.6652
Thursday 23 February 2023 (23/02/2023)
0.6624
0.6618
0.6623
0.6606
0.6615
Wednesday 22 February 2023 (22/02/2023)
0.6616
0.6625
0.6653
0.6637
0.6645
Tuesday 21 February 2023 (21/02/2023)
0.6623
0.6616
0.6666
0.6618
0.6642
Monday 20 February 2023 (20/02/2023)
0.6555
0.6623
0.6637
0.6559
0.6598
Friday 17 February 2023 (17/02/2023)
0.6577
0.6561
0.6548
0.6548
0.6548
Thursday 16 February 2023 (16/02/2023)
0.6568
0.6578
0.6584
0.6575
0.6580
Wednesday 15 February 2023 (15/02/2023)
0.6586
0.6568
0.6580
0.6575
0.6578
Tuesday 14 February 2023 (14/02/2023)
0.6570
0.6586
0.6600
0.6590
0.6595
Monday 13 February 2023 (13/02/2023)
0.6523
0.6570
0.6544
0.6541
0.6543
Friday 10 February 2023 (10/02/2023)
0.6556
0.6513
0.6588
0.6520
0.6554
Thursday 9 February 2023 (09/02/2023)
0.6410
0.6556
0.6542
0.6444
0.6493
Wednesday 8 February 2023 (08/02/2023)
0.6415
0.6411
0.6435
0.6400
0.6418
Tuesday 7 February 2023 (07/02/2023)
0.6396
0.6415
0.6389
0.6389
0.6389
Monday 6 February 2023 (06/02/2023)
0.6444
0.6396
0.6436
0.6386
0.6411
Friday 3 February 2023 (03/02/2023)
0.6496
0.6436
0.6490
0.6463
0.6477
Thursday 2 February 2023 (02/02/2023)
0.6519
0.6496
0.6508
0.6507
0.6508
Wednesday 1 February 2023 (01/02/2023)
0.6458
0.6518
0.6490
0.6462
0.6476

January

Tuesday 31 January 2023 (31/01/2023)
0.6496
0.6458
0.6485
0.6450
0.6468
Monday 30 January 2023 (30/01/2023)
0.6579
0.6496
0.6537
0.6536
0.6537
Friday 27 January 2023 (27/01/2023)
0.6597
0.6581
0.6594
0.6584
0.6589
Thursday 26 January 2023 (26/01/2023)
0.6636
0.6596
0.6641
0.6596
0.6619
Wednesday 25 January 2023 (25/01/2023)
0.6643
0.6636
0.6640
0.6623
0.6632
Tuesday 24 January 2023 (24/01/2023)
0.6623
0.6642
0.6646
0.6629
0.6638
Monday 23 January 2023 (23/01/2023)
0.6593
0.6622
0.6635
0.6595
0.6615
Friday 20 January 2023 (20/01/2023)
0.6560
0.6585
0.6593
0.6567
0.6580
Thursday 19 January 2023 (19/01/2023)
0.6532
0.6560
0.6586
0.6544
0.6565
Wednesday 18 January 2023 (18/01/2023)
0.6494
0.6532
0.6546
0.6523
0.6535
Tuesday 17 January 2023 (17/01/2023)
0.6463
0.6494
0.6494
0.6466
0.6480
Monday 16 January 2023 (16/01/2023)
0.6466
0.6460
0.6471
0.6449
0.6460
Friday 13 January 2023 (13/01/2023)
0.6468
0.6436
0.6463
0.6461
0.6462
Thursday 12 January 2023 (12/01/2023)
0.6464
0.6468
0.6454
0.6435
0.6445
Wednesday 11 January 2023 (11/01/2023)
0.6509
0.6464
0.6501
0.6474
0.6488
Tuesday 10 January 2023 (10/01/2023)
0.6510
0.6509
0.6531
0.6502
0.6517
Monday 9 January 2023 (09/01/2023)
0.6486
0.6510
0.6515
0.6474
0.6495
Friday 6 January 2023 (06/01/2023)
0.6439
0.6488
0.6474
0.6408
0.6441
Thursday 5 January 2023 (05/01/2023)
0.6557
0.6439
0.6514
0.6503
0.6509
Wednesday 4 January 2023 (04/01/2023)
0.6548
0.6557
0.6545
0.6532
0.6539
Tuesday 3 January 2023 (03/01/2023)
0.6594
0.6548
0.6566
0.6566
0.6566
Monday 2 January 2023 (02/01/2023)
0.6604
0.6595
0.6607
0.6591
0.6599