Swedish Krona-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7119 on 13/01/2022

Lowest exchange rate of 2022: 0.5729 on 10/10/2022

Average exchange rate of 2022: 0.6653

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6660
0.6602
0.6652
0.6650
0.6651
Thursday 29 December 2022 (29/12/2022)
0.6671
0.6660
0.6657
0.6654
0.6656
Wednesday 28 December 2022 (28/12/2022)
0.6644
0.6672
0.6684
0.6662
0.6673
Tuesday 27 December 2022 (27/12/2022)
0.6644
0.6644
0.6667
0.6638
0.6653
Monday 26 December 2022 (26/12/2022)
0.6635
0.6644
0.6713
0.6628
0.6671
Friday 23 December 2022 (23/12/2022)
0.6662
0.6635
0.6694
0.6632
0.6663
Thursday 22 December 2022 (22/12/2022)
0.6699
0.6661
0.6711
0.6702
0.6707
Wednesday 21 December 2022 (21/12/2022)
0.6661
0.6700
0.6718
0.6674
0.6696
Tuesday 20 December 2022 (20/12/2022)
0.6720
0.6660
0.6705
0.6687
0.6696
Monday 19 December 2022 (19/12/2022)
0.6707
0.6720
0.6745
0.6708
0.6727
Friday 16 December 2022 (16/12/2022)
0.6749
0.6713
0.6752
0.6713
0.6733
Thursday 15 December 2022 (15/12/2022)
0.6835
0.6749
0.6808
0.6768
0.6788
Wednesday 14 December 2022 (14/12/2022)
0.6805
0.6834
0.6811
0.6810
0.6811
Tuesday 13 December 2022 (13/12/2022)
0.6748
0.6805
0.6797
0.6785
0.6791
Monday 12 December 2022 (12/12/2022)
0.6722
0.6748
0.6741
0.6740
0.6741
Friday 9 December 2022 (09/12/2022)
0.6737
0.6736
0.6762
0.6720
0.6741
Thursday 8 December 2022 (08/12/2022)
0.6707
0.6737
0.6717
0.6710
0.6714
Wednesday 7 December 2022 (07/12/2022)
0.6723
0.6707
0.6723
0.6706
0.6715
Tuesday 6 December 2022 (06/12/2022)
0.6680
0.6724
0.6717
0.6717
0.6717
Monday 5 December 2022 (05/12/2022)
0.6774
0.6680
0.6767
0.6714
0.6741
Friday 2 December 2022 (02/12/2022)
0.6825
0.6791
0.6794
0.6774
0.6784
Thursday 1 December 2022 (01/12/2022)
0.6739
0.6826
0.6793
0.6758
0.6776

November

Wednesday 30 November 2022 (30/11/2022)
0.6766
0.6738
0.6736
0.6700
0.6718
Tuesday 29 November 2022 (29/11/2022)
0.6836
0.6766
0.6806
0.6802
0.6804
Monday 28 November 2022 (28/11/2022)
0.6867
0.6836
0.6880
0.6877
0.6879
Friday 25 November 2022 (25/11/2022)
0.6875
0.6878
0.6886
0.6862
0.6874
Thursday 24 November 2022 (24/11/2022)
0.6833
0.6870
0.6867
0.6832
0.6850
Wednesday 23 November 2022 (23/11/2022)
0.6699
0.6832
0.6806
0.6726
0.6766
Tuesday 22 November 2022 (22/11/2022)
0.6674
0.6699
0.6691
0.6667
0.6679
Monday 21 November 2022 (21/11/2022)
0.6675
0.6673
0.6694
0.6667
0.6681
Friday 18 November 2022 (18/11/2022)
0.6725
0.6684
0.6744
0.6704
0.6724
Thursday 17 November 2022 (17/11/2022)
0.6749
0.6724
0.6774
0.6739
0.6757
Wednesday 16 November 2022 (16/11/2022)
0.6714
0.6748
0.6750
0.6743
0.6747
Tuesday 15 November 2022 (15/11/2022)
0.6736
0.6714
0.6762
0.6730
0.6746
Monday 14 November 2022 (14/11/2022)
0.6871
0.6735
0.6804
0.6793
0.6799
Friday 11 November 2022 (11/11/2022)
0.6776
0.6853
0.6825
0.6774
0.6800
Thursday 10 November 2022 (10/11/2022)
0.6648
0.6775
0.6727
0.6667
0.6697
Wednesday 9 November 2022 (09/11/2022)
0.6729
0.6647
0.6724
0.6675
0.6700
Tuesday 8 November 2022 (08/11/2022)
0.6657
0.6729
0.6703
0.6686
0.6695
Monday 7 November 2022 (07/11/2022)
0.6590
0.6656
0.6652
0.6618
0.6635
Friday 4 November 2022 (04/11/2022)
0.6520
0.6562
0.6576
0.6516
0.6546
Thursday 3 November 2022 (03/11/2022)
0.6577
0.6520
0.6567
0.6529
0.6548
Wednesday 2 November 2022 (02/11/2022)
0.6588
0.6579
0.6609
0.6599
0.6604
Tuesday 1 November 2022 (01/11/2022)
0.6617
0.6588
0.6619
0.6614
0.6617

October

Monday 31 October 2022 (31/10/2022)
0.6597
0.6617
0.6678
0.6620
0.6649
Friday 28 October 2022 (28/10/2022)
0.6590
0.6608
0.6598
0.6597
0.6598
Thursday 27 October 2022 (27/10/2022)
0.6594
0.6590
0.6625
0.6598
0.6612
Wednesday 26 October 2022 (26/10/2022)
0.6619
0.6593
0.6616
0.6593
0.6605
Tuesday 25 October 2022 (25/10/2022)
0.6513
0.6619
0.6588
0.6523
0.6556
Monday 24 October 2022 (24/10/2022)
0.6443
0.6514
0.6487
0.6422
0.6455
Friday 21 October 2022 (21/10/2022)
0.6408
0.6459
0.6429
0.6381
0.6405
Thursday 20 October 2022 (20/10/2022)
0.6434
0.6408
0.6463
0.6431
0.6447
Wednesday 19 October 2022 (19/10/2022)
0.6479
0.6434
0.6475
0.6468
0.6472
Tuesday 18 October 2022 (18/10/2022)
0.6476
0.6478
0.6482
0.6458
0.6470
Monday 17 October 2022 (17/10/2022)
0.6315
0.6465
0.6400
0.6357
0.6379
Friday 14 October 2022 (14/10/2022)
0.6366
0.6368
0.6370
0.6368
0.6369
Thursday 13 October 2022 (13/10/2022)
0.6316
0.6366
0.6330
0.6323
0.6327
Wednesday 12 October 2022 (12/10/2022)
0.6374
0.6316
0.6322
0.6306
0.6314
Tuesday 11 October 2022 (11/10/2022)
0.6321
0.6378
0.6376
0.6315
0.6346
Monday 10 October 2022 (10/10/2022)
0.6336
0.6321
0.6300
0.5729
0.6015
Friday 7 October 2022 (07/10/2022)
0.6371
0.6345
0.6533
0.6390
0.6462
Thursday 6 October 2022 (06/10/2022)
0.6490
0.6371
0.6481
0.6425
0.6453
Wednesday 5 October 2022 (05/10/2022)
0.6540
0.6491
0.6538
0.6492
0.6515
Tuesday 4 October 2022 (04/10/2022)
0.6441
0.6539
0.6513
0.6497
0.6505
Monday 3 October 2022 (03/10/2022)
0.6372
0.6439
0.6453
0.6419
0.6436

September

Friday 30 September 2022 (30/09/2022)
0.6348
0.6394
0.6384
0.6357
0.6371
Thursday 29 September 2022 (29/09/2022)
0.6412
0.6345
0.6371
0.6343
0.6357
Wednesday 28 September 2022 (28/09/2022)
0.6302
0.6411
0.6388
0.6342
0.6365
Tuesday 27 September 2022 (27/09/2022)
0.6173
0.6301
0.6341
0.6189
0.6265
Monday 26 September 2022 (26/09/2022)
0.6361
0.6166
0.6326
0.6288
0.6307
Friday 23 September 2022 (23/09/2022)
0.6388
0.6330
0.6361
0.6330
0.6346
Thursday 22 September 2022 (22/09/2022)
0.6374
0.6387
0.6394
0.6375
0.6385
Wednesday 21 September 2022 (21/09/2022)
0.6435
0.6375
0.6426
0.6393
0.6410
Tuesday 20 September 2022 (20/09/2022)
0.6484
0.6436
0.6515
0.6450
0.6483
Monday 19 September 2022 (19/09/2022)
0.6480
0.6483
0.6490
0.6469
0.6480
Friday 16 September 2022 (16/09/2022)
0.6513
0.6487
0.6511
0.6496
0.6504
Thursday 15 September 2022 (15/09/2022)
0.6511
0.6512
0.6527
0.6504
0.6516
Wednesday 14 September 2022 (14/09/2022)
0.6483
0.6512
0.6498
0.6483
0.6491
Tuesday 13 September 2022 (13/09/2022)
0.6601
0.6483
0.6607
0.6529
0.6568
Monday 12 September 2022 (12/09/2022)
0.6528
0.6601
0.6578
0.6568
0.6573
Friday 9 September 2022 (09/09/2022)
0.6487
0.6522
0.6530
0.6522
0.6526
Thursday 8 September 2022 (08/09/2022)
0.6490
0.6486
0.6498
0.6488
0.6493
Wednesday 7 September 2022 (07/09/2022)
0.6439
0.6489
0.6479
0.6434
0.6457
Tuesday 6 September 2022 (06/09/2022)
0.6414
0.6439
0.6456
0.6429
0.6443
Monday 5 September 2022 (05/09/2022)
0.6402
0.6414
0.6408
0.6406
0.6407
Friday 2 September 2022 (02/09/2022)
0.6390
0.6400
0.6416
0.6409
0.6413
Thursday 1 September 2022 (01/09/2022)
0.6463
0.6390
0.6430
0.6415
0.6423

August

Wednesday 31 August 2022 (31/08/2022)
0.6473
0.6463
0.6475
0.6465
0.6470
Tuesday 30 August 2022 (30/08/2022)
0.6474
0.6473
0.6483
0.6479
0.6481
Monday 29 August 2022 (29/08/2022)
0.6431
0.6474
0.6485
0.6453
0.6469
Friday 26 August 2022 (26/08/2022)
0.6461
0.6446
0.6483
0.6459
0.6471
Thursday 25 August 2022 (25/08/2022)
0.6457
0.6461
0.6481
0.6472
0.6477
Wednesday 24 August 2022 (24/08/2022)
0.6429
0.6460
0.6460
0.6429
0.6445
Tuesday 23 August 2022 (23/08/2022)
0.6389
0.6428
0.6420
0.6402
0.6411
Monday 22 August 2022 (22/08/2022)
0.6483
0.6389
0.6485
0.6400
0.6443
Friday 19 August 2022 (19/08/2022)
0.6462
0.6437
0.6454
0.6454
0.6454
Thursday 18 August 2022 (18/08/2022)
0.6531
0.6463
0.6515
0.6489
0.6502
Wednesday 17 August 2022 (17/08/2022)
0.6556
0.6531
0.6552
0.6523
0.6538
Tuesday 16 August 2022 (16/08/2022)
0.6553
0.6556
0.6564
0.6542
0.6553
Monday 15 August 2022 (15/08/2022)
0.6608
0.6551
0.6610
0.6553
0.6582
Friday 12 August 2022 (12/08/2022)
0.6707
0.6605
0.6662
0.6634
0.6648
Thursday 11 August 2022 (11/08/2022)
0.6687
0.6708
0.6713
0.6699
0.6706
Wednesday 10 August 2022 (10/08/2022)
0.6636
0.6687
0.6680
0.6649
0.6665
Tuesday 9 August 2022 (09/08/2022)
0.6648
0.6636
0.6653
0.6648
0.6651
Monday 8 August 2022 (08/08/2022)
0.6622
0.6648
0.6652
0.6640
0.6646
Friday 5 August 2022 (05/08/2022)
0.6665
0.6637
0.6650
0.6635
0.6643
Thursday 4 August 2022 (04/08/2022)
0.6606
0.6663
0.6652
0.6615
0.6634
Wednesday 3 August 2022 (03/08/2022)
0.6595
0.6606
0.6609
0.6589
0.6599
Tuesday 2 August 2022 (02/08/2022)
0.6685
0.6596
0.6647
0.6644
0.6646
Monday 1 August 2022 (01/08/2022)
0.6637
0.6685
0.6674
0.6648
0.6661

July

Friday 29 July 2022 (29/07/2022)
0.6587
0.6634
0.6614
0.6604
0.6609
Thursday 28 July 2022 (28/07/2022)
0.6592
0.6586
0.6583
0.6558
0.6571
Wednesday 27 July 2022 (27/07/2022)
0.6542
0.6591
0.6570
0.6561
0.6566
Tuesday 26 July 2022 (26/07/2022)
0.6616
0.6541
0.6606
0.6546
0.6576
Monday 25 July 2022 (25/07/2022)
0.6588
0.6616
0.6622
0.6621
0.6622
Friday 22 July 2022 (22/07/2022)
0.6615
0.6593
0.6612
0.6596
0.6604
Thursday 21 July 2022 (21/07/2022)
0.6584
0.6613
0.6635
0.6588
0.6612
Wednesday 20 July 2022 (20/07/2022)
0.6592
0.6583
0.6597
0.6581
0.6589
Tuesday 19 July 2022 (19/07/2022)
0.6482
0.6593
0.6563
0.6516
0.6540
Monday 18 July 2022 (18/07/2022)
0.6429
0.6483
0.6485
0.6462
0.6474
Friday 15 July 2022 (15/07/2022)
0.6377
0.6444
0.6421
0.6389
0.6405
Thursday 14 July 2022 (14/07/2022)
0.6371
0.6377
0.6375
0.6354
0.6365
Wednesday 13 July 2022 (13/07/2022)
0.6353
0.6371
0.6372
0.6344
0.6358
Tuesday 12 July 2022 (12/07/2022)
0.6308
0.6353
0.6357
0.6306
0.6332
Monday 11 July 2022 (11/07/2022)
0.6372
0.6308
0.6348
0.6338
0.6343
Friday 8 July 2022 (08/07/2022)
0.6350
0.6365
0.6356
0.6355
0.6356
Thursday 7 July 2022 (07/07/2022)
0.6357
0.6348
0.6371
0.6339
0.6355
Wednesday 6 July 2022 (06/07/2022)
0.6383
0.6357
0.6376
0.6363
0.6370
Tuesday 5 July 2022 (05/07/2022)
0.6479
0.6383
0.6412
0.6408
0.6410
Monday 4 July 2022 (04/07/2022)
0.6493
0.6475
0.6493
0.6480
0.6487
Friday 1 July 2022 (01/07/2022)
0.6540
0.6482
0.6523
0.6483
0.6503

June

Thursday 30 June 2022 (30/06/2022)
0.6544
0.6540
0.6545
0.6498
0.6522
Wednesday 29 June 2022 (29/06/2022)
0.6602
0.6544
0.6579
0.6579
0.6579
Tuesday 28 June 2022 (28/06/2022)
0.6636
0.6602
0.6635
0.6624
0.6630
Monday 27 June 2022 (27/06/2022)
0.6619
0.6636
0.6659
0.6598
0.6629
Friday 24 June 2022 (24/06/2022)
0.6563
0.6604
0.6603
0.6596
0.6600
Thursday 23 June 2022 (23/06/2022)
0.6639
0.6562
0.6620
0.6572
0.6596
Wednesday 22 June 2022 (22/06/2022)
0.6613
0.6639
0.6635
0.6606
0.6621
Tuesday 21 June 2022 (21/06/2022)
0.6611
0.6613
0.6634
0.6627
0.6631
Monday 20 June 2022 (20/06/2022)
0.6584
0.6612
0.6618
0.6578
0.6598
Friday 17 June 2022 (17/06/2022)
0.6614
0.6601
0.6600
0.6591
0.6596
Thursday 16 June 2022 (16/06/2022)
0.6583
0.6614
0.6575
0.6571
0.6573
Wednesday 15 June 2022 (15/06/2022)
0.6606
0.6582
0.6627
0.6562
0.6595
Tuesday 14 June 2022 (14/06/2022)
0.6623
0.6605
0.6625
0.6608
0.6617
Monday 13 June 2022 (13/06/2022)
0.6712
0.6622
0.6672
0.6658
0.6665
Friday 10 June 2022 (10/06/2022)
0.6748
0.6701
0.6735
0.6707
0.6721
Thursday 9 June 2022 (09/06/2022)
0.6796
0.6748
0.6822
0.6752
0.6787
Wednesday 8 June 2022 (08/06/2022)
0.6800
0.6796
0.6834
0.6795
0.6815
Tuesday 7 June 2022 (07/06/2022)
0.6791
0.6799
0.6801
0.6785
0.6793
Monday 6 June 2022 (06/06/2022)
0.6825
0.6791
0.6838
0.6785
0.6812
Friday 3 June 2022 (03/06/2022)
0.6857
0.6826
0.6840
0.6835
0.6838
Thursday 2 June 2022 (02/06/2022)
0.6790
0.6857
0.6845
0.6801
0.6823
Wednesday 1 June 2022 (01/06/2022)
0.6830
0.6789
0.6815
0.6806
0.6811

May

Tuesday 31 May 2022 (31/05/2022)
0.6830
0.6831
0.6812
0.6797
0.6805
Monday 30 May 2022 (30/05/2022)
0.6809
0.6825
0.6829
0.6798
0.6814
Friday 27 May 2022 (27/05/2022)
0.6809
0.6814
0.6837
0.6817
0.6827
Thursday 26 May 2022 (26/05/2022)
0.6772
0.6808
0.6804
0.6792
0.6798
Wednesday 25 May 2022 (25/05/2022)
0.6809
0.6771
0.6805
0.6761
0.6783
Tuesday 24 May 2022 (24/05/2022)
0.6768
0.6809
0.6808
0.6771
0.6790
Monday 23 May 2022 (23/05/2022)
0.6707
0.6767
0.6767
0.6732
0.6750
Friday 20 May 2022 (20/05/2022)
0.6771
0.6720
0.6744
0.6731
0.6738
Thursday 19 May 2022 (19/05/2022)
0.6725
0.6772
0.6748
0.6747
0.6748
Wednesday 18 May 2022 (18/05/2022)
0.6774
0.6725
0.6778
0.6768
0.6773
Tuesday 17 May 2022 (17/05/2022)
0.6721
0.6773
0.6773
0.6755
0.6764
Monday 16 May 2022 (16/05/2022)
0.6726
0.6719
0.6746
0.6718
0.6732
Friday 13 May 2022 (13/05/2022)
0.6674
0.6730
0.6724
0.6687
0.6706
Thursday 12 May 2022 (12/05/2022)
0.6686
0.6673
0.6681
0.6678
0.6680
Wednesday 11 May 2022 (11/05/2022)
0.6679
0.6688
0.6705
0.6680
0.6693
Tuesday 10 May 2022 (10/05/2022)
0.6664
0.6678
0.6705
0.6651
0.6678
Monday 9 May 2022 (09/05/2022)
0.6699
0.6664
0.6718
0.6651
0.6685
Friday 6 May 2022 (06/05/2022)
0.6678
0.6702
0.6735
0.6688
0.6712
Thursday 5 May 2022 (05/05/2022)
0.6754
0.6677
0.6763
0.6748
0.6756
Wednesday 4 May 2022 (04/05/2022)
0.6688
0.6752
0.6733
0.6708
0.6721
Tuesday 3 May 2022 (03/05/2022)
0.6664
0.6687
0.6695
0.6669
0.6682
Monday 2 May 2022 (02/05/2022)
0.6745
0.6664
0.6704
0.6678
0.6691

April

Friday 29 April 2022 (29/04/2022)
0.6704
0.6742
0.6741
0.6735
0.6738
Thursday 28 April 2022 (28/04/2022)
0.6663
0.6704
0.6738
0.6688
0.6713
Wednesday 27 April 2022 (27/04/2022)
0.6666
0.6663
0.6667
0.6657
0.6662
Tuesday 26 April 2022 (26/04/2022)
0.6744
0.6667
0.6717
0.6692
0.6705
Monday 25 April 2022 (25/04/2022)
0.6817
0.6743
0.6849
0.6739
0.6794
Friday 22 April 2022 (22/04/2022)
0.6773
0.6815
0.6834
0.6781
0.6808
Thursday 21 April 2022 (21/04/2022)
0.6791
0.6773
0.6834
0.6791
0.6813
Wednesday 20 April 2022 (20/04/2022)
0.6697
0.6791
0.6752
0.6734
0.6743
Tuesday 19 April 2022 (19/04/2022)
0.6672
0.6697
0.6702
0.6661
0.6682
Monday 18 April 2022 (18/04/2022)
0.6651
0.6671
0.6691
0.6651
0.6671
Friday 15 April 2022 (15/04/2022)
0.6694
0.6686
0.6705
0.6660
0.6683
Thursday 14 April 2022 (14/04/2022)
0.6702
0.6693
0.6721
0.6693
0.6707
Wednesday 13 April 2022 (13/04/2022)
0.6688
0.6700
0.6690
0.6687
0.6689
Tuesday 12 April 2022 (12/04/2022)
0.6699
0.6688
0.6715
0.6693
0.6704
Monday 11 April 2022 (11/04/2022)
0.6758
0.6699
0.6768
0.6703
0.6736
Friday 8 April 2022 (08/04/2022)
0.6715
0.6729
0.6738
0.6711
0.6725
Thursday 7 April 2022 (07/04/2022)
0.6699
0.6716
0.6736
0.6699
0.6718
Wednesday 6 April 2022 (06/04/2022)
0.6755
0.6699
0.6751
0.6716
0.6734
Tuesday 5 April 2022 (05/04/2022)
0.6745
0.6755
0.6775
0.6750
0.6763
Monday 4 April 2022 (04/04/2022)
0.6781
0.6745
0.6788
0.6735
0.6762
Friday 1 April 2022 (01/04/2022)
0.6738
0.6788
0.6795
0.6757
0.6776

March

Thursday 31 March 2022 (31/03/2022)
0.6861
0.6738
0.6857
0.6743
0.6800
Wednesday 30 March 2022 (30/03/2022)
0.6825
0.6861
0.6863
0.6818
0.6841
Tuesday 29 March 2022 (29/03/2022)
0.6707
0.6825
0.6845
0.6719
0.6782
Monday 28 March 2022 (28/03/2022)
0.6756
0.6706
0.6725
0.6705
0.6715
Friday 25 March 2022 (25/03/2022)
0.6758
0.6763
0.6788
0.6747
0.6768
Thursday 24 March 2022 (24/03/2022)
0.6742
0.6758
0.6780
0.6727
0.6754
Wednesday 23 March 2022 (23/03/2022)
0.6733
0.6742
0.6744
0.6733
0.6739
Tuesday 22 March 2022 (22/03/2022)
0.6693
0.6733
0.6720
0.6705
0.6713
Monday 21 March 2022 (21/03/2022)
0.6781
0.6693
0.6764
0.6698
0.6731
Friday 18 March 2022 (18/03/2022)
0.6734
0.6754
0.6756
0.6729
0.6743
Thursday 17 March 2022 (17/03/2022)
0.6727
0.6734
0.6749
0.6710
0.6730
Wednesday 16 March 2022 (16/03/2022)
0.6620
0.6726
0.6705
0.6631
0.6668
Tuesday 15 March 2022 (15/03/2022)
0.6618
0.6619
0.6635
0.6610
0.6623
Monday 14 March 2022 (14/03/2022)
0.6477
0.6619
0.6629
0.6509
0.6569
Friday 11 March 2022 (11/03/2022)
0.6529
0.6508
0.6553
0.6521
0.6537
Thursday 10 March 2022 (10/03/2022)
0.6518
0.6530
0.6537
0.6472
0.6505
Wednesday 9 March 2022 (09/03/2022)
0.6350
0.6517
0.6503
0.6380
0.6442
Tuesday 8 March 2022 (08/03/2022)
0.6312
0.6351
0.6389
0.6311
0.6350
Monday 7 March 2022 (07/03/2022)
0.6418
0.6312
0.6400
0.6320
0.6360
Friday 4 March 2022 (04/03/2022)
0.6473
0.6417
0.6436
0.6395
0.6416
Thursday 3 March 2022 (03/03/2022)
0.6515
0.6473
0.6513
0.6481
0.6497
Wednesday 2 March 2022 (02/03/2022)
0.6540
0.6514
0.6549
0.6507
0.6528
Tuesday 1 March 2022 (01/03/2022)
0.6663
0.6540
0.6631
0.6577
0.6604

February

Monday 28 February 2022 (28/02/2022)
0.6609
0.6664
0.6670
0.6609
0.6640
Friday 25 February 2022 (25/02/2022)
0.6663
0.6719
0.6710
0.6628
0.6669
Thursday 24 February 2022 (24/02/2022)
0.6714
0.6663
0.6659
0.6637
0.6648
Wednesday 23 February 2022 (23/02/2022)
0.6771
0.6715
0.6765
0.6753
0.6759
Tuesday 22 February 2022 (22/02/2022)
0.6704
0.6771
0.6789
0.6690
0.6740
Monday 21 February 2022 (21/02/2022)
0.6731
0.6705
0.6767
0.6717
0.6742
Friday 18 February 2022 (18/02/2022)
0.6786
0.6730
0.6796
0.6747
0.6772
Thursday 17 February 2022 (17/02/2022)
0.6827
0.6786
0.6824
0.6761
0.6793
Wednesday 16 February 2022 (16/02/2022)
0.6821
0.6827
0.6834
0.6801
0.6818
Tuesday 15 February 2022 (15/02/2022)
0.6767
0.6822
0.6839
0.6764
0.6802
Monday 14 February 2022 (14/02/2022)
0.6805
0.6767
0.6827
0.6739
0.6783
Friday 11 February 2022 (11/02/2022)
0.6829
0.6805
0.6847
0.6814
0.6831
Thursday 10 February 2022 (10/02/2022)
0.6976
0.6829
0.6984
0.6840
0.6912
Wednesday 9 February 2022 (09/02/2022)
0.6958
0.6975
0.6994
0.6975
0.6985
Tuesday 8 February 2022 (08/02/2022)
0.6962
0.6958
0.6973
0.6932
0.6953
Monday 7 February 2022 (07/02/2022)
0.6946
0.6962
0.6966
0.6932
0.6949
Friday 4 February 2022 (04/02/2022)
0.6986
0.6952
0.6979
0.6979
0.6979
Thursday 3 February 2022 (03/02/2022)
0.6907
0.6986
0.6975
0.6917
0.6946
Wednesday 2 February 2022 (02/02/2022)
0.6861
0.6907
0.6902
0.6895
0.6899
Tuesday 1 February 2022 (01/02/2022)
0.6814
0.6861
0.6841
0.6839
0.6840

January

Monday 31 January 2022 (31/01/2022)
0.6729
0.6813
0.6800
0.6758
0.6779
Friday 28 January 2022 (28/01/2022)
0.6775
0.6734
0.6784
0.6720
0.6752
Thursday 27 January 2022 (27/01/2022)
0.6797
0.6774
0.6800
0.6777
0.6789
Wednesday 26 January 2022 (26/01/2022)
0.6824
0.6798
0.6820
0.6799
0.6810
Tuesday 25 January 2022 (25/01/2022)
0.6824
0.6824
0.6821
0.6799
0.6810
Monday 24 January 2022 (24/01/2022)
0.6896
0.6823
0.6858
0.6830
0.6844
Friday 21 January 2022 (21/01/2022)
0.6876
0.6888
0.6911
0.6872
0.6892
Thursday 20 January 2022 (20/01/2022)
0.6963
0.6877
0.6982
0.6884
0.6933
Wednesday 19 January 2022 (19/01/2022)
0.6946
0.6963
0.6962
0.6943
0.6953
Tuesday 18 January 2022 (18/01/2022)
0.7035
0.6946
0.7014
0.6961
0.6988
Monday 17 January 2022 (17/01/2022)
0.7048
0.7036
0.7050
0.7029
0.7040
Friday 14 January 2022 (14/01/2022)
0.7117
0.7035
0.7096
0.7070
0.7083
Thursday 13 January 2022 (13/01/2022)
0.7104
0.7117
0.7119
0.7104
0.7112
Wednesday 12 January 2022 (12/01/2022)
0.7041
0.7104
0.7083
0.7056
0.7070
Tuesday 11 January 2022 (11/01/2022)
0.6995
0.7040
0.7021
0.7007
0.7014
Monday 10 January 2022 (10/01/2022)
0.7029
0.6995
0.7026
0.6989
0.7008
Friday 7 January 2022 (07/01/2022)
0.6979
0.7033
0.7016
0.6983
0.7000
Thursday 6 January 2022 (06/01/2022)
0.6989
0.6978
0.6987
0.6966
0.6977
Wednesday 5 January 2022 (05/01/2022)
0.7000
0.6989
0.7035
0.6983
0.7009
Tuesday 4 January 2022 (04/01/2022)
0.6971
0.7000
0.6988
0.6985
0.6987
Monday 3 January 2022 (03/01/2022)
0.7010
0.6971
0.7010
0.7006
0.7008