Swedish Krona-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7119, reached on 13/01/2022

The lowest level of 2022 was 0.5729 reached 10/10/2022

The average level of 2022 was 0.6653

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6660
0.6602
0.6652
0.6650
0.6651
Thursday 29 December 2022 (29/12/2022)
0.6671
0.6660
0.6657
0.6654
0.6656
Wednesday 28 December 2022 (28/12/2022)
0.6644
0.6672
0.6684
0.6662
0.6673
Tuesday 27 December 2022 (27/12/2022)
0.6644
0.6644
0.6667
0.6638
0.6653
Monday 26 December 2022 (26/12/2022)
0.6635
0.6644
0.6713
0.6628
0.6671
Friday 23 December 2022 (23/12/2022)
0.6662
0.6635
0.6694
0.6632
0.6663
Thursday 22 December 2022 (22/12/2022)
0.6699
0.6661
0.6711
0.6702
0.6707
Wednesday 21 December 2022 (21/12/2022)
0.6661
0.6700
0.6718
0.6674
0.6696
Tuesday 20 December 2022 (20/12/2022)
0.6720
0.6660
0.6705
0.6687
0.6696
Monday 19 December 2022 (19/12/2022)
0.6707
0.6720
0.6745
0.6708
0.6727
Friday 16 December 2022 (16/12/2022)
0.6749
0.6713
0.6752
0.6713
0.6733
Thursday 15 December 2022 (15/12/2022)
0.6835
0.6749
0.6808
0.6768
0.6788
Wednesday 14 December 2022 (14/12/2022)
0.6805
0.6834
0.6811
0.6810
0.6811
Tuesday 13 December 2022 (13/12/2022)
0.6748
0.6805
0.6797
0.6785
0.6791
Monday 12 December 2022 (12/12/2022)
0.6722
0.6748
0.6741
0.6740
0.6741
Friday 9 December 2022 (09/12/2022)
0.6737
0.6736
0.6762
0.6720
0.6741
Thursday 8 December 2022 (08/12/2022)
0.6707
0.6737
0.6717
0.6710
0.6714
Wednesday 7 December 2022 (07/12/2022)
0.6723
0.6707
0.6723
0.6706
0.6715
Tuesday 6 December 2022 (06/12/2022)
0.6680
0.6724
0.6717
0.6717
0.6717
Monday 5 December 2022 (05/12/2022)
0.6774
0.6680
0.6767
0.6714
0.6741
Friday 2 December 2022 (02/12/2022)
0.6825
0.6791
0.6794
0.6774
0.6784
Thursday 1 December 2022 (01/12/2022)
0.6739
0.6826
0.6793
0.6758
0.6776

November

Wednesday 30 November 2022 (30/11/2022)
0.6766
0.6738
0.6736
0.6700
0.6718
Tuesday 29 November 2022 (29/11/2022)
0.6836
0.6766
0.6806
0.6802
0.6804
Monday 28 November 2022 (28/11/2022)
0.6867
0.6836
0.6880
0.6877
0.6879
Friday 25 November 2022 (25/11/2022)
0.6875
0.6878
0.6886
0.6862
0.6874
Thursday 24 November 2022 (24/11/2022)
0.6833
0.6870
0.6867
0.6832
0.6850
Wednesday 23 November 2022 (23/11/2022)
0.6699
0.6832
0.6806
0.6726
0.6766
Tuesday 22 November 2022 (22/11/2022)
0.6674
0.6699
0.6691
0.6667
0.6679
Monday 21 November 2022 (21/11/2022)
0.6675
0.6673
0.6694
0.6667
0.6681
Friday 18 November 2022 (18/11/2022)
0.6725
0.6684
0.6744
0.6704
0.6724
Thursday 17 November 2022 (17/11/2022)
0.6749
0.6724
0.6774
0.6739
0.6757
Wednesday 16 November 2022 (16/11/2022)
0.6714
0.6748
0.6750
0.6743
0.6747
Tuesday 15 November 2022 (15/11/2022)
0.6736
0.6714
0.6762
0.6730
0.6746
Monday 14 November 2022 (14/11/2022)
0.6871
0.6735
0.6804
0.6793
0.6799
Friday 11 November 2022 (11/11/2022)
0.6776
0.6853
0.6825
0.6774
0.6800
Thursday 10 November 2022 (10/11/2022)
0.6648
0.6775
0.6727
0.6667
0.6697
Wednesday 9 November 2022 (09/11/2022)
0.6729
0.6647
0.6724
0.6675
0.6700
Tuesday 8 November 2022 (08/11/2022)
0.6657
0.6729
0.6703
0.6686
0.6695
Monday 7 November 2022 (07/11/2022)
0.6590
0.6656
0.6652
0.6618
0.6635
Friday 4 November 2022 (04/11/2022)
0.6520
0.6562
0.6576
0.6516
0.6546
Thursday 3 November 2022 (03/11/2022)
0.6577
0.6520
0.6567
0.6529
0.6548
Wednesday 2 November 2022 (02/11/2022)
0.6588
0.6579
0.6609
0.6599
0.6604
Tuesday 1 November 2022 (01/11/2022)
0.6617
0.6588
0.6619
0.6614
0.6617

October

Monday 31 October 2022 (31/10/2022)
0.6597
0.6617
0.6678
0.6620
0.6649
Friday 28 October 2022 (28/10/2022)
0.6590
0.6608
0.6598
0.6597
0.6598
Thursday 27 October 2022 (27/10/2022)
0.6594
0.6590
0.6625
0.6598
0.6612
Wednesday 26 October 2022 (26/10/2022)
0.6619
0.6593
0.6616
0.6593
0.6605
Tuesday 25 October 2022 (25/10/2022)
0.6513
0.6619
0.6588
0.6523
0.6556
Monday 24 October 2022 (24/10/2022)
0.6443
0.6514
0.6487
0.6422
0.6455
Friday 21 October 2022 (21/10/2022)
0.6408
0.6459
0.6429
0.6381
0.6405
Thursday 20 October 2022 (20/10/2022)
0.6434
0.6408
0.6463
0.6431
0.6447
Wednesday 19 October 2022 (19/10/2022)
0.6479
0.6434
0.6475
0.6468
0.6472
Tuesday 18 October 2022 (18/10/2022)
0.6476
0.6478
0.6482
0.6458
0.6470
Monday 17 October 2022 (17/10/2022)
0.6315
0.6465
0.6400
0.6357
0.6379
Friday 14 October 2022 (14/10/2022)
0.6366
0.6368
0.6370
0.6368
0.6369
Thursday 13 October 2022 (13/10/2022)
0.6316
0.6366
0.6330
0.6323
0.6327
Wednesday 12 October 2022 (12/10/2022)
0.6374
0.6316
0.6322
0.6306
0.6314
Tuesday 11 October 2022 (11/10/2022)
0.6321
0.6378
0.6376
0.6315
0.6346
Monday 10 October 2022 (10/10/2022)
0.6336
0.6321
0.6300
0.5729
0.6015
Friday 7 October 2022 (07/10/2022)
0.6371
0.6345
0.6533
0.6390
0.6462
Thursday 6 October 2022 (06/10/2022)
0.6490
0.6371
0.6481
0.6425
0.6453
Wednesday 5 October 2022 (05/10/2022)
0.6540
0.6491
0.6538
0.6492
0.6515
Tuesday 4 October 2022 (04/10/2022)
0.6441
0.6539
0.6513
0.6497
0.6505
Monday 3 October 2022 (03/10/2022)
0.6372
0.6439
0.6453
0.6419
0.6436

September

Friday 30 September 2022 (30/09/2022)
0.6348
0.6394
0.6384
0.6357
0.6371
Thursday 29 September 2022 (29/09/2022)
0.6412
0.6345
0.6371
0.6343
0.6357
Wednesday 28 September 2022 (28/09/2022)
0.6302
0.6411
0.6388
0.6342
0.6365
Tuesday 27 September 2022 (27/09/2022)
0.6173
0.6301
0.6341
0.6189
0.6265
Monday 26 September 2022 (26/09/2022)
0.6361
0.6166
0.6326
0.6288
0.6307
Friday 23 September 2022 (23/09/2022)
0.6388
0.6330
0.6361
0.6330
0.6346
Thursday 22 September 2022 (22/09/2022)
0.6374
0.6387
0.6394
0.6375
0.6385
Wednesday 21 September 2022 (21/09/2022)
0.6435
0.6375
0.6426
0.6393
0.6410
Tuesday 20 September 2022 (20/09/2022)
0.6484
0.6436
0.6515
0.6450
0.6483
Monday 19 September 2022 (19/09/2022)
0.6480
0.6483
0.6490
0.6469
0.6480
Friday 16 September 2022 (16/09/2022)
0.6513
0.6487
0.6511
0.6496
0.6504
Thursday 15 September 2022 (15/09/2022)
0.6511
0.6512
0.6527
0.6504
0.6516
Wednesday 14 September 2022 (14/09/2022)
0.6483
0.6512
0.6498
0.6483
0.6491
Tuesday 13 September 2022 (13/09/2022)
0.6601
0.6483
0.6607
0.6529
0.6568
Monday 12 September 2022 (12/09/2022)
0.6528
0.6601
0.6578
0.6568
0.6573
Friday 9 September 2022 (09/09/2022)
0.6487
0.6522
0.6530
0.6522
0.6526
Thursday 8 September 2022 (08/09/2022)
0.6490
0.6486
0.6498
0.6488
0.6493
Wednesday 7 September 2022 (07/09/2022)
0.6439
0.6489
0.6479
0.6434
0.6457
Tuesday 6 September 2022 (06/09/2022)
0.6414
0.6439
0.6456
0.6429
0.6443
Monday 5 September 2022 (05/09/2022)
0.6402
0.6414
0.6408
0.6406
0.6407
Friday 2 September 2022 (02/09/2022)
0.6390
0.6400
0.6416
0.6409
0.6413
Thursday 1 September 2022 (01/09/2022)
0.6463
0.6390
0.6430
0.6415
0.6423

August

Wednesday 31 August 2022 (31/08/2022)
0.6473
0.6463
0.6475
0.6465
0.6470
Tuesday 30 August 2022 (30/08/2022)
0.6474
0.6473
0.6483
0.6479
0.6481
Monday 29 August 2022 (29/08/2022)
0.6431
0.6474
0.6485
0.6453
0.6469
Friday 26 August 2022 (26/08/2022)
0.6461
0.6446
0.6483
0.6459
0.6471
Thursday 25 August 2022 (25/08/2022)
0.6457
0.6461
0.6481
0.6472
0.6477
Wednesday 24 August 2022 (24/08/2022)
0.6429
0.6460
0.6460
0.6429
0.6445
Tuesday 23 August 2022 (23/08/2022)
0.6389
0.6428
0.6420
0.6402
0.6411
Monday 22 August 2022 (22/08/2022)
0.6483
0.6389
0.6485
0.6400
0.6443
Friday 19 August 2022 (19/08/2022)
0.6462
0.6437
0.6454
0.6454
0.6454
Thursday 18 August 2022 (18/08/2022)
0.6531
0.6463
0.6515
0.6489
0.6502
Wednesday 17 August 2022 (17/08/2022)
0.6556
0.6531
0.6552
0.6523
0.6538
Tuesday 16 August 2022 (16/08/2022)
0.6553
0.6556
0.6564
0.6542
0.6553
Monday 15 August 2022 (15/08/2022)
0.6608
0.6551
0.6610
0.6553
0.6582
Friday 12 August 2022 (12/08/2022)
0.6707
0.6605
0.6662
0.6634
0.6648
Thursday 11 August 2022 (11/08/2022)
0.6687
0.6708
0.6713
0.6699
0.6706
Wednesday 10 August 2022 (10/08/2022)
0.6636
0.6687
0.6680
0.6649
0.6665
Tuesday 9 August 2022 (09/08/2022)
0.6648
0.6636
0.6653
0.6648
0.6651
Monday 8 August 2022 (08/08/2022)
0.6622
0.6648
0.6652
0.6640
0.6646
Friday 5 August 2022 (05/08/2022)
0.6665
0.6637
0.6650
0.6635
0.6643
Thursday 4 August 2022 (04/08/2022)
0.6606
0.6663
0.6652
0.6615
0.6634
Wednesday 3 August 2022 (03/08/2022)
0.6595
0.6606
0.6609
0.6589
0.6599
Tuesday 2 August 2022 (02/08/2022)
0.6685
0.6596
0.6647
0.6644
0.6646
Monday 1 August 2022 (01/08/2022)
0.6637
0.6685
0.6674
0.6648
0.6661

July

Friday 29 July 2022 (29/07/2022)
0.6587
0.6634
0.6614
0.6604
0.6609
Thursday 28 July 2022 (28/07/2022)
0.6592
0.6586
0.6583
0.6558
0.6571
Wednesday 27 July 2022 (27/07/2022)
0.6542
0.6591
0.6570
0.6561
0.6566
Tuesday 26 July 2022 (26/07/2022)
0.6616
0.6541
0.6606
0.6546
0.6576
Monday 25 July 2022 (25/07/2022)
0.6588
0.6616
0.6622
0.6621
0.6622
Friday 22 July 2022 (22/07/2022)
0.6615
0.6593
0.6612
0.6596
0.6604
Thursday 21 July 2022 (21/07/2022)
0.6584
0.6613
0.6635
0.6588
0.6612
Wednesday 20 July 2022 (20/07/2022)
0.6592
0.6583
0.6597
0.6581
0.6589
Tuesday 19 July 2022 (19/07/2022)
0.6482
0.6593
0.6563
0.6516
0.6540
Monday 18 July 2022 (18/07/2022)
0.6429
0.6483
0.6485
0.6462
0.6474
Friday 15 July 2022 (15/07/2022)
0.6377
0.6444
0.6421
0.6389
0.6405
Thursday 14 July 2022 (14/07/2022)
0.6371
0.6377
0.6375
0.6354
0.6365
Wednesday 13 July 2022 (13/07/2022)
0.6353
0.6371
0.6372
0.6344
0.6358
Tuesday 12 July 2022 (12/07/2022)
0.6308
0.6353
0.6357
0.6306
0.6332
Monday 11 July 2022 (11/07/2022)
0.6372
0.6308
0.6348
0.6338
0.6343
Friday 8 July 2022 (08/07/2022)
0.6350
0.6365
0.6356
0.6355
0.6356
Thursday 7 July 2022 (07/07/2022)
0.6357
0.6348
0.6371
0.6339
0.6355
Wednesday 6 July 2022 (06/07/2022)
0.6383
0.6357
0.6376
0.6363
0.6370
Tuesday 5 July 2022 (05/07/2022)
0.6479
0.6383
0.6412
0.6408
0.6410
Monday 4 July 2022 (04/07/2022)
0.6493
0.6475
0.6493
0.6480
0.6487
Friday 1 July 2022 (01/07/2022)
0.6540
0.6482
0.6523
0.6483
0.6503

June

Thursday 30 June 2022 (30/06/2022)
0.6544
0.6540
0.6545
0.6498
0.6522
Wednesday 29 June 2022 (29/06/2022)
0.6602
0.6544
0.6579
0.6579
0.6579
Tuesday 28 June 2022 (28/06/2022)
0.6636
0.6602
0.6635
0.6624
0.6630
Monday 27 June 2022 (27/06/2022)
0.6619
0.6636
0.6659
0.6598
0.6629
Friday 24 June 2022 (24/06/2022)
0.6563
0.6604
0.6603
0.6596
0.6600
Thursday 23 June 2022 (23/06/2022)
0.6639
0.6562
0.6620
0.6572
0.6596
Wednesday 22 June 2022 (22/06/2022)
0.6613
0.6639
0.6635
0.6606
0.6621
Tuesday 21 June 2022 (21/06/2022)
0.6611
0.6613
0.6634
0.6627
0.6631
Monday 20 June 2022 (20/06/2022)
0.6584
0.6612
0.6618
0.6578
0.6598
Friday 17 June 2022 (17/06/2022)
0.6614
0.6601
0.6600
0.6591
0.6596
Thursday 16 June 2022 (16/06/2022)
0.6583
0.6614
0.6575
0.6571
0.6573
Wednesday 15 June 2022 (15/06/2022)
0.6606
0.6582
0.6627
0.6562
0.6595
Tuesday 14 June 2022 (14/06/2022)
0.6623
0.6605
0.6625
0.6608
0.6617
Monday 13 June 2022 (13/06/2022)
0.6712
0.6622
0.6672
0.6658
0.6665
Friday 10 June 2022 (10/06/2022)
0.6748
0.6701
0.6735
0.6707
0.6721
Thursday 9 June 2022 (09/06/2022)
0.6796
0.6748
0.6822
0.6752
0.6787
Wednesday 8 June 2022 (08/06/2022)
0.6800
0.6796
0.6834
0.6795
0.6815
Tuesday 7 June 2022 (07/06/2022)
0.6791
0.6799
0.6801
0.6785
0.6793
Monday 6 June 2022 (06/06/2022)
0.6825
0.6791
0.6838
0.6785
0.6812
Friday 3 June 2022 (03/06/2022)
0.6857
0.6826
0.6840
0.6835
0.6838
Thursday 2 June 2022 (02/06/2022)
0.6790
0.6857
0.6845
0.6801
0.6823
Wednesday 1 June 2022 (01/06/2022)
0.6830
0.6789
0.6815
0.6806
0.6811

May

Tuesday 31 May 2022 (31/05/2022)
0.6830
0.6831
0.6812
0.6797
0.6805
Monday 30 May 2022 (30/05/2022)
0.6809
0.6825
0.6829
0.6798
0.6814
Friday 27 May 2022 (27/05/2022)
0.6809
0.6814
0.6837
0.6817
0.6827
Thursday 26 May 2022 (26/05/2022)
0.6772
0.6808
0.6804
0.6792
0.6798
Wednesday 25 May 2022 (25/05/2022)
0.6809
0.6771
0.6805
0.6761
0.6783
Tuesday 24 May 2022 (24/05/2022)
0.6768
0.6809
0.6808
0.6771
0.6790
Monday 23 May 2022 (23/05/2022)
0.6707
0.6767
0.6767
0.6732
0.6750
Friday 20 May 2022 (20/05/2022)
0.6771
0.6720
0.6744
0.6731
0.6738
Thursday 19 May 2022 (19/05/2022)
0.6725
0.6772
0.6748
0.6747
0.6748
Wednesday 18 May 2022 (18/05/2022)
0.6774
0.6725
0.6778
0.6768
0.6773
Tuesday 17 May 2022 (17/05/2022)
0.6721
0.6773
0.6773
0.6755
0.6764
Monday 16 May 2022 (16/05/2022)
0.6726
0.6719
0.6746
0.6718
0.6732
Friday 13 May 2022 (13/05/2022)
0.6674
0.6730
0.6724
0.6687
0.6706
Thursday 12 May 2022 (12/05/2022)
0.6686
0.6673
0.6681
0.6678
0.6680
Wednesday 11 May 2022 (11/05/2022)
0.6679
0.6688
0.6705
0.6680
0.6693
Tuesday 10 May 2022 (10/05/2022)
0.6664
0.6678
0.6705
0.6651
0.6678
Monday 9 May 2022 (09/05/2022)
0.6699
0.6664
0.6718
0.6651
0.6685
Friday 6 May 2022 (06/05/2022)
0.6678
0.6702
0.6735
0.6688
0.6712
Thursday 5 May 2022 (05/05/2022)
0.6754
0.6677
0.6763
0.6748
0.6756
Wednesday 4 May 2022 (04/05/2022)
0.6688
0.6752
0.6733
0.6708
0.6721
Tuesday 3 May 2022 (03/05/2022)
0.6664
0.6687
0.6695
0.6669
0.6682
Monday 2 May 2022 (02/05/2022)
0.6745
0.6664
0.6704
0.6678
0.6691

April

Friday 29 April 2022 (29/04/2022)
0.6704
0.6742
0.6741
0.6735
0.6738
Thursday 28 April 2022 (28/04/2022)
0.6663
0.6704
0.6738
0.6688
0.6713
Wednesday 27 April 2022 (27/04/2022)
0.6666
0.6663
0.6667
0.6657
0.6662
Tuesday 26 April 2022 (26/04/2022)
0.6744
0.6667
0.6717
0.6692
0.6705
Monday 25 April 2022 (25/04/2022)
0.6817
0.6743
0.6849
0.6739
0.6794
Friday 22 April 2022 (22/04/2022)
0.6773
0.6815
0.6834
0.6781
0.6808
Thursday 21 April 2022 (21/04/2022)
0.6791
0.6773
0.6834
0.6791
0.6813
Wednesday 20 April 2022 (20/04/2022)
0.6697
0.6791
0.6752
0.6734
0.6743
Tuesday 19 April 2022 (19/04/2022)
0.6672
0.6697
0.6702
0.6661
0.6682
Monday 18 April 2022 (18/04/2022)
0.6651
0.6671
0.6691
0.6651
0.6671
Friday 15 April 2022 (15/04/2022)
0.6694
0.6686
0.6705
0.6660
0.6683
Thursday 14 April 2022 (14/04/2022)
0.6702
0.6693
0.6721
0.6693
0.6707
Wednesday 13 April 2022 (13/04/2022)
0.6688
0.6700
0.6690
0.6687
0.6689
Tuesday 12 April 2022 (12/04/2022)
0.6699
0.6688
0.6715
0.6693
0.6704
Monday 11 April 2022 (11/04/2022)
0.6758
0.6699
0.6768
0.6703
0.6736
Friday 8 April 2022 (08/04/2022)
0.6715
0.6729
0.6738
0.6711
0.6725
Thursday 7 April 2022 (07/04/2022)
0.6699
0.6716
0.6736
0.6699
0.6718
Wednesday 6 April 2022 (06/04/2022)
0.6755
0.6699
0.6751
0.6716
0.6734
Tuesday 5 April 2022 (05/04/2022)
0.6745
0.6755
0.6775
0.6750
0.6763
Monday 4 April 2022 (04/04/2022)
0.6781
0.6745
0.6788
0.6735
0.6762
Friday 1 April 2022 (01/04/2022)
0.6738
0.6788
0.6795
0.6757
0.6776

March

Thursday 31 March 2022 (31/03/2022)
0.6861
0.6738
0.6857
0.6743
0.6800
Wednesday 30 March 2022 (30/03/2022)
0.6825
0.6861
0.6863
0.6818
0.6841
Tuesday 29 March 2022 (29/03/2022)
0.6707
0.6825
0.6845
0.6719
0.6782
Monday 28 March 2022 (28/03/2022)
0.6756
0.6706
0.6725
0.6705
0.6715
Friday 25 March 2022 (25/03/2022)
0.6758
0.6763
0.6788
0.6747
0.6768
Thursday 24 March 2022 (24/03/2022)
0.6742
0.6758
0.6780
0.6727
0.6754
Wednesday 23 March 2022 (23/03/2022)
0.6733
0.6742
0.6744
0.6733
0.6739
Tuesday 22 March 2022 (22/03/2022)
0.6693
0.6733
0.6720
0.6705
0.6713
Monday 21 March 2022 (21/03/2022)
0.6781
0.6693
0.6764
0.6698
0.6731
Friday 18 March 2022 (18/03/2022)
0.6734
0.6754
0.6756
0.6729
0.6743
Thursday 17 March 2022 (17/03/2022)
0.6727
0.6734
0.6749
0.6710
0.6730
Wednesday 16 March 2022 (16/03/2022)
0.6620
0.6726
0.6705
0.6631
0.6668
Tuesday 15 March 2022 (15/03/2022)
0.6618
0.6619
0.6635
0.6610
0.6623
Monday 14 March 2022 (14/03/2022)
0.6477
0.6619
0.6629
0.6509
0.6569
Friday 11 March 2022 (11/03/2022)
0.6529
0.6508
0.6553
0.6521
0.6537
Thursday 10 March 2022 (10/03/2022)
0.6518
0.6530
0.6537
0.6472
0.6505
Wednesday 9 March 2022 (09/03/2022)
0.6350
0.6517
0.6503
0.6380
0.6442
Tuesday 8 March 2022 (08/03/2022)
0.6312
0.6351
0.6389
0.6311
0.6350
Monday 7 March 2022 (07/03/2022)
0.6418
0.6312
0.6400
0.6320
0.6360
Friday 4 March 2022 (04/03/2022)
0.6473
0.6417
0.6436
0.6395
0.6416
Thursday 3 March 2022 (03/03/2022)
0.6515
0.6473
0.6513
0.6481
0.6497
Wednesday 2 March 2022 (02/03/2022)
0.6540
0.6514
0.6549
0.6507
0.6528
Tuesday 1 March 2022 (01/03/2022)
0.6663
0.6540
0.6631
0.6577
0.6604

February

Monday 28 February 2022 (28/02/2022)
0.6609
0.6664
0.6670
0.6609
0.6640
Friday 25 February 2022 (25/02/2022)
0.6663
0.6719
0.6710
0.6628
0.6669
Thursday 24 February 2022 (24/02/2022)
0.6714
0.6663
0.6659
0.6637
0.6648
Wednesday 23 February 2022 (23/02/2022)
0.6771
0.6715
0.6765
0.6753
0.6759
Tuesday 22 February 2022 (22/02/2022)
0.6704
0.6771
0.6789
0.6690
0.6740
Monday 21 February 2022 (21/02/2022)
0.6731
0.6705
0.6767
0.6717
0.6742
Friday 18 February 2022 (18/02/2022)
0.6786
0.6730
0.6796
0.6747
0.6772
Thursday 17 February 2022 (17/02/2022)
0.6827
0.6786
0.6824
0.6761
0.6793
Wednesday 16 February 2022 (16/02/2022)
0.6821
0.6827
0.6834
0.6801
0.6818
Tuesday 15 February 2022 (15/02/2022)
0.6767
0.6822
0.6839
0.6764
0.6802
Monday 14 February 2022 (14/02/2022)
0.6805
0.6767
0.6827
0.6739
0.6783
Friday 11 February 2022 (11/02/2022)
0.6829
0.6805
0.6847
0.6814
0.6831
Thursday 10 February 2022 (10/02/2022)
0.6976
0.6829
0.6984
0.6840
0.6912
Wednesday 9 February 2022 (09/02/2022)
0.6958
0.6975
0.6994
0.6975
0.6985
Tuesday 8 February 2022 (08/02/2022)
0.6962
0.6958
0.6973
0.6932
0.6953
Monday 7 February 2022 (07/02/2022)
0.6946
0.6962
0.6966
0.6932
0.6949
Friday 4 February 2022 (04/02/2022)
0.6986
0.6952
0.6979
0.6979
0.6979
Thursday 3 February 2022 (03/02/2022)
0.6907
0.6986
0.6975
0.6917
0.6946
Wednesday 2 February 2022 (02/02/2022)
0.6861
0.6907
0.6902
0.6895
0.6899
Tuesday 1 February 2022 (01/02/2022)
0.6814
0.6861
0.6841
0.6839
0.6840

January

Monday 31 January 2022 (31/01/2022)
0.6729
0.6813
0.6800
0.6758
0.6779
Friday 28 January 2022 (28/01/2022)
0.6775
0.6734
0.6784
0.6720
0.6752
Thursday 27 January 2022 (27/01/2022)
0.6797
0.6774
0.6800
0.6777
0.6789
Wednesday 26 January 2022 (26/01/2022)
0.6824
0.6798
0.6820
0.6799
0.6810
Tuesday 25 January 2022 (25/01/2022)
0.6824
0.6824
0.6821
0.6799
0.6810
Monday 24 January 2022 (24/01/2022)
0.6896
0.6823
0.6858
0.6830
0.6844
Friday 21 January 2022 (21/01/2022)
0.6876
0.6888
0.6911
0.6872
0.6892
Thursday 20 January 2022 (20/01/2022)
0.6963
0.6877
0.6982
0.6884
0.6933
Wednesday 19 January 2022 (19/01/2022)
0.6946
0.6963
0.6962
0.6943
0.6953
Tuesday 18 January 2022 (18/01/2022)
0.7035
0.6946
0.7014
0.6961
0.6988
Monday 17 January 2022 (17/01/2022)
0.7048
0.7036
0.7050
0.7029
0.7040
Friday 14 January 2022 (14/01/2022)
0.7117
0.7035
0.7096
0.7070
0.7083
Thursday 13 January 2022 (13/01/2022)
0.7104
0.7117
0.7119
0.7104
0.7112
Wednesday 12 January 2022 (12/01/2022)
0.7041
0.7104
0.7083
0.7056
0.7070
Tuesday 11 January 2022 (11/01/2022)
0.6995
0.7040
0.7021
0.7007
0.7014
Monday 10 January 2022 (10/01/2022)
0.7029
0.6995
0.7026
0.6989
0.7008
Friday 7 January 2022 (07/01/2022)
0.6979
0.7033
0.7016
0.6983
0.7000
Thursday 6 January 2022 (06/01/2022)
0.6989
0.6978
0.6987
0.6966
0.6977
Wednesday 5 January 2022 (05/01/2022)
0.7000
0.6989
0.7035
0.6983
0.7009
Tuesday 4 January 2022 (04/01/2022)
0.6971
0.7000
0.6988
0.6985
0.6987
Monday 3 January 2022 (03/01/2022)
0.7010
0.6971
0.7010
0.7006
0.7008