Swedish Krona-Chinese Yuan History: 2021

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8323, reached on 01/03/2021

The lowest level of 2021 was 0.6958 reached 21/12/2021

The average level of 2021 was 0.7516

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7045
0.7024
0.7018
0.7006
0.7012
Thursday 30 December 2021 (30/12/2021)
0.7046
0.7045
0.7045
0.7029
0.7037
Wednesday 29 December 2021 (29/12/2021)
0.7032
0.7045
0.7034
0.7029
0.7032
Tuesday 28 December 2021 (28/12/2021)
0.6991
0.7032
0.7035
0.7000
0.7018
Monday 27 December 2021 (27/12/2021)
0.6968
0.6991
0.7000
0.6974
0.6987
Friday 24 December 2021 (24/12/2021)
0.7008
0.6971
0.7026
0.6977
0.7002
Thursday 23 December 2021 (23/12/2021)
0.7006
0.7008
0.7019
0.6989
0.7004
Wednesday 22 December 2021 (22/12/2021)
0.6968
0.7005
0.6983
0.6982
0.6983
Tuesday 21 December 2021 (21/12/2021)
0.6965
0.6967
0.6974
0.6958
0.6966
Monday 20 December 2021 (20/12/2021)
0.6971
0.6965
0.6998
0.6969
0.6984
Friday 17 December 2021 (17/12/2021)
0.7041
0.6975
0.7025
0.7005
0.7015
Thursday 16 December 2021 (16/12/2021)
0.6998
0.7040
0.7027
0.7006
0.7017
Wednesday 15 December 2021 (15/12/2021)
0.6959
0.6998
0.6984
0.6959
0.6972
Tuesday 14 December 2021 (14/12/2021)
0.6999
0.6959
0.6997
0.6965
0.6981
Monday 13 December 2021 (13/12/2021)
0.7005
0.7000
0.7024
0.6989
0.7007
Friday 10 December 2021 (10/12/2021)
0.7028
0.7028
0.7028
0.7018
0.7023
Thursday 9 December 2021 (09/12/2021)
0.7026
0.7028
0.7019
0.7007
0.7013
Wednesday 8 December 2021 (08/12/2021)
0.6984
0.7027
0.7025
0.6982
0.7004
Tuesday 7 December 2021 (07/12/2021)
0.7002
0.6984
0.7008
0.6991
0.7000
Monday 6 December 2021 (06/12/2021)
0.6980
0.7001
0.7013
0.6969
0.6991
Friday 3 December 2021 (03/12/2021)
0.7039
0.6974
0.7014
0.6979
0.6997
Thursday 2 December 2021 (02/12/2021)
0.7013
0.7039
0.7031
0.7017
0.7024
Wednesday 1 December 2021 (01/12/2021)
0.7036
0.7014
0.7047
0.7031
0.7039

November

Tuesday 30 November 2021 (30/11/2021)
0.7030
0.7034
0.7038
0.7015
0.7027
Monday 29 November 2021 (29/11/2021)
0.6993
0.7030
0.7036
0.6979
0.7008
Friday 26 November 2021 (26/11/2021)
0.7023
0.6985
0.7025
0.6976
0.7001
Thursday 25 November 2021 (25/11/2021)
0.6998
0.7023
0.7045
0.6999
0.7022
Wednesday 24 November 2021 (24/11/2021)
0.7060
0.6998
0.7045
0.7012
0.7029
Tuesday 23 November 2021 (23/11/2021)
0.7089
0.7059
0.7107
0.7056
0.7082
Monday 22 November 2021 (22/11/2021)
0.7137
0.7089
0.7126
0.7103
0.7115
Friday 19 November 2021 (19/11/2021)
0.7197
0.7134
0.7172
0.7151
0.7162
Thursday 18 November 2021 (18/11/2021)
0.7179
0.7197
0.7191
0.7181
0.7186
Wednesday 17 November 2021 (17/11/2021)
0.7185
0.7178
0.7209
0.7160
0.7185
Tuesday 16 November 2021 (16/11/2021)
0.7251
0.7185
0.7249
0.7193
0.7221
Monday 15 November 2021 (15/11/2021)
0.7280
0.7250
0.7304
0.7267
0.7286
Friday 12 November 2021 (12/11/2021)
0.7328
0.7280
0.7335
0.7266
0.7301
Thursday 11 November 2021 (11/11/2021)
0.7347
0.7328
0.7340
0.7335
0.7338
Wednesday 10 November 2021 (10/11/2021)
0.7449
0.7347
0.7404
0.7379
0.7392
Tuesday 9 November 2021 (09/11/2021)
0.7442
0.7449
0.7477
0.7452
0.7465
Monday 8 November 2021 (08/11/2021)
0.7457
0.7442
0.7477
0.7425
0.7451
Friday 5 November 2021 (05/11/2021)
0.7451
0.7455
0.7466
0.7437
0.7452
Thursday 4 November 2021 (04/11/2021)
0.7493
0.7452
0.7477
0.7468
0.7473
Wednesday 3 November 2021 (03/11/2021)
0.7464
0.7493
0.7485
0.7470
0.7478
Tuesday 2 November 2021 (02/11/2021)
0.7503
0.7463
0.7500
0.7476
0.7488
Monday 1 November 2021 (01/11/2021)
0.7452
0.7503
0.7508
0.7443
0.7476

October

Friday 29 October 2021 (29/10/2021)
0.7499
0.7451
0.7480
0.7471
0.7476
Thursday 28 October 2021 (28/10/2021)
0.7443
0.7499
0.7471
0.7446
0.7459
Wednesday 27 October 2021 (27/10/2021)
0.7405
0.7443
0.7455
0.7399
0.7427
Tuesday 26 October 2021 (26/10/2021)
0.7413
0.7404
0.7415
0.7400
0.7408
Monday 25 October 2021 (25/10/2021)
0.7436
0.7414
0.7454
0.7419
0.7437
Friday 22 October 2021 (22/10/2021)
0.7427
0.7442
0.7447
0.7425
0.7436
Thursday 21 October 2021 (21/10/2021)
0.7435
0.7427
0.7438
0.7434
0.7436
Wednesday 20 October 2021 (20/10/2021)
0.7402
0.7435
0.7430
0.7412
0.7421
Tuesday 19 October 2021 (19/10/2021)
0.7419
0.7402
0.7430
0.7417
0.7424
Monday 18 October 2021 (18/10/2021)
0.7457
0.7419
0.7462
0.7428
0.7445
Friday 15 October 2021 (15/10/2021)
0.7457
0.7468
0.7457
0.7443
0.7450
Thursday 14 October 2021 (14/10/2021)
0.7387
0.7458
0.7436
0.7432
0.7434
Wednesday 13 October 2021 (13/10/2021)
0.7336
0.7387
0.7382
0.7347
0.7365
Tuesday 12 October 2021 (12/10/2021)
0.7356
0.7336
0.7371
0.7345
0.7358
Monday 11 October 2021 (11/10/2021)
0.7361
0.7356
0.7380
0.7361
0.7371
Friday 8 October 2021 (08/10/2021)
0.7332
0.7372
0.7370
0.7355
0.7363
Thursday 7 October 2021 (07/10/2021)
0.7314
0.7332
0.7339
0.7325
0.7332
Wednesday 6 October 2021 (06/10/2021)
0.7368
0.7314
0.7339
0.7332
0.7336
Tuesday 5 October 2021 (05/10/2021)
0.7378
0.7368
0.7375
0.7366
0.7371
Monday 4 October 2021 (04/10/2021)
0.7350
0.7378
0.7376
0.7375
0.7376
Friday 1 October 2021 (01/10/2021)
0.7351
0.7365
0.7351
0.7346
0.7349

September

Thursday 30 September 2021 (30/09/2021)
0.7345
0.7351
0.7363
0.7354
0.7359
Wednesday 29 September 2021 (29/09/2021)
0.7389
0.7345
0.7392
0.7379
0.7386
Tuesday 28 September 2021 (28/09/2021)
0.7413
0.7389
0.7399
0.7399
0.7399
Monday 27 September 2021 (27/09/2021)
0.7473
0.7413
0.7485
0.7423
0.7454
Friday 24 September 2021 (24/09/2021)
0.7484
0.7469
0.7476
0.7475
0.7476
Thursday 23 September 2021 (23/09/2021)
0.7432
0.7485
0.7463
0.7448
0.7456
Wednesday 22 September 2021 (22/09/2021)
0.7435
0.7432
0.7464
0.7428
0.7446
Tuesday 21 September 2021 (21/09/2021)
0.7446
0.7435
0.7456
0.7449
0.7453
Monday 20 September 2021 (20/09/2021)
0.7445
0.7445
0.7445
0.7425
0.7435
Friday 17 September 2021 (17/09/2021)
0.7485
0.7447
0.7481
0.7452
0.7467
Thursday 16 September 2021 (16/09/2021)
0.7488
0.7484
0.7490
0.7451
0.7471
Wednesday 15 September 2021 (15/09/2021)
0.7490
0.7488
0.7501
0.7485
0.7493
Tuesday 14 September 2021 (14/09/2021)
0.7492
0.7491
0.7496
0.7492
0.7494
Monday 13 September 2021 (13/09/2021)
0.7459
0.7492
0.7486
0.7453
0.7470
Friday 10 September 2021 (10/09/2021)
0.7493
0.7472
0.7492
0.7486
0.7489
Thursday 9 September 2021 (09/09/2021)
0.7491
0.7493
0.7485
0.7475
0.7480
Wednesday 8 September 2021 (08/09/2021)
0.7521
0.7492
0.7509
0.7491
0.7500
Tuesday 7 September 2021 (07/09/2021)
0.7531
0.7521
0.7559
0.7532
0.7546
Monday 6 September 2021 (06/09/2021)
0.7543
0.7531
0.7542
0.7527
0.7535
Friday 3 September 2021 (03/09/2021)
0.7523
0.7547
0.7537
0.7529
0.7533
Thursday 2 September 2021 (02/09/2021)
0.7500
0.7523
0.7509
0.7504
0.7507
Wednesday 1 September 2021 (01/09/2021)
0.7486
0.7501
0.7490
0.7481
0.7486

August

Tuesday 31 August 2021 (31/08/2021)
0.7490
0.7486
0.7511
0.7485
0.7498
Monday 30 August 2021 (30/08/2021)
0.7479
0.7490
0.7503
0.7475
0.7489
Friday 27 August 2021 (27/08/2021)
0.7440
0.7487
0.7463
0.7446
0.7455
Thursday 26 August 2021 (26/08/2021)
0.7449
0.7439
0.7444
0.7437
0.7441
Wednesday 25 August 2021 (25/08/2021)
0.7438
0.7448
0.7447
0.7436
0.7442
Tuesday 24 August 2021 (24/08/2021)
0.7432
0.7438
0.7453
0.7418
0.7436
Monday 23 August 2021 (23/08/2021)
0.7358
0.7432
0.7411
0.7388
0.7400
Friday 20 August 2021 (20/08/2021)
0.7378
0.7379
0.7386
0.7349
0.7368
Thursday 19 August 2021 (19/08/2021)
0.7424
0.7379
0.7407
0.7391
0.7399
Wednesday 18 August 2021 (18/08/2021)
0.7401
0.7424
0.7428
0.7400
0.7414
Tuesday 17 August 2021 (17/08/2021)
0.7476
0.7401
0.7461
0.7434
0.7448
Monday 16 August 2021 (16/08/2021)
0.7492
0.7476
0.7497
0.7462
0.7480
Friday 13 August 2021 (13/08/2021)
0.7454
0.7485
0.7474
0.7470
0.7472
Thursday 12 August 2021 (12/08/2021)
0.7454
0.7455
0.7461
0.7448
0.7455
Wednesday 11 August 2021 (11/08/2021)
0.7434
0.7454
0.7437
0.7427
0.7432
Tuesday 10 August 2021 (10/08/2021)
0.7446
0.7434
0.7450
0.7431
0.7441
Monday 9 August 2021 (09/08/2021)
0.7473
0.7447
0.7476
0.7454
0.7465
Friday 6 August 2021 (06/08/2021)
0.7496
0.7472
0.7509
0.7480
0.7495
Thursday 5 August 2021 (05/08/2021)
0.7509
0.7497
0.7508
0.7492
0.7500
Wednesday 4 August 2021 (04/08/2021)
0.7518
0.7508
0.7515
0.7508
0.7512
Tuesday 3 August 2021 (03/08/2021)
0.7512
0.7518
0.7530
0.7521
0.7526
Monday 2 August 2021 (02/08/2021)
0.7504
0.7511
0.7532
0.7509
0.7521

July

Friday 30 July 2021 (30/07/2021)
0.7545
0.7524
0.7541
0.7524
0.7533
Thursday 29 July 2021 (29/07/2021)
0.7537
0.7545
0.7552
0.7523
0.7538
Wednesday 28 July 2021 (28/07/2021)
0.7536
0.7535
0.7554
0.7524
0.7539
Tuesday 27 July 2021 (27/07/2021)
0.7510
0.7535
0.7534
0.7530
0.7532
Monday 26 July 2021 (26/07/2021)
0.7438
0.7509
0.7477
0.7475
0.7476
Friday 23 July 2021 (23/07/2021)
0.7444
0.7456
0.7469
0.7441
0.7455
Thursday 22 July 2021 (22/07/2021)
0.7431
0.7444
0.7452
0.7444
0.7448
Wednesday 21 July 2021 (21/07/2021)
0.7442
0.7429
0.7449
0.7423
0.7436
Tuesday 20 July 2021 (20/07/2021)
0.7464
0.7441
0.7456
0.7447
0.7452
Monday 19 July 2021 (19/07/2021)
0.7459
0.7464
0.7472
0.7448
0.7460
Friday 16 July 2021 (16/07/2021)
0.7449
0.7464
0.7470
0.7434
0.7452
Thursday 15 July 2021 (15/07/2021)
0.7498
0.7449
0.7485
0.7457
0.7471
Wednesday 14 July 2021 (14/07/2021)
0.7474
0.7497
0.7480
0.7472
0.7476
Tuesday 13 July 2021 (13/07/2021)
0.7533
0.7475
0.7514
0.7507
0.7511
Monday 12 July 2021 (12/07/2021)
0.7534
0.7532
0.7539
0.7523
0.7531
Friday 9 July 2021 (09/07/2021)
0.7539
0.7533
0.7551
0.7531
0.7541
Thursday 8 July 2021 (08/07/2021)
0.7500
0.7538
0.7561
0.7506
0.7534
Wednesday 7 July 2021 (07/07/2021)
0.7535
0.7499
0.7549
0.7498
0.7524
Tuesday 6 July 2021 (06/07/2021)
0.7555
0.7534
0.7547
0.7539
0.7543
Monday 5 July 2021 (05/07/2021)
0.7563
0.7555
0.7579
0.7561
0.7570
Friday 2 July 2021 (02/07/2021)
0.7539
0.7563
0.7552
0.7541
0.7547
Thursday 1 July 2021 (01/07/2021)
0.7537
0.7539
0.7544
0.7525
0.7535

June

Wednesday 30 June 2021 (30/06/2021)
0.7579
0.7536
0.7577
0.7566
0.7572
Tuesday 29 June 2021 (29/06/2021)
0.7578
0.7579
0.7584
0.7567
0.7576
Monday 28 June 2021 (28/06/2021)
0.7589
0.7578
0.7600
0.7594
0.7597
Friday 25 June 2021 (25/06/2021)
0.7637
0.7599
0.7627
0.7623
0.7625
Thursday 24 June 2021 (24/06/2021)
0.7627
0.7636
0.7646
0.7617
0.7632
Wednesday 23 June 2021 (23/06/2021)
0.7634
0.7627
0.7635
0.7624
0.7630
Tuesday 22 June 2021 (22/06/2021)
0.7570
0.7634
0.7588
0.7584
0.7586
Monday 21 June 2021 (21/06/2021)
0.7471
0.7570
0.7536
0.7507
0.7522
Friday 18 June 2021 (18/06/2021)
0.7531
0.7498
0.7525
0.7511
0.7518
Thursday 17 June 2021 (17/06/2021)
0.7578
0.7531
0.7567
0.7530
0.7549
Wednesday 16 June 2021 (16/06/2021)
0.7686
0.7579
0.7649
0.7626
0.7638
Tuesday 15 June 2021 (15/06/2021)
0.7682
0.7686
0.7707
0.7674
0.7691
Monday 14 June 2021 (14/06/2021)
0.7685
0.7680
0.7693
0.7669
0.7681
Friday 11 June 2021 (11/06/2021)
0.7737
0.7686
0.7732
0.7700
0.7716
Thursday 10 June 2021 (10/06/2021)
0.7728
0.7736
0.7729
0.7728
0.7729
Wednesday 9 June 2021 (09/06/2021)
0.7731
0.7728
0.7738
0.7714
0.7726
Tuesday 8 June 2021 (08/06/2021)
0.7739
0.7731
0.7742
0.7734
0.7738
Monday 7 June 2021 (07/06/2021)
0.7717
0.7739
0.7745
0.7725
0.7735
Friday 4 June 2021 (04/06/2021)
0.7678
0.7728
0.7707
0.7679
0.7693
Thursday 3 June 2021 (03/06/2021)
0.7712
0.7677
0.7713
0.7696
0.7705
Wednesday 2 June 2021 (02/06/2021)
0.7713
0.7712
0.7707
0.7692
0.7700
Tuesday 1 June 2021 (01/06/2021)
0.7668
0.7713
0.7728
0.7677
0.7703

May

Monday 31 May 2021 (31/05/2021)
0.7653
0.7668
0.7679
0.7661
0.7670
Friday 28 May 2021 (28/05/2021)
0.7705
0.7657
0.7681
0.7670
0.7676
Thursday 27 May 2021 (27/05/2021)
0.7686
0.7704
0.7687
0.7682
0.7685
Wednesday 26 May 2021 (26/05/2021)
0.7756
0.7685
0.7728
0.7702
0.7715
Tuesday 25 May 2021 (25/05/2021)
0.7716
0.7756
0.7766
0.7718
0.7742
Monday 24 May 2021 (24/05/2021)
0.7725
0.7716
0.7729
0.7720
0.7725
Friday 21 May 2021 (21/05/2021)
0.7739
0.7733
0.7751
0.7740
0.7746
Thursday 20 May 2021 (20/05/2021)
0.7708
0.7738
0.7722
0.7716
0.7719
Wednesday 19 May 2021 (19/05/2021)
0.7755
0.7708
0.7745
0.7720
0.7733
Tuesday 18 May 2021 (18/05/2021)
0.7719
0.7756
0.7745
0.7728
0.7737
Monday 17 May 2021 (17/05/2021)
0.7719
0.7718
0.7731
0.7710
0.7721
Friday 14 May 2021 (14/05/2021)
0.7665
0.7719
0.7705
0.7682
0.7694
Thursday 13 May 2021 (13/05/2021)
0.7658
0.7665
0.7673
0.7651
0.7662
Wednesday 12 May 2021 (12/05/2021)
0.7727
0.7659
0.7720
0.7677
0.7699
Tuesday 11 May 2021 (11/05/2021)
0.7692
0.7727
0.7718
0.7702
0.7710
Monday 10 May 2021 (10/05/2021)
0.7752
0.7691
0.7771
0.7689
0.7730
Friday 7 May 2021 (07/05/2021)
0.7665
0.7738
0.7722
0.7666
0.7694
Thursday 6 May 2021 (06/05/2021)
0.7620
0.7664
0.7668
0.7627
0.7648
Wednesday 5 May 2021 (05/05/2021)
0.7625
0.7620
0.7632
0.7611
0.7622
Tuesday 4 May 2021 (04/05/2021)
0.7686
0.7624
0.7664
0.7630
0.7647
Monday 3 May 2021 (03/05/2021)
0.7656
0.7686
0.7664
0.7663
0.7664

April

Friday 30 April 2021 (30/04/2021)
0.7726
0.7644
0.7699
0.7675
0.7687
Thursday 29 April 2021 (29/04/2021)
0.7759
0.7726
0.7763
0.7720
0.7742
Wednesday 28 April 2021 (28/04/2021)
0.7736
0.7760
0.7743
0.7735
0.7739
Tuesday 27 April 2021 (27/04/2021)
0.7731
0.7736
0.7737
0.7731
0.7734
Monday 26 April 2021 (26/04/2021)
0.7732
0.7731
0.7740
0.7728
0.7734
Friday 23 April 2021 (23/04/2021)
0.7693
0.7734
0.7719
0.7706
0.7713
Thursday 22 April 2021 (22/04/2021)
0.7715
0.7693
0.7717
0.7707
0.7712
Wednesday 21 April 2021 (21/04/2021)
0.7703
0.7714
0.7720
0.7667
0.7694
Tuesday 20 April 2021 (20/04/2021)
0.7742
0.7702
0.7737
0.7732
0.7735
Monday 19 April 2021 (19/04/2021)
0.7712
0.7741
0.7735
0.7726
0.7731
Friday 16 April 2021 (16/04/2021)
0.7718
0.7717
0.7746
0.7711
0.7729
Thursday 15 April 2021 (15/04/2021)
0.7713
0.7718
0.7727
0.7704
0.7716
Wednesday 14 April 2021 (14/04/2021)
0.7681
0.7713
0.7717
0.7682
0.7700
Tuesday 13 April 2021 (13/04/2021)
0.7632
0.7681
0.7677
0.7613
0.7645
Monday 12 April 2021 (12/04/2021)
0.7669
0.7632
0.7675
0.7638
0.7657
Friday 9 April 2021 (09/04/2021)
0.7674
0.7676
0.7681
0.7645
0.7663
Thursday 8 April 2021 (08/04/2021)
0.7583
0.7674
0.7666
0.7589
0.7628
Wednesday 7 April 2021 (07/04/2021)
0.7593
0.7584
0.7605
0.7569
0.7587
Tuesday 6 April 2021 (06/04/2021)
0.7523
0.7593
0.7595
0.7509
0.7552
Monday 5 April 2021 (05/04/2021)
0.7524
0.7523
0.7541
0.7503
0.7522
Friday 2 April 2021 (02/04/2021)
0.7525
0.7518
0.7539
0.7512
0.7526
Thursday 1 April 2021 (01/04/2021)
0.7501
0.7525
0.7512
0.7511
0.7512

March

Wednesday 31 March 2021 (31/03/2021)
0.7508
0.7501
0.7518
0.7496
0.7507
Tuesday 30 March 2021 (30/03/2021)
0.7555
0.7508
0.7543
0.7517
0.7530
Monday 29 March 2021 (29/03/2021)
0.7559
0.7555
0.7575
0.7538
0.7557
Friday 26 March 2021 (26/03/2021)
0.7556
0.7566
0.7599
0.7542
0.7571
Thursday 25 March 2021 (25/03/2021)
0.7578
0.7556
0.7598
0.7542
0.7570
Wednesday 24 March 2021 (24/03/2021)
0.7583
0.7578
0.7605
0.7580
0.7593
Tuesday 23 March 2021 (23/03/2021)
0.7640
0.7583
0.7639
0.7615
0.7627
Monday 22 March 2021 (22/03/2021)
0.7599
0.7639
0.7650
0.7595
0.7623
Friday 19 March 2021 (19/03/2021)
0.7632
0.7615
0.7648
0.7613
0.7631
Thursday 18 March 2021 (18/03/2021)
0.7671
0.7632
0.7690
0.7654
0.7672
Wednesday 17 March 2021 (17/03/2021)
0.7647
0.7669
0.7692
0.7631
0.7662
Tuesday 16 March 2021 (16/03/2021)
0.7624
0.7647
0.7673
0.7619
0.7646
Monday 15 March 2021 (15/03/2021)
0.7655
0.7623
0.7662
0.7610
0.7636
Friday 12 March 2021 (12/03/2021)
0.7674
0.7669
0.7648
0.7646
0.7647
Thursday 11 March 2021 (11/03/2021)
0.7658
0.7674
0.7686
0.7648
0.7667
Wednesday 10 March 2021 (10/03/2021)
0.7650
0.7658
0.7669
0.7633
0.7651
Tuesday 9 March 2021 (09/03/2021)
0.7597
0.7650
0.7643
0.7614
0.7629
Monday 8 March 2021 (08/03/2021)
0.7611
0.7597
0.7661
0.7599
0.7630
Friday 5 March 2021 (05/03/2021)
0.7623
0.7607
0.7611
0.7594
0.7603
Thursday 4 March 2021 (04/03/2021)
0.7678
0.7625
0.7674
0.7645
0.7660
Wednesday 3 March 2021 (03/03/2021)
0.7717
0.7679
0.7734
0.7675
0.7705
Tuesday 2 March 2021 (02/03/2021)
0.7671
0.7717
0.7689
0.7675
0.7682
Monday 1 March 2021 (01/03/2021)
0.7669
0.7672
0.8323
0.7614
0.7969

February

Friday 26 February 2021 (26/02/2021)
0.7795
0.7675
0.7779
0.7690
0.7735
Thursday 25 February 2021 (25/02/2021)
0.7785
0.7797
0.7866
0.7795
0.7831
Wednesday 24 February 2021 (24/02/2021)
0.7795
0.7784
0.7844
0.7774
0.7809
Tuesday 23 February 2021 (23/02/2021)
0.7806
0.7794
0.7876
0.7784
0.7830
Monday 22 February 2021 (22/02/2021)
0.7782
0.7806
0.7833
0.7799
0.7816
Friday 19 February 2021 (19/02/2021)
0.7793
0.7799
0.7825
0.7785
0.7805
Thursday 18 February 2021 (18/02/2021)
0.7745
0.7793
0.7777
0.7774
0.7776
Wednesday 17 February 2021 (17/02/2021)
0.7782
0.7744
0.7770
0.7756
0.7763
Tuesday 16 February 2021 (16/02/2021)
0.7795
0.7782
0.7809
0.7785
0.7797
Monday 15 February 2021 (15/02/2021)
0.7768
0.7795
0.7807
0.7782
0.7795
Friday 12 February 2021 (12/02/2021)
0.7752
0.7766
0.7799
0.7749
0.7774
Thursday 11 February 2021 (11/02/2021)
0.7758
0.7752
0.7786
0.7751
0.7769
Wednesday 10 February 2021 (10/02/2021)
0.7717
0.7758
0.7748
0.7746
0.7747
Tuesday 9 February 2021 (09/02/2021)
0.7676
0.7716
0.7728
0.7689
0.7709
Monday 8 February 2021 (08/02/2021)
0.7707
0.7676
0.7775
0.7690
0.7733
Friday 5 February 2021 (05/02/2021)
0.7634
0.7714
0.7714
0.7650
0.7682
Thursday 4 February 2021 (04/02/2021)
0.7678
0.7634
0.7706
0.7624
0.7665
Wednesday 3 February 2021 (03/02/2021)
0.7672
0.7678
0.7716
0.7663
0.7690
Tuesday 2 February 2021 (02/02/2021)
0.7672
0.7671
0.7702
0.7651
0.7677
Monday 1 February 2021 (01/02/2021)
0.7682
0.7672
0.7714
0.7678
0.7696

January

Friday 29 January 2021 (29/01/2021)
0.7730
0.7688
0.7737
0.7712
0.7725
Thursday 28 January 2021 (28/01/2021)
0.7752
0.7730
0.7755
0.7742
0.7749
Wednesday 27 January 2021 (27/01/2021)
0.7779
0.7752
0.7823
0.7740
0.7782
Tuesday 26 January 2021 (26/01/2021)
0.7812
0.7779
0.7825
0.7775
0.7800
Monday 25 January 2021 (25/01/2021)
0.7792
0.7812
0.7831
0.7790
0.7811
Friday 22 January 2021 (22/01/2021)
0.7803
0.7805
0.7859
0.7802
0.7831
Thursday 21 January 2021 (21/01/2021)
0.7738
0.7802
0.7793
0.7753
0.7773
Wednesday 20 January 2021 (20/01/2021)
0.7751
0.7738
0.7774
0.7729
0.7752
Tuesday 19 January 2021 (19/01/2021)
0.7730
0.7751
0.7784
0.7733
0.7759
Monday 18 January 2021 (18/01/2021)
0.7709
0.7729
0.7786
0.7712
0.7749
Friday 15 January 2021 (15/01/2021)
0.7780
0.7717
0.7807
0.7753
0.7780
Thursday 14 January 2021 (14/01/2021)
0.7740
0.7780
0.7797
0.7757
0.7777
Wednesday 13 January 2021 (13/01/2021)
0.7817
0.7740
0.7855
0.7747
0.7801
Tuesday 12 January 2021 (12/01/2021)
0.7794
0.7816
0.7921
0.7791
0.7856
Monday 11 January 2021 (11/01/2021)
0.7854
0.7794
0.7839
0.7813
0.7826
Friday 8 January 2021 (08/01/2021)
0.7902
0.7858
0.7956
0.7859
0.7908
Thursday 7 January 2021 (07/01/2021)
0.7907
0.7901
0.7973
0.7871
0.7922
Wednesday 6 January 2021 (06/01/2021)
0.7885
0.7907
0.7930
0.7895
0.7913
Tuesday 5 January 2021 (05/01/2021)
0.7819
0.7884
0.7888
0.7841
0.7865
Monday 4 January 2021 (04/01/2021)
0.7941
0.7820
0.7928
0.7918
0.7923
Friday 1 January 2021 (01/01/2021)
0.7944
0.7925
0.8004
0.7932
0.7968