Swedish Krona-Chinese Yuan History: 2021

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8323 on 01/03/2021

Lowest exchange rate of 2021: 0.6958 on 21/12/2021

Average exchange rate of 2021: 0.7516

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7045
0.7024
0.7018
0.7006
0.7012
Thursday 30 December 2021 (30/12/2021)
0.7046
0.7045
0.7045
0.7029
0.7037
Wednesday 29 December 2021 (29/12/2021)
0.7032
0.7045
0.7034
0.7029
0.7032
Tuesday 28 December 2021 (28/12/2021)
0.6991
0.7032
0.7035
0.7000
0.7018
Monday 27 December 2021 (27/12/2021)
0.6968
0.6991
0.7000
0.6974
0.6987
Friday 24 December 2021 (24/12/2021)
0.7008
0.6971
0.7026
0.6977
0.7002
Thursday 23 December 2021 (23/12/2021)
0.7006
0.7008
0.7019
0.6989
0.7004
Wednesday 22 December 2021 (22/12/2021)
0.6968
0.7005
0.6983
0.6982
0.6983
Tuesday 21 December 2021 (21/12/2021)
0.6965
0.6967
0.6974
0.6958
0.6966
Monday 20 December 2021 (20/12/2021)
0.6971
0.6965
0.6998
0.6969
0.6984
Friday 17 December 2021 (17/12/2021)
0.7041
0.6975
0.7025
0.7005
0.7015
Thursday 16 December 2021 (16/12/2021)
0.6998
0.7040
0.7027
0.7006
0.7017
Wednesday 15 December 2021 (15/12/2021)
0.6959
0.6998
0.6984
0.6959
0.6972
Tuesday 14 December 2021 (14/12/2021)
0.6999
0.6959
0.6997
0.6965
0.6981
Monday 13 December 2021 (13/12/2021)
0.7005
0.7000
0.7024
0.6989
0.7007
Friday 10 December 2021 (10/12/2021)
0.7028
0.7028
0.7028
0.7018
0.7023
Thursday 9 December 2021 (09/12/2021)
0.7026
0.7028
0.7019
0.7007
0.7013
Wednesday 8 December 2021 (08/12/2021)
0.6984
0.7027
0.7025
0.6982
0.7004
Tuesday 7 December 2021 (07/12/2021)
0.7002
0.6984
0.7008
0.6991
0.7000
Monday 6 December 2021 (06/12/2021)
0.6980
0.7001
0.7013
0.6969
0.6991
Friday 3 December 2021 (03/12/2021)
0.7039
0.6974
0.7014
0.6979
0.6997
Thursday 2 December 2021 (02/12/2021)
0.7013
0.7039
0.7031
0.7017
0.7024
Wednesday 1 December 2021 (01/12/2021)
0.7036
0.7014
0.7047
0.7031
0.7039

November

Tuesday 30 November 2021 (30/11/2021)
0.7030
0.7034
0.7038
0.7015
0.7027
Monday 29 November 2021 (29/11/2021)
0.6993
0.7030
0.7036
0.6979
0.7008
Friday 26 November 2021 (26/11/2021)
0.7023
0.6985
0.7025
0.6976
0.7001
Thursday 25 November 2021 (25/11/2021)
0.6998
0.7023
0.7045
0.6999
0.7022
Wednesday 24 November 2021 (24/11/2021)
0.7060
0.6998
0.7045
0.7012
0.7029
Tuesday 23 November 2021 (23/11/2021)
0.7089
0.7059
0.7107
0.7056
0.7082
Monday 22 November 2021 (22/11/2021)
0.7137
0.7089
0.7126
0.7103
0.7115
Friday 19 November 2021 (19/11/2021)
0.7197
0.7134
0.7172
0.7151
0.7162
Thursday 18 November 2021 (18/11/2021)
0.7179
0.7197
0.7191
0.7181
0.7186
Wednesday 17 November 2021 (17/11/2021)
0.7185
0.7178
0.7209
0.7160
0.7185
Tuesday 16 November 2021 (16/11/2021)
0.7251
0.7185
0.7249
0.7193
0.7221
Monday 15 November 2021 (15/11/2021)
0.7280
0.7250
0.7304
0.7267
0.7286
Friday 12 November 2021 (12/11/2021)
0.7328
0.7280
0.7335
0.7266
0.7301
Thursday 11 November 2021 (11/11/2021)
0.7347
0.7328
0.7340
0.7335
0.7338
Wednesday 10 November 2021 (10/11/2021)
0.7449
0.7347
0.7404
0.7379
0.7392
Tuesday 9 November 2021 (09/11/2021)
0.7442
0.7449
0.7477
0.7452
0.7465
Monday 8 November 2021 (08/11/2021)
0.7457
0.7442
0.7477
0.7425
0.7451
Friday 5 November 2021 (05/11/2021)
0.7451
0.7455
0.7466
0.7437
0.7452
Thursday 4 November 2021 (04/11/2021)
0.7493
0.7452
0.7477
0.7468
0.7473
Wednesday 3 November 2021 (03/11/2021)
0.7464
0.7493
0.7485
0.7470
0.7478
Tuesday 2 November 2021 (02/11/2021)
0.7503
0.7463
0.7500
0.7476
0.7488
Monday 1 November 2021 (01/11/2021)
0.7452
0.7503
0.7508
0.7443
0.7476

October

Friday 29 October 2021 (29/10/2021)
0.7499
0.7451
0.7480
0.7471
0.7476
Thursday 28 October 2021 (28/10/2021)
0.7443
0.7499
0.7471
0.7446
0.7459
Wednesday 27 October 2021 (27/10/2021)
0.7405
0.7443
0.7455
0.7399
0.7427
Tuesday 26 October 2021 (26/10/2021)
0.7413
0.7404
0.7415
0.7400
0.7408
Monday 25 October 2021 (25/10/2021)
0.7436
0.7414
0.7454
0.7419
0.7437
Friday 22 October 2021 (22/10/2021)
0.7427
0.7442
0.7447
0.7425
0.7436
Thursday 21 October 2021 (21/10/2021)
0.7435
0.7427
0.7438
0.7434
0.7436
Wednesday 20 October 2021 (20/10/2021)
0.7402
0.7435
0.7430
0.7412
0.7421
Tuesday 19 October 2021 (19/10/2021)
0.7419
0.7402
0.7430
0.7417
0.7424
Monday 18 October 2021 (18/10/2021)
0.7457
0.7419
0.7462
0.7428
0.7445
Friday 15 October 2021 (15/10/2021)
0.7457
0.7468
0.7457
0.7443
0.7450
Thursday 14 October 2021 (14/10/2021)
0.7387
0.7458
0.7436
0.7432
0.7434
Wednesday 13 October 2021 (13/10/2021)
0.7336
0.7387
0.7382
0.7347
0.7365
Tuesday 12 October 2021 (12/10/2021)
0.7356
0.7336
0.7371
0.7345
0.7358
Monday 11 October 2021 (11/10/2021)
0.7361
0.7356
0.7380
0.7361
0.7371
Friday 8 October 2021 (08/10/2021)
0.7332
0.7372
0.7370
0.7355
0.7363
Thursday 7 October 2021 (07/10/2021)
0.7314
0.7332
0.7339
0.7325
0.7332
Wednesday 6 October 2021 (06/10/2021)
0.7368
0.7314
0.7339
0.7332
0.7336
Tuesday 5 October 2021 (05/10/2021)
0.7378
0.7368
0.7375
0.7366
0.7371
Monday 4 October 2021 (04/10/2021)
0.7350
0.7378
0.7376
0.7375
0.7376
Friday 1 October 2021 (01/10/2021)
0.7351
0.7365
0.7351
0.7346
0.7349

September

Thursday 30 September 2021 (30/09/2021)
0.7345
0.7351
0.7363
0.7354
0.7359
Wednesday 29 September 2021 (29/09/2021)
0.7389
0.7345
0.7392
0.7379
0.7386
Tuesday 28 September 2021 (28/09/2021)
0.7413
0.7389
0.7399
0.7399
0.7399
Monday 27 September 2021 (27/09/2021)
0.7473
0.7413
0.7485
0.7423
0.7454
Friday 24 September 2021 (24/09/2021)
0.7484
0.7469
0.7476
0.7475
0.7476
Thursday 23 September 2021 (23/09/2021)
0.7432
0.7485
0.7463
0.7448
0.7456
Wednesday 22 September 2021 (22/09/2021)
0.7435
0.7432
0.7464
0.7428
0.7446
Tuesday 21 September 2021 (21/09/2021)
0.7446
0.7435
0.7456
0.7449
0.7453
Monday 20 September 2021 (20/09/2021)
0.7445
0.7445
0.7445
0.7425
0.7435
Friday 17 September 2021 (17/09/2021)
0.7485
0.7447
0.7481
0.7452
0.7467
Thursday 16 September 2021 (16/09/2021)
0.7488
0.7484
0.7490
0.7451
0.7471
Wednesday 15 September 2021 (15/09/2021)
0.7490
0.7488
0.7501
0.7485
0.7493
Tuesday 14 September 2021 (14/09/2021)
0.7492
0.7491
0.7496
0.7492
0.7494
Monday 13 September 2021 (13/09/2021)
0.7459
0.7492
0.7486
0.7453
0.7470
Friday 10 September 2021 (10/09/2021)
0.7493
0.7472
0.7492
0.7486
0.7489
Thursday 9 September 2021 (09/09/2021)
0.7491
0.7493
0.7485
0.7475
0.7480
Wednesday 8 September 2021 (08/09/2021)
0.7521
0.7492
0.7509
0.7491
0.7500
Tuesday 7 September 2021 (07/09/2021)
0.7531
0.7521
0.7559
0.7532
0.7546
Monday 6 September 2021 (06/09/2021)
0.7543
0.7531
0.7542
0.7527
0.7535
Friday 3 September 2021 (03/09/2021)
0.7523
0.7547
0.7537
0.7529
0.7533
Thursday 2 September 2021 (02/09/2021)
0.7500
0.7523
0.7509
0.7504
0.7507
Wednesday 1 September 2021 (01/09/2021)
0.7486
0.7501
0.7490
0.7481
0.7486

August

Tuesday 31 August 2021 (31/08/2021)
0.7490
0.7486
0.7511
0.7485
0.7498
Monday 30 August 2021 (30/08/2021)
0.7479
0.7490
0.7503
0.7475
0.7489
Friday 27 August 2021 (27/08/2021)
0.7440
0.7487
0.7463
0.7446
0.7455
Thursday 26 August 2021 (26/08/2021)
0.7449
0.7439
0.7444
0.7437
0.7441
Wednesday 25 August 2021 (25/08/2021)
0.7438
0.7448
0.7447
0.7436
0.7442
Tuesday 24 August 2021 (24/08/2021)
0.7432
0.7438
0.7453
0.7418
0.7436
Monday 23 August 2021 (23/08/2021)
0.7358
0.7432
0.7411
0.7388
0.7400
Friday 20 August 2021 (20/08/2021)
0.7378
0.7379
0.7386
0.7349
0.7368
Thursday 19 August 2021 (19/08/2021)
0.7424
0.7379
0.7407
0.7391
0.7399
Wednesday 18 August 2021 (18/08/2021)
0.7401
0.7424
0.7428
0.7400
0.7414
Tuesday 17 August 2021 (17/08/2021)
0.7476
0.7401
0.7461
0.7434
0.7448
Monday 16 August 2021 (16/08/2021)
0.7492
0.7476
0.7497
0.7462
0.7480
Friday 13 August 2021 (13/08/2021)
0.7454
0.7485
0.7474
0.7470
0.7472
Thursday 12 August 2021 (12/08/2021)
0.7454
0.7455
0.7461
0.7448
0.7455
Wednesday 11 August 2021 (11/08/2021)
0.7434
0.7454
0.7437
0.7427
0.7432
Tuesday 10 August 2021 (10/08/2021)
0.7446
0.7434
0.7450
0.7431
0.7441
Monday 9 August 2021 (09/08/2021)
0.7473
0.7447
0.7476
0.7454
0.7465
Friday 6 August 2021 (06/08/2021)
0.7496
0.7472
0.7509
0.7480
0.7495
Thursday 5 August 2021 (05/08/2021)
0.7509
0.7497
0.7508
0.7492
0.7500
Wednesday 4 August 2021 (04/08/2021)
0.7518
0.7508
0.7515
0.7508
0.7512
Tuesday 3 August 2021 (03/08/2021)
0.7512
0.7518
0.7530
0.7521
0.7526
Monday 2 August 2021 (02/08/2021)
0.7504
0.7511
0.7532
0.7509
0.7521

July

Friday 30 July 2021 (30/07/2021)
0.7545
0.7524
0.7541
0.7524
0.7533
Thursday 29 July 2021 (29/07/2021)
0.7537
0.7545
0.7552
0.7523
0.7538
Wednesday 28 July 2021 (28/07/2021)
0.7536
0.7535
0.7554
0.7524
0.7539
Tuesday 27 July 2021 (27/07/2021)
0.7510
0.7535
0.7534
0.7530
0.7532
Monday 26 July 2021 (26/07/2021)
0.7438
0.7509
0.7477
0.7475
0.7476
Friday 23 July 2021 (23/07/2021)
0.7444
0.7456
0.7469
0.7441
0.7455
Thursday 22 July 2021 (22/07/2021)
0.7431
0.7444
0.7452
0.7444
0.7448
Wednesday 21 July 2021 (21/07/2021)
0.7442
0.7429
0.7449
0.7423
0.7436
Tuesday 20 July 2021 (20/07/2021)
0.7464
0.7441
0.7456
0.7447
0.7452
Monday 19 July 2021 (19/07/2021)
0.7459
0.7464
0.7472
0.7448
0.7460
Friday 16 July 2021 (16/07/2021)
0.7449
0.7464
0.7470
0.7434
0.7452
Thursday 15 July 2021 (15/07/2021)
0.7498
0.7449
0.7485
0.7457
0.7471
Wednesday 14 July 2021 (14/07/2021)
0.7474
0.7497
0.7480
0.7472
0.7476
Tuesday 13 July 2021 (13/07/2021)
0.7533
0.7475
0.7514
0.7507
0.7511
Monday 12 July 2021 (12/07/2021)
0.7534
0.7532
0.7539
0.7523
0.7531
Friday 9 July 2021 (09/07/2021)
0.7539
0.7533
0.7551
0.7531
0.7541
Thursday 8 July 2021 (08/07/2021)
0.7500
0.7538
0.7561
0.7506
0.7534
Wednesday 7 July 2021 (07/07/2021)
0.7535
0.7499
0.7549
0.7498
0.7524
Tuesday 6 July 2021 (06/07/2021)
0.7555
0.7534
0.7547
0.7539
0.7543
Monday 5 July 2021 (05/07/2021)
0.7563
0.7555
0.7579
0.7561
0.7570
Friday 2 July 2021 (02/07/2021)
0.7539
0.7563
0.7552
0.7541
0.7547
Thursday 1 July 2021 (01/07/2021)
0.7537
0.7539
0.7544
0.7525
0.7535

June

Wednesday 30 June 2021 (30/06/2021)
0.7579
0.7536
0.7577
0.7566
0.7572
Tuesday 29 June 2021 (29/06/2021)
0.7578
0.7579
0.7584
0.7567
0.7576
Monday 28 June 2021 (28/06/2021)
0.7589
0.7578
0.7600
0.7594
0.7597
Friday 25 June 2021 (25/06/2021)
0.7637
0.7599
0.7627
0.7623
0.7625
Thursday 24 June 2021 (24/06/2021)
0.7627
0.7636
0.7646
0.7617
0.7632
Wednesday 23 June 2021 (23/06/2021)
0.7634
0.7627
0.7635
0.7624
0.7630
Tuesday 22 June 2021 (22/06/2021)
0.7570
0.7634
0.7588
0.7584
0.7586
Monday 21 June 2021 (21/06/2021)
0.7471
0.7570
0.7536
0.7507
0.7522
Friday 18 June 2021 (18/06/2021)
0.7531
0.7498
0.7525
0.7511
0.7518
Thursday 17 June 2021 (17/06/2021)
0.7578
0.7531
0.7567
0.7530
0.7549
Wednesday 16 June 2021 (16/06/2021)
0.7686
0.7579
0.7649
0.7626
0.7638
Tuesday 15 June 2021 (15/06/2021)
0.7682
0.7686
0.7707
0.7674
0.7691
Monday 14 June 2021 (14/06/2021)
0.7685
0.7680
0.7693
0.7669
0.7681
Friday 11 June 2021 (11/06/2021)
0.7737
0.7686
0.7732
0.7700
0.7716
Thursday 10 June 2021 (10/06/2021)
0.7728
0.7736
0.7729
0.7728
0.7729
Wednesday 9 June 2021 (09/06/2021)
0.7731
0.7728
0.7738
0.7714
0.7726
Tuesday 8 June 2021 (08/06/2021)
0.7739
0.7731
0.7742
0.7734
0.7738
Monday 7 June 2021 (07/06/2021)
0.7717
0.7739
0.7745
0.7725
0.7735
Friday 4 June 2021 (04/06/2021)
0.7678
0.7728
0.7707
0.7679
0.7693
Thursday 3 June 2021 (03/06/2021)
0.7712
0.7677
0.7713
0.7696
0.7705
Wednesday 2 June 2021 (02/06/2021)
0.7713
0.7712
0.7707
0.7692
0.7700
Tuesday 1 June 2021 (01/06/2021)
0.7668
0.7713
0.7728
0.7677
0.7703

May

Monday 31 May 2021 (31/05/2021)
0.7653
0.7668
0.7679
0.7661
0.7670
Friday 28 May 2021 (28/05/2021)
0.7705
0.7657
0.7681
0.7670
0.7676
Thursday 27 May 2021 (27/05/2021)
0.7686
0.7704
0.7687
0.7682
0.7685
Wednesday 26 May 2021 (26/05/2021)
0.7756
0.7685
0.7728
0.7702
0.7715
Tuesday 25 May 2021 (25/05/2021)
0.7716
0.7756
0.7766
0.7718
0.7742
Monday 24 May 2021 (24/05/2021)
0.7725
0.7716
0.7729
0.7720
0.7725
Friday 21 May 2021 (21/05/2021)
0.7739
0.7733
0.7751
0.7740
0.7746
Thursday 20 May 2021 (20/05/2021)
0.7708
0.7738
0.7722
0.7716
0.7719
Wednesday 19 May 2021 (19/05/2021)
0.7755
0.7708
0.7745
0.7720
0.7733
Tuesday 18 May 2021 (18/05/2021)
0.7719
0.7756
0.7745
0.7728
0.7737
Monday 17 May 2021 (17/05/2021)
0.7719
0.7718
0.7731
0.7710
0.7721
Friday 14 May 2021 (14/05/2021)
0.7665
0.7719
0.7705
0.7682
0.7694
Thursday 13 May 2021 (13/05/2021)
0.7658
0.7665
0.7673
0.7651
0.7662
Wednesday 12 May 2021 (12/05/2021)
0.7727
0.7659
0.7720
0.7677
0.7699
Tuesday 11 May 2021 (11/05/2021)
0.7692
0.7727
0.7718
0.7702
0.7710
Monday 10 May 2021 (10/05/2021)
0.7752
0.7691
0.7771
0.7689
0.7730
Friday 7 May 2021 (07/05/2021)
0.7665
0.7738
0.7722
0.7666
0.7694
Thursday 6 May 2021 (06/05/2021)
0.7620
0.7664
0.7668
0.7627
0.7648
Wednesday 5 May 2021 (05/05/2021)
0.7625
0.7620
0.7632
0.7611
0.7622
Tuesday 4 May 2021 (04/05/2021)
0.7686
0.7624
0.7664
0.7630
0.7647
Monday 3 May 2021 (03/05/2021)
0.7656
0.7686
0.7664
0.7663
0.7664

April

Friday 30 April 2021 (30/04/2021)
0.7726
0.7644
0.7699
0.7675
0.7687
Thursday 29 April 2021 (29/04/2021)
0.7759
0.7726
0.7763
0.7720
0.7742
Wednesday 28 April 2021 (28/04/2021)
0.7736
0.7760
0.7743
0.7735
0.7739
Tuesday 27 April 2021 (27/04/2021)
0.7731
0.7736
0.7737
0.7731
0.7734
Monday 26 April 2021 (26/04/2021)
0.7732
0.7731
0.7740
0.7728
0.7734
Friday 23 April 2021 (23/04/2021)
0.7693
0.7734
0.7719
0.7706
0.7713
Thursday 22 April 2021 (22/04/2021)
0.7715
0.7693
0.7717
0.7707
0.7712
Wednesday 21 April 2021 (21/04/2021)
0.7703
0.7714
0.7720
0.7667
0.7694
Tuesday 20 April 2021 (20/04/2021)
0.7742
0.7702
0.7737
0.7732
0.7735
Monday 19 April 2021 (19/04/2021)
0.7712
0.7741
0.7735
0.7726
0.7731
Friday 16 April 2021 (16/04/2021)
0.7718
0.7717
0.7746
0.7711
0.7729
Thursday 15 April 2021 (15/04/2021)
0.7713
0.7718
0.7727
0.7704
0.7716
Wednesday 14 April 2021 (14/04/2021)
0.7681
0.7713
0.7717
0.7682
0.7700
Tuesday 13 April 2021 (13/04/2021)
0.7632
0.7681
0.7677
0.7613
0.7645
Monday 12 April 2021 (12/04/2021)
0.7669
0.7632
0.7675
0.7638
0.7657
Friday 9 April 2021 (09/04/2021)
0.7674
0.7676
0.7681
0.7645
0.7663
Thursday 8 April 2021 (08/04/2021)
0.7583
0.7674
0.7666
0.7589
0.7628
Wednesday 7 April 2021 (07/04/2021)
0.7593
0.7584
0.7605
0.7569
0.7587
Tuesday 6 April 2021 (06/04/2021)
0.7523
0.7593
0.7595
0.7509
0.7552
Monday 5 April 2021 (05/04/2021)
0.7524
0.7523
0.7541
0.7503
0.7522
Friday 2 April 2021 (02/04/2021)
0.7525
0.7518
0.7539
0.7512
0.7526
Thursday 1 April 2021 (01/04/2021)
0.7501
0.7525
0.7512
0.7511
0.7512

March

Wednesday 31 March 2021 (31/03/2021)
0.7508
0.7501
0.7518
0.7496
0.7507
Tuesday 30 March 2021 (30/03/2021)
0.7555
0.7508
0.7543
0.7517
0.7530
Monday 29 March 2021 (29/03/2021)
0.7559
0.7555
0.7575
0.7538
0.7557
Friday 26 March 2021 (26/03/2021)
0.7556
0.7566
0.7599
0.7542
0.7571
Thursday 25 March 2021 (25/03/2021)
0.7578
0.7556
0.7598
0.7542
0.7570
Wednesday 24 March 2021 (24/03/2021)
0.7583
0.7578
0.7605
0.7580
0.7593
Tuesday 23 March 2021 (23/03/2021)
0.7640
0.7583
0.7639
0.7615
0.7627
Monday 22 March 2021 (22/03/2021)
0.7599
0.7639
0.7650
0.7595
0.7623
Friday 19 March 2021 (19/03/2021)
0.7632
0.7615
0.7648
0.7613
0.7631
Thursday 18 March 2021 (18/03/2021)
0.7671
0.7632
0.7690
0.7654
0.7672
Wednesday 17 March 2021 (17/03/2021)
0.7647
0.7669
0.7692
0.7631
0.7662
Tuesday 16 March 2021 (16/03/2021)
0.7624
0.7647
0.7673
0.7619
0.7646
Monday 15 March 2021 (15/03/2021)
0.7655
0.7623
0.7662
0.7610
0.7636
Friday 12 March 2021 (12/03/2021)
0.7674
0.7669
0.7648
0.7646
0.7647
Thursday 11 March 2021 (11/03/2021)
0.7658
0.7674
0.7686
0.7648
0.7667
Wednesday 10 March 2021 (10/03/2021)
0.7650
0.7658
0.7669
0.7633
0.7651
Tuesday 9 March 2021 (09/03/2021)
0.7597
0.7650
0.7643
0.7614
0.7629
Monday 8 March 2021 (08/03/2021)
0.7611
0.7597
0.7661
0.7599
0.7630
Friday 5 March 2021 (05/03/2021)
0.7623
0.7607
0.7611
0.7594
0.7603
Thursday 4 March 2021 (04/03/2021)
0.7678
0.7625
0.7674
0.7645
0.7660
Wednesday 3 March 2021 (03/03/2021)
0.7717
0.7679
0.7734
0.7675
0.7705
Tuesday 2 March 2021 (02/03/2021)
0.7671
0.7717
0.7689
0.7675
0.7682
Monday 1 March 2021 (01/03/2021)
0.7669
0.7672
0.8323
0.7614
0.7969

February

Friday 26 February 2021 (26/02/2021)
0.7795
0.7675
0.7779
0.7690
0.7735
Thursday 25 February 2021 (25/02/2021)
0.7785
0.7797
0.7866
0.7795
0.7831
Wednesday 24 February 2021 (24/02/2021)
0.7795
0.7784
0.7844
0.7774
0.7809
Tuesday 23 February 2021 (23/02/2021)
0.7806
0.7794
0.7876
0.7784
0.7830
Monday 22 February 2021 (22/02/2021)
0.7782
0.7806
0.7833
0.7799
0.7816
Friday 19 February 2021 (19/02/2021)
0.7793
0.7799
0.7825
0.7785
0.7805
Thursday 18 February 2021 (18/02/2021)
0.7745
0.7793
0.7777
0.7774
0.7776
Wednesday 17 February 2021 (17/02/2021)
0.7782
0.7744
0.7770
0.7756
0.7763
Tuesday 16 February 2021 (16/02/2021)
0.7795
0.7782
0.7809
0.7785
0.7797
Monday 15 February 2021 (15/02/2021)
0.7768
0.7795
0.7807
0.7782
0.7795
Friday 12 February 2021 (12/02/2021)
0.7752
0.7766
0.7799
0.7749
0.7774
Thursday 11 February 2021 (11/02/2021)
0.7758
0.7752
0.7786
0.7751
0.7769
Wednesday 10 February 2021 (10/02/2021)
0.7717
0.7758
0.7748
0.7746
0.7747
Tuesday 9 February 2021 (09/02/2021)
0.7676
0.7716
0.7728
0.7689
0.7709
Monday 8 February 2021 (08/02/2021)
0.7707
0.7676
0.7775
0.7690
0.7733
Friday 5 February 2021 (05/02/2021)
0.7634
0.7714
0.7714
0.7650
0.7682
Thursday 4 February 2021 (04/02/2021)
0.7678
0.7634
0.7706
0.7624
0.7665
Wednesday 3 February 2021 (03/02/2021)
0.7672
0.7678
0.7716
0.7663
0.7690
Tuesday 2 February 2021 (02/02/2021)
0.7672
0.7671
0.7702
0.7651
0.7677
Monday 1 February 2021 (01/02/2021)
0.7682
0.7672
0.7714
0.7678
0.7696

January

Friday 29 January 2021 (29/01/2021)
0.7730
0.7688
0.7737
0.7712
0.7725
Thursday 28 January 2021 (28/01/2021)
0.7752
0.7730
0.7755
0.7742
0.7749
Wednesday 27 January 2021 (27/01/2021)
0.7779
0.7752
0.7823
0.7740
0.7782
Tuesday 26 January 2021 (26/01/2021)
0.7812
0.7779
0.7825
0.7775
0.7800
Monday 25 January 2021 (25/01/2021)
0.7792
0.7812
0.7831
0.7790
0.7811
Friday 22 January 2021 (22/01/2021)
0.7803
0.7805
0.7859
0.7802
0.7831
Thursday 21 January 2021 (21/01/2021)
0.7738
0.7802
0.7793
0.7753
0.7773
Wednesday 20 January 2021 (20/01/2021)
0.7751
0.7738
0.7774
0.7729
0.7752
Tuesday 19 January 2021 (19/01/2021)
0.7730
0.7751
0.7784
0.7733
0.7759
Monday 18 January 2021 (18/01/2021)
0.7709
0.7729
0.7786
0.7712
0.7749
Friday 15 January 2021 (15/01/2021)
0.7780
0.7717
0.7807
0.7753
0.7780
Thursday 14 January 2021 (14/01/2021)
0.7740
0.7780
0.7797
0.7757
0.7777
Wednesday 13 January 2021 (13/01/2021)
0.7817
0.7740
0.7855
0.7747
0.7801
Tuesday 12 January 2021 (12/01/2021)
0.7794
0.7816
0.7921
0.7791
0.7856
Monday 11 January 2021 (11/01/2021)
0.7854
0.7794
0.7839
0.7813
0.7826
Friday 8 January 2021 (08/01/2021)
0.7902
0.7858
0.7956
0.7859
0.7908
Thursday 7 January 2021 (07/01/2021)
0.7907
0.7901
0.7973
0.7871
0.7922
Wednesday 6 January 2021 (06/01/2021)
0.7885
0.7907
0.7930
0.7895
0.7913
Tuesday 5 January 2021 (05/01/2021)
0.7819
0.7884
0.7888
0.7841
0.7865
Monday 4 January 2021 (04/01/2021)
0.7941
0.7820
0.7928
0.7918
0.7923
Friday 1 January 2021 (01/01/2021)
0.7944
0.7925
0.8004
0.7932
0.7968