Swedish Krona-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.8107, reached on 28/12/2020

The lowest level of 2020 was 0.6851 reached 20/03/2020

The average level of 2020 was 0.7509

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7944
0.7925
0.8004
0.7932
0.7968
Wednesday 30 December 2020 (30/12/2020)
0.7946
0.7944
0.8009
0.7951
0.7980
Tuesday 29 December 2020 (29/12/2020)
0.7894
0.7946
0.8006
0.7917
0.7962
Monday 28 December 2020 (28/12/2020)
0.7877
0.7894
0.8107
0.7885
0.7996
Friday 25 December 2020 (25/12/2020)
0.7877
0.7897
0.7891
0.7885
0.7888
Thursday 24 December 2020 (24/12/2020)
0.7877
0.7897
0.7891
0.7885
0.7888
Wednesday 23 December 2020 (23/12/2020)
0.7837
0.7875
0.7850
0.7842
0.7846
Tuesday 22 December 2020 (22/12/2020)
0.7901
0.7837
0.7902
0.7886
0.7894
Monday 21 December 2020 (21/12/2020)
0.7921
0.7897
0.7913
0.7892
0.7903
Friday 18 December 2020 (18/12/2020)
0.7899
0.7898
0.7917
0.7893
0.7905
Thursday 17 December 2020 (17/12/2020)
0.7806
0.7900
0.7867
0.7862
0.7865
Wednesday 16 December 2020 (16/12/2020)
0.7774
0.7805
0.7813
0.7803
0.7808
Tuesday 15 December 2020 (15/12/2020)
0.7793
0.7773
0.7804
0.7767
0.7786
Monday 14 December 2020 (14/12/2020)
0.7683
0.7793
0.7764
0.7751
0.7758
Friday 11 December 2020 (11/12/2020)
0.7749
0.7737
0.7764
0.7743
0.7754
Thursday 10 December 2020 (10/12/2020)
0.7700
0.7749
0.7743
0.7697
0.7720
Wednesday 9 December 2020 (09/12/2020)
0.7704
0.7699
0.7720
0.7683
0.7702
Tuesday 8 December 2020 (08/12/2020)
0.7753
0.7703
0.7763
0.7693
0.7728
Monday 7 December 2020 (07/12/2020)
0.7716
0.7752
0.7755
0.7711
0.7733
Friday 4 December 2020 (04/12/2020)
0.7740
0.7715
0.7734
0.7729
0.7732
Thursday 3 December 2020 (03/12/2020)
0.7747
0.7740
0.7741
0.7731
0.7736
Wednesday 2 December 2020 (02/12/2020)
0.7744
0.7747
0.7737
0.7698
0.7718
Tuesday 1 December 2020 (01/12/2020)
0.7661
0.7744
0.7699
0.7692
0.7696

November

Monday 30 November 2020 (30/11/2020)
0.7727
0.7660
0.7740
0.7684
0.7712
Friday 27 November 2020 (27/11/2020)
0.7705
0.7745
0.7748
0.7718
0.7733
Thursday 26 November 2020 (26/11/2020)
0.7734
0.7705
0.7705
0.7705
0.7705
Wednesday 25 November 2020 (25/11/2020)
0.7706
0.7734
0.7707
0.7685
0.7696
Tuesday 24 November 2020 (24/11/2020)
0.7629
0.7705
0.7679
0.7645
0.7662
Monday 23 November 2020 (23/11/2020)
0.7617
0.7628
0.7617
0.7613
0.7615
Friday 20 November 2020 (20/11/2020)
0.7656
0.7606
0.7635
0.7615
0.7625
Thursday 19 November 2020 (19/11/2020)
0.7628
0.7656
0.7626
0.7617
0.7622
Wednesday 18 November 2020 (18/11/2020)
0.7597
0.7627
0.7621
0.7610
0.7616
Tuesday 17 November 2020 (17/11/2020)
0.7631
0.7596
0.7620
0.7602
0.7611
Monday 16 November 2020 (16/11/2020)
0.7610
0.7631
0.7621
0.7602
0.7612
Friday 13 November 2020 (13/11/2020)
0.7642
0.7595
0.7648
0.7590
0.7619
Thursday 12 November 2020 (12/11/2020)
0.7675
0.7642
0.7660
0.7656
0.7658
Wednesday 11 November 2020 (11/11/2020)
0.7671
0.7675
0.7650
0.7644
0.7647
Tuesday 10 November 2020 (10/11/2020)
0.7675
0.7671
0.7683
0.7655
0.7669
Monday 9 November 2020 (09/11/2020)
0.7643
0.7675
0.7663
0.7655
0.7659
Friday 6 November 2020 (06/11/2020)
0.7595
0.7645
0.7640
0.7605
0.7623
Thursday 5 November 2020 (05/11/2020)
0.7565
0.7594
0.7583
0.7579
0.7581
Wednesday 4 November 2020 (04/11/2020)
0.7556
0.7565
0.7568
0.7551
0.7560
Tuesday 3 November 2020 (03/11/2020)
0.7507
0.7556
0.7541
0.7504
0.7523
Monday 2 November 2020 (02/11/2020)
0.7487
0.7507
0.7517
0.7481
0.7499

October

Friday 30 October 2020 (30/10/2020)
0.7508
0.7525
0.7510
0.7509
0.7510
Thursday 29 October 2020 (29/10/2020)
0.7598
0.7509
0.7562
0.7549
0.7556
Wednesday 28 October 2020 (28/10/2020)
0.7684
0.7598
0.7617
0.7600
0.7609
Tuesday 27 October 2020 (27/10/2020)
0.7667
0.7685
0.7681
0.7663
0.7672
Monday 26 October 2020 (26/10/2020)
0.7617
0.7667
0.7638
0.7634
0.7636
Friday 23 October 2020 (23/10/2020)
0.7619
0.7636
0.7624
0.7610
0.7617
Thursday 22 October 2020 (22/10/2020)
0.7612
0.7619
0.7610
0.7596
0.7603
Wednesday 21 October 2020 (21/10/2020)
0.7625
0.7612
0.7627
0.7613
0.7620
Tuesday 20 October 2020 (20/10/2020)
0.7566
0.7625
0.7630
0.7568
0.7599
Monday 19 October 2020 (19/10/2020)
0.7574
0.7566
0.7574
0.7564
0.7569
Friday 16 October 2020 (16/10/2020)
0.7571
0.7565
0.7581
0.7567
0.7574
Thursday 15 October 2020 (15/10/2020)
0.7607
0.7571
0.7584
0.7576
0.7580
Wednesday 14 October 2020 (14/10/2020)
0.7633
0.7607
0.7635
0.7609
0.7622
Tuesday 13 October 2020 (13/10/2020)
0.7663
0.7634
0.7650
0.7646
0.7648
Monday 12 October 2020 (12/10/2020)
0.7603
0.7662
0.7660
0.7625
0.7643
Friday 9 October 2020 (09/10/2020)
0.7653
0.7619
0.7652
0.7590
0.7621
Thursday 8 October 2020 (08/10/2020)
0.7635
0.7653
0.7642
0.7640
0.7641
Wednesday 7 October 2020 (07/10/2020)
0.7577
0.7635
0.7612
0.7586
0.7599
Tuesday 6 October 2020 (06/10/2020)
0.7633
0.7578
0.7612
0.7595
0.7604
Monday 5 October 2020 (05/10/2020)
0.7594
0.7633
0.7618
0.7603
0.7611
Friday 2 October 2020 (02/10/2020)
0.7607
0.7599
0.7597
0.7592
0.7595
Thursday 1 October 2020 (01/10/2020)
0.7574
0.7607
0.7604
0.7597
0.7601

September

Wednesday 30 September 2020 (30/09/2020)
0.7592
0.7574
0.7554
0.7550
0.7552
Tuesday 29 September 2020 (29/09/2020)
0.7522
0.7592
0.7582
0.7535
0.7559
Monday 28 September 2020 (28/09/2020)
0.7468
0.7522
0.7496
0.7457
0.7477
Friday 25 September 2020 (25/09/2020)
0.7491
0.7468
0.7476
0.7471
0.7474
Thursday 24 September 2020 (24/09/2020)
0.7547
0.7490
0.7534
0.7485
0.7510
Wednesday 23 September 2020 (23/09/2020)
0.7604
0.7546
0.7599
0.7573
0.7586
Tuesday 22 September 2020 (22/09/2020)
0.7691
0.7604
0.7658
0.7628
0.7643
Monday 21 September 2020 (21/09/2020)
0.7732
0.7691
0.7701
0.7670
0.7686
Friday 18 September 2020 (18/09/2020)
0.7706
0.7729
0.7727
0.7691
0.7709
Thursday 17 September 2020 (17/09/2020)
0.7669
0.7705
0.7673
0.7649
0.7661
Wednesday 16 September 2020 (16/09/2020)
0.7707
0.7668
0.7705
0.7680
0.7693
Tuesday 15 September 2020 (15/09/2020)
0.7758
0.7706
0.7749
0.7715
0.7732
Monday 14 September 2020 (14/09/2020)
0.7793
0.7757
0.7785
0.7760
0.7773
Friday 11 September 2020 (11/09/2020)
0.7786
0.7782
0.7803
0.7796
0.7800
Thursday 10 September 2020 (10/09/2020)
0.7808
0.7787
0.7810
0.7801
0.7806
Wednesday 9 September 2020 (09/09/2020)
0.7748
0.7808
0.7779
0.7749
0.7764
Tuesday 8 September 2020 (08/09/2020)
0.7780
0.7747
0.7776
0.7760
0.7768
Monday 7 September 2020 (07/09/2020)
0.7815
0.7780
0.7816
0.7775
0.7796
Friday 4 September 2020 (04/09/2020)
0.7829
0.7831
0.7816
0.7790
0.7803
Thursday 3 September 2020 (03/09/2020)
0.7834
0.7829
0.7829
0.7819
0.7824
Wednesday 2 September 2020 (02/09/2020)
0.7857
0.7833
0.7847
0.7845
0.7846
Tuesday 1 September 2020 (01/09/2020)
0.7911
0.7856
0.7914
0.7880
0.7897

August

Monday 31 August 2020 (31/08/2020)
0.7926
0.7910
0.7924
0.7914
0.7919
Friday 28 August 2020 (28/08/2020)
0.7893
0.7952
0.7932
0.7932
0.7932
Thursday 27 August 2020 (27/08/2020)
0.7892
0.7892
0.7878
0.7876
0.7877
Wednesday 26 August 2020 (26/08/2020)
0.7889
0.7893
0.7875
0.7871
0.7873
Tuesday 25 August 2020 (25/08/2020)
0.7862
0.7888
0.7879
0.7876
0.7878
Monday 24 August 2020 (24/08/2020)
0.7875
0.7863
0.7875
0.7850
0.7863
Friday 21 August 2020 (21/08/2020)
0.7935
0.7860
0.7904
0.7868
0.7886
Thursday 20 August 2020 (20/08/2020)
0.7953
0.7934
0.7953
0.7928
0.7941
Wednesday 19 August 2020 (19/08/2020)
0.8005
0.7953
0.8000
0.7956
0.7978
Tuesday 18 August 2020 (18/08/2020)
0.7974
0.8003
0.7998
0.7962
0.7980
Monday 17 August 2020 (17/08/2020)
0.7993
0.7973
0.7990
0.7983
0.7987
Friday 14 August 2020 (14/08/2020)
0.7987
0.7992
0.7981
0.7978
0.7980
Thursday 13 August 2020 (13/08/2020)
0.7974
0.7986
0.8000
0.7977
0.7989
Wednesday 12 August 2020 (12/08/2020)
0.7920
0.7974
0.7978
0.7914
0.7946
Tuesday 11 August 2020 (11/08/2020)
0.7944
0.7920
0.7942
0.7934
0.7938
Monday 10 August 2020 (10/08/2020)
0.7965
0.7944
0.7951
0.7937
0.7944
Friday 7 August 2020 (07/08/2020)
0.7996
0.7956
0.7979
0.7971
0.7975
Thursday 6 August 2020 (06/08/2020)
0.8000
0.7996
0.8008
0.7973
0.7991
Wednesday 5 August 2020 (05/08/2020)
0.7985
0.8000
0.7992
0.7986
0.7989
Tuesday 4 August 2020 (04/08/2020)
0.7977
0.7985
0.7983
0.7953
0.7968
Monday 3 August 2020 (03/08/2020)
0.7962
0.7977
0.7948
0.7943
0.7946

July

Friday 31 July 2020 (31/07/2020)
0.8056
0.7945
0.8035
0.7983
0.8009
Thursday 30 July 2020 (30/07/2020)
0.8015
0.8056
0.8006
0.7994
0.8000
Wednesday 29 July 2020 (29/07/2020)
0.7966
0.8015
0.7987
0.7985
0.7986
Tuesday 28 July 2020 (28/07/2020)
0.7999
0.7966
0.7984
0.7972
0.7978
Monday 27 July 2020 (27/07/2020)
0.7955
0.7999
0.7975
0.7962
0.7969
Friday 24 July 2020 (24/07/2020)
0.7891
0.7938
0.7919
0.7889
0.7904
Thursday 23 July 2020 (23/07/2020)
0.7882
0.7891
0.7894
0.7892
0.7893
Wednesday 22 July 2020 (22/07/2020)
0.7852
0.7882
0.7882
0.7882
0.7882
Tuesday 21 July 2020 (21/07/2020)
0.7774
0.7852
0.7816
0.7806
0.7811
Monday 20 July 2020 (20/07/2020)
0.7731
0.7773
0.7749
0.7708
0.7729
Friday 17 July 2020 (17/07/2020)
0.7685
0.7735
0.7735
0.7702
0.7719
Thursday 16 July 2020 (16/07/2020)
0.7700
0.7684
0.7709
0.7690
0.7700
Wednesday 15 July 2020 (15/07/2020)
0.7698
0.7700
0.7709
0.7702
0.7706
Tuesday 14 July 2020 (14/07/2020)
0.7602
0.7698
0.7660
0.7613
0.7637
Monday 13 July 2020 (13/07/2020)
0.7596
0.7602
0.7616
0.7613
0.7615
Friday 10 July 2020 (10/07/2020)
0.7567
0.7612
0.7589
0.7584
0.7587
Thursday 9 July 2020 (09/07/2020)
0.7628
0.7566
0.7604
0.7588
0.7596
Wednesday 8 July 2020 (08/07/2020)
0.7565
0.7628
0.7600
0.7592
0.7596
Tuesday 7 July 2020 (07/07/2020)
0.7583
0.7565
0.7590
0.7581
0.7586
Monday 6 July 2020 (06/07/2020)
0.7573
0.7582
0.7569
0.7565
0.7567
Friday 3 July 2020 (03/07/2020)
0.7579
0.7586
0.7578
0.7575
0.7577
Thursday 2 July 2020 (02/07/2020)
0.7593
0.7579
0.7595
0.7570
0.7583
Wednesday 1 July 2020 (01/07/2020)
0.7574
0.7593
0.7589
0.7561
0.7575

June

Tuesday 30 June 2020 (30/06/2020)
0.7581
0.7574
0.7571
0.7559
0.7565
Monday 29 June 2020 (29/06/2020)
0.7581
0.7581
0.7591
0.7583
0.7587
Friday 26 June 2020 (26/06/2020)
0.7588
0.7577
0.7580
0.7576
0.7578
Thursday 25 June 2020 (25/06/2020)
0.7552
0.7588
0.7584
0.7563
0.7574
Wednesday 24 June 2020 (24/06/2020)
0.7589
0.7552
0.7589
0.7583
0.7586
Tuesday 23 June 2020 (23/06/2020)
0.7538
0.7589
0.7574
0.7542
0.7558
Monday 22 June 2020 (22/06/2020)
0.7474
0.7537
0.7528
0.7500
0.7514
Friday 19 June 2020 (19/06/2020)
0.7513
0.7461
0.7513
0.7495
0.7504
Thursday 18 June 2020 (18/06/2020)
0.7592
0.7512
0.7582
0.7539
0.7561
Wednesday 17 June 2020 (17/06/2020)
0.7559
0.7590
0.7578
0.7557
0.7568
Tuesday 16 June 2020 (16/06/2020)
0.7631
0.7559
0.7611
0.7576
0.7594
Monday 15 June 2020 (15/06/2020)
0.7586
0.7631
0.7584
0.7573
0.7579
Friday 12 June 2020 (12/06/2020)
0.7569
0.7591
0.7603
0.7568
0.7586
Thursday 11 June 2020 (11/06/2020)
0.7683
0.7567
0.7651
0.7628
0.7640
Wednesday 10 June 2020 (10/06/2020)
0.7683
0.7682
0.7691
0.7653
0.7672
Tuesday 9 June 2020 (09/06/2020)
0.7677
0.7683
0.7680
0.7663
0.7672
Monday 8 June 2020 (08/06/2020)
0.7702
0.7677
0.7680
0.7677
0.7679
Friday 5 June 2020 (05/06/2020)
0.7722
0.7712
0.7719
0.7710
0.7715
Thursday 4 June 2020 (04/06/2020)
0.7659
0.7722
0.7711
0.7667
0.7689
Wednesday 3 June 2020 (03/06/2020)
0.7604
0.7659
0.7642
0.7622
0.7632
Tuesday 2 June 2020 (02/06/2020)
0.7609
0.7603
0.7598
0.7586
0.7592
Monday 1 June 2020 (01/06/2020)
0.7576
0.7609
0.7595
0.7584
0.7590

May

Friday 29 May 2020 (29/05/2020)
0.7503
0.7581
0.7566
0.7519
0.7543
Thursday 28 May 2020 (28/05/2020)
0.7462
0.7503
0.7484
0.7466
0.7475
Wednesday 27 May 2020 (27/05/2020)
0.7416
0.7462
0.7435
0.7425
0.7430
Tuesday 26 May 2020 (26/05/2020)
0.7375
0.7416
0.7392
0.7353
0.7373
Monday 25 May 2020 (25/05/2020)
0.7372
0.7375
0.7358
0.7351
0.7355
Friday 22 May 2020 (22/05/2020)
0.7392
0.7370
0.7380
0.7359
0.7370
Thursday 21 May 2020 (21/05/2020)
0.7397
0.7393
0.7382
0.7374
0.7378
Wednesday 20 May 2020 (20/05/2020)
0.7320
0.7397
0.7393
0.7337
0.7365
Tuesday 19 May 2020 (19/05/2020)
0.7322
0.7320
0.7344
0.7335
0.7340
Monday 18 May 2020 (18/05/2020)
0.7209
0.7322
0.7254
0.7207
0.7231
Friday 15 May 2020 (15/05/2020)
0.7231
0.7203
0.7208
0.7203
0.7206
Thursday 14 May 2020 (14/05/2020)
0.7221
0.7231
0.7199
0.7189
0.7194
Wednesday 13 May 2020 (13/05/2020)
0.7237
0.7221
0.7251
0.7237
0.7244
Tuesday 12 May 2020 (12/05/2020)
0.7182
0.7237
0.7259
0.7173
0.7216
Monday 11 May 2020 (11/05/2020)
0.7228
0.7183
0.7209
0.7207
0.7208
Friday 8 May 2020 (08/05/2020)
0.7212
0.7241
0.7233
0.7231
0.7232
Thursday 7 May 2020 (07/05/2020)
0.7208
0.7212
0.7205
0.7192
0.7199
Wednesday 6 May 2020 (06/05/2020)
0.7175
0.7208
0.7203
0.7203
0.7203
Tuesday 5 May 2020 (05/05/2020)
0.7157
0.7175
0.7177
0.7143
0.7160
Monday 4 May 2020 (04/05/2020)
0.7152
0.7157
0.7117
0.7085
0.7101
Friday 1 May 2020 (01/05/2020)
0.7230
0.7151
0.7208
0.7170
0.7189

April

Thursday 30 April 2020 (30/04/2020)
0.7183
0.7230
0.7210
0.7151
0.7181
Wednesday 29 April 2020 (29/04/2020)
0.7153
0.7183
0.7164
0.7144
0.7154
Tuesday 28 April 2020 (28/04/2020)
0.7075
0.7153
0.7138
0.7091
0.7115
Monday 27 April 2020 (27/04/2020)
0.7041
0.7075
0.7052
0.7000
0.7026
Friday 24 April 2020 (24/04/2020)
0.7012
0.7052
0.7021
0.7021
0.7021
Thursday 23 April 2020 (23/04/2020)
0.7008
0.7012
0.7011
0.7005
0.7008
Wednesday 22 April 2020 (22/04/2020)
0.7020
0.7008
0.7025
0.7016
0.7021
Tuesday 21 April 2020 (21/04/2020)
0.7050
0.7019
0.7043
0.7016
0.7030
Monday 20 April 2020 (20/04/2020)
0.7098
0.7050
0.7087
0.7033
0.7060
Friday 17 April 2020 (17/04/2020)
0.7050
0.7082
0.7064
0.7043
0.7054
Thursday 16 April 2020 (16/04/2020)
0.7041
0.7050
0.7037
0.7030
0.7034
Wednesday 15 April 2020 (15/04/2020)
0.7089
0.7040
0.7059
0.7035
0.7047
Tuesday 14 April 2020 (14/04/2020)
0.7044
0.7088
0.7048
0.6999
0.7024
Monday 13 April 2020 (13/04/2020)
0.7076
0.7044
0.7046
0.7027
0.7037
Friday 10 April 2020 (10/04/2020)
0.7072
0.7079
0.7078
0.7077
0.7078
Thursday 9 April 2020 (09/04/2020)
0.7008
0.7072
0.7057
0.7002
0.7030
Wednesday 8 April 2020 (08/04/2020)
0.7008
0.7008
0.7001
0.7000
0.7001
Tuesday 7 April 2020 (07/04/2020)
0.7007
0.7007
0.7034
0.7020
0.7027
Monday 6 April 2020 (06/04/2020)
0.6954
0.7008
0.6969
0.6958
0.6964
Friday 3 April 2020 (03/04/2020)
0.7017
0.6963
0.7001
0.6965
0.6983
Thursday 2 April 2020 (02/04/2020)
0.7093
0.7017
0.7068
0.7025
0.7047
Wednesday 1 April 2020 (01/04/2020)
0.7153
0.7093
0.7139
0.7058
0.7099

March

Tuesday 31 March 2020 (31/03/2020)
0.7074
0.7153
0.7100
0.7034
0.7067
Monday 30 March 2020 (30/03/2020)
0.7183
0.7074
0.7129
0.7071
0.7100
Friday 27 March 2020 (27/03/2020)
0.7091
0.7175
0.7155
0.7097
0.7126
Thursday 26 March 2020 (26/03/2020)
0.7046
0.7090
0.7095
0.7061
0.7078
Wednesday 25 March 2020 (25/03/2020)
0.6967
0.7047
0.7025
0.6981
0.7003
Tuesday 24 March 2020 (24/03/2020)
0.6842
0.6966
0.6898
0.6894
0.6896
Monday 23 March 2020 (23/03/2020)
0.7022
0.6840
0.7005
0.6897
0.6951
Friday 20 March 2020 (20/03/2020)
0.6870
0.6821
0.6883
0.6851
0.6867
Thursday 19 March 2020 (19/03/2020)
0.6862
0.6873
0.6900
0.6882
0.6891
Wednesday 18 March 2020 (18/03/2020)
0.7096
0.6862
0.7002
0.6877
0.6940
Tuesday 17 March 2020 (17/03/2020)
0.7135
0.7096
0.7084
0.7081
0.7083
Monday 16 March 2020 (16/03/2020)
0.7141
0.7134
0.7195
0.7126
0.7161
Friday 13 March 2020 (13/03/2020)
0.7206
0.7247
0.7263
0.7184
0.7224
Thursday 12 March 2020 (12/03/2020)
0.7312
0.7206
0.7231
0.7209
0.7220
Wednesday 11 March 2020 (11/03/2020)
0.7303
0.7312
0.7317
0.7306
0.7312
Tuesday 10 March 2020 (10/03/2020)
0.7356
0.7302
0.7349
0.7300
0.7325
Monday 9 March 2020 (09/03/2020)
0.7331
0.7356
0.7373
0.7327
0.7350
Friday 6 March 2020 (06/03/2020)
0.7349
0.7381
0.7382
0.7366
0.7374
Thursday 5 March 2020 (05/03/2020)
0.7301
0.7349
0.7331
0.7304
0.7318
Wednesday 4 March 2020 (04/03/2020)
0.7342
0.7300
0.7329
0.7305
0.7317
Tuesday 3 March 2020 (03/03/2020)
0.7297
0.7343
0.7382
0.7306
0.7344
Monday 2 March 2020 (02/03/2020)
0.7253
0.7298
0.7306
0.7237
0.7272

February

Friday 28 February 2020 (28/02/2020)
0.7245
0.7281
0.7240
0.7205
0.7223
Thursday 27 February 2020 (27/02/2020)
0.7206
0.7245
0.7245
0.7208
0.7227
Wednesday 26 February 2020 (26/02/2020)
0.7214
0.7206
0.7214
0.7211
0.7213
Tuesday 25 February 2020 (25/02/2020)
0.7214
0.7214
0.7206
0.7190
0.7198
Monday 24 February 2020 (24/02/2020)
0.7204
0.7214
0.7180
0.7172
0.7176
Friday 21 February 2020 (21/02/2020)
0.7151
0.7228
0.7186
0.7153
0.7170
Thursday 20 February 2020 (20/02/2020)
0.7148
0.7151
0.7158
0.7146
0.7152
Wednesday 19 February 2020 (19/02/2020)
0.7145
0.7148
0.7142
0.7127
0.7135
Tuesday 18 February 2020 (18/02/2020)
0.7201
0.7145
0.7186
0.7170
0.7178
Monday 17 February 2020 (17/02/2020)
0.7187
0.7200
0.7179
0.7177
0.7178
Friday 14 February 2020 (14/02/2020)
0.7204
0.7186
0.7183
0.7179
0.7181
Thursday 13 February 2020 (13/02/2020)
0.7229
0.7204
0.7230
0.7197
0.7214
Wednesday 12 February 2020 (12/02/2020)
0.7223
0.7229
0.7240
0.7217
0.7229
Tuesday 11 February 2020 (11/02/2020)
0.7222
0.7223
0.7213
0.7210
0.7212
Monday 10 February 2020 (10/02/2020)
0.7246
0.7222
0.7213
0.7197
0.7205
Friday 7 February 2020 (07/02/2020)
0.7233
0.7243
0.7249
0.7239
0.7244
Thursday 6 February 2020 (06/02/2020)
0.7268
0.7233
0.7256
0.7243
0.7250
Wednesday 5 February 2020 (05/02/2020)
0.7291
0.7268
0.7282
0.7280
0.7281
Tuesday 4 February 2020 (04/02/2020)
0.7272
0.7291
0.7265
0.7249
0.7257
Monday 3 February 2020 (03/02/2020)
0.7213
0.7272
0.7272
0.7255
0.7264

January

Friday 31 January 2020 (31/01/2020)
0.7191
0.7203
0.7195
0.7189
0.7192
Thursday 30 January 2020 (30/01/2020)
0.7202
0.7191
0.7206
0.7176
0.7191
Wednesday 29 January 2020 (29/01/2020)
0.7210
0.7202
0.7209
0.7203
0.7206
Tuesday 28 January 2020 (28/01/2020)
0.7202
0.7210
0.7200
0.7199
0.7200
Monday 27 January 2020 (27/01/2020)
0.7246
0.7202
0.7234
0.7212
0.7223
Friday 24 January 2020 (24/01/2020)
0.7273
0.7248
0.7264
0.7253
0.7259
Thursday 23 January 2020 (23/01/2020)
0.7262
0.7273
0.7270
0.7262
0.7266
Wednesday 22 January 2020 (22/01/2020)
0.7242
0.7262
0.7245
0.7240
0.7243
Tuesday 21 January 2020 (21/01/2020)
0.7208
0.7242
0.7248
0.7180
0.7214
Monday 20 January 2020 (20/01/2020)
0.7204
0.7208
0.7208
0.7203
0.7206
Friday 17 January 2020 (17/01/2020)
0.7239
0.7204
0.7217
0.7210
0.7214
Thursday 16 January 2020 (16/01/2020)
0.7273
0.7239
0.7246
0.7239
0.7243
Wednesday 15 January 2020 (15/01/2020)
0.7266
0.7273
0.7272
0.7266
0.7269
Tuesday 14 January 2020 (14/01/2020)
0.7278
0.7266
0.7271
0.7269
0.7270
Monday 13 January 2020 (13/01/2020)
0.7279
0.7278
0.7268
0.7265
0.7267
Friday 10 January 2020 (10/01/2020)
0.7297
0.7278
0.7283
0.7282
0.7283
Thursday 9 January 2020 (09/01/2020)
0.7337
0.7297
0.7332
0.7306
0.7319
Wednesday 8 January 2020 (08/01/2020)
0.7337
0.7337
0.7337
0.7325
0.7331
Tuesday 7 January 2020 (07/01/2020)
0.7413
0.7336
0.7389
0.7361
0.7375
Monday 6 January 2020 (06/01/2020)
0.7405
0.7413
0.7402
0.7350
0.7376
Friday 3 January 2020 (03/01/2020)
0.7431
0.7408
0.7403
0.7395
0.7399
Thursday 2 January 2020 (02/01/2020)
0.7400
0.7431
0.7428
0.7413
0.7421
Wednesday 1 January 2020 (01/01/2020)
0.7469
0.7431
0.7456
0.7431
0.7444