Swedish Krona-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8107 on 28/12/2020

Lowest exchange rate of 2020: 0.6851 on 20/03/2020

Average exchange rate of 2020: 0.7509

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7944
0.7925
0.8004
0.7932
0.7968
Wednesday 30 December 2020 (30/12/2020)
0.7946
0.7944
0.8009
0.7951
0.7980
Tuesday 29 December 2020 (29/12/2020)
0.7894
0.7946
0.8006
0.7917
0.7962
Monday 28 December 2020 (28/12/2020)
0.7877
0.7894
0.8107
0.7885
0.7996
Friday 25 December 2020 (25/12/2020)
0.7877
0.7897
0.7891
0.7885
0.7888
Thursday 24 December 2020 (24/12/2020)
0.7877
0.7897
0.7891
0.7885
0.7888
Wednesday 23 December 2020 (23/12/2020)
0.7837
0.7875
0.7850
0.7842
0.7846
Tuesday 22 December 2020 (22/12/2020)
0.7901
0.7837
0.7902
0.7886
0.7894
Monday 21 December 2020 (21/12/2020)
0.7921
0.7897
0.7913
0.7892
0.7903
Friday 18 December 2020 (18/12/2020)
0.7899
0.7898
0.7917
0.7893
0.7905
Thursday 17 December 2020 (17/12/2020)
0.7806
0.7900
0.7867
0.7862
0.7865
Wednesday 16 December 2020 (16/12/2020)
0.7774
0.7805
0.7813
0.7803
0.7808
Tuesday 15 December 2020 (15/12/2020)
0.7793
0.7773
0.7804
0.7767
0.7786
Monday 14 December 2020 (14/12/2020)
0.7683
0.7793
0.7764
0.7751
0.7758
Friday 11 December 2020 (11/12/2020)
0.7749
0.7737
0.7764
0.7743
0.7754
Thursday 10 December 2020 (10/12/2020)
0.7700
0.7749
0.7743
0.7697
0.7720
Wednesday 9 December 2020 (09/12/2020)
0.7704
0.7699
0.7720
0.7683
0.7702
Tuesday 8 December 2020 (08/12/2020)
0.7753
0.7703
0.7763
0.7693
0.7728
Monday 7 December 2020 (07/12/2020)
0.7716
0.7752
0.7755
0.7711
0.7733
Friday 4 December 2020 (04/12/2020)
0.7740
0.7715
0.7734
0.7729
0.7732
Thursday 3 December 2020 (03/12/2020)
0.7747
0.7740
0.7741
0.7731
0.7736
Wednesday 2 December 2020 (02/12/2020)
0.7744
0.7747
0.7737
0.7698
0.7718
Tuesday 1 December 2020 (01/12/2020)
0.7661
0.7744
0.7699
0.7692
0.7696

November

Monday 30 November 2020 (30/11/2020)
0.7727
0.7660
0.7740
0.7684
0.7712
Friday 27 November 2020 (27/11/2020)
0.7705
0.7745
0.7748
0.7718
0.7733
Thursday 26 November 2020 (26/11/2020)
0.7734
0.7705
0.7705
0.7705
0.7705
Wednesday 25 November 2020 (25/11/2020)
0.7706
0.7734
0.7707
0.7685
0.7696
Tuesday 24 November 2020 (24/11/2020)
0.7629
0.7705
0.7679
0.7645
0.7662
Monday 23 November 2020 (23/11/2020)
0.7617
0.7628
0.7617
0.7613
0.7615
Friday 20 November 2020 (20/11/2020)
0.7656
0.7606
0.7635
0.7615
0.7625
Thursday 19 November 2020 (19/11/2020)
0.7628
0.7656
0.7626
0.7617
0.7622
Wednesday 18 November 2020 (18/11/2020)
0.7597
0.7627
0.7621
0.7610
0.7616
Tuesday 17 November 2020 (17/11/2020)
0.7631
0.7596
0.7620
0.7602
0.7611
Monday 16 November 2020 (16/11/2020)
0.7610
0.7631
0.7621
0.7602
0.7612
Friday 13 November 2020 (13/11/2020)
0.7642
0.7595
0.7648
0.7590
0.7619
Thursday 12 November 2020 (12/11/2020)
0.7675
0.7642
0.7660
0.7656
0.7658
Wednesday 11 November 2020 (11/11/2020)
0.7671
0.7675
0.7650
0.7644
0.7647
Tuesday 10 November 2020 (10/11/2020)
0.7675
0.7671
0.7683
0.7655
0.7669
Monday 9 November 2020 (09/11/2020)
0.7643
0.7675
0.7663
0.7655
0.7659
Friday 6 November 2020 (06/11/2020)
0.7595
0.7645
0.7640
0.7605
0.7623
Thursday 5 November 2020 (05/11/2020)
0.7565
0.7594
0.7583
0.7579
0.7581
Wednesday 4 November 2020 (04/11/2020)
0.7556
0.7565
0.7568
0.7551
0.7560
Tuesday 3 November 2020 (03/11/2020)
0.7507
0.7556
0.7541
0.7504
0.7523
Monday 2 November 2020 (02/11/2020)
0.7487
0.7507
0.7517
0.7481
0.7499

October

Friday 30 October 2020 (30/10/2020)
0.7508
0.7525
0.7510
0.7509
0.7510
Thursday 29 October 2020 (29/10/2020)
0.7598
0.7509
0.7562
0.7549
0.7556
Wednesday 28 October 2020 (28/10/2020)
0.7684
0.7598
0.7617
0.7600
0.7609
Tuesday 27 October 2020 (27/10/2020)
0.7667
0.7685
0.7681
0.7663
0.7672
Monday 26 October 2020 (26/10/2020)
0.7617
0.7667
0.7638
0.7634
0.7636
Friday 23 October 2020 (23/10/2020)
0.7619
0.7636
0.7624
0.7610
0.7617
Thursday 22 October 2020 (22/10/2020)
0.7612
0.7619
0.7610
0.7596
0.7603
Wednesday 21 October 2020 (21/10/2020)
0.7625
0.7612
0.7627
0.7613
0.7620
Tuesday 20 October 2020 (20/10/2020)
0.7566
0.7625
0.7630
0.7568
0.7599
Monday 19 October 2020 (19/10/2020)
0.7574
0.7566
0.7574
0.7564
0.7569
Friday 16 October 2020 (16/10/2020)
0.7571
0.7565
0.7581
0.7567
0.7574
Thursday 15 October 2020 (15/10/2020)
0.7607
0.7571
0.7584
0.7576
0.7580
Wednesday 14 October 2020 (14/10/2020)
0.7633
0.7607
0.7635
0.7609
0.7622
Tuesday 13 October 2020 (13/10/2020)
0.7663
0.7634
0.7650
0.7646
0.7648
Monday 12 October 2020 (12/10/2020)
0.7603
0.7662
0.7660
0.7625
0.7643
Friday 9 October 2020 (09/10/2020)
0.7653
0.7619
0.7652
0.7590
0.7621
Thursday 8 October 2020 (08/10/2020)
0.7635
0.7653
0.7642
0.7640
0.7641
Wednesday 7 October 2020 (07/10/2020)
0.7577
0.7635
0.7612
0.7586
0.7599
Tuesday 6 October 2020 (06/10/2020)
0.7633
0.7578
0.7612
0.7595
0.7604
Monday 5 October 2020 (05/10/2020)
0.7594
0.7633
0.7618
0.7603
0.7611
Friday 2 October 2020 (02/10/2020)
0.7607
0.7599
0.7597
0.7592
0.7595
Thursday 1 October 2020 (01/10/2020)
0.7574
0.7607
0.7604
0.7597
0.7601

September

Wednesday 30 September 2020 (30/09/2020)
0.7592
0.7574
0.7554
0.7550
0.7552
Tuesday 29 September 2020 (29/09/2020)
0.7522
0.7592
0.7582
0.7535
0.7559
Monday 28 September 2020 (28/09/2020)
0.7468
0.7522
0.7496
0.7457
0.7477
Friday 25 September 2020 (25/09/2020)
0.7491
0.7468
0.7476
0.7471
0.7474
Thursday 24 September 2020 (24/09/2020)
0.7547
0.7490
0.7534
0.7485
0.7510
Wednesday 23 September 2020 (23/09/2020)
0.7604
0.7546
0.7599
0.7573
0.7586
Tuesday 22 September 2020 (22/09/2020)
0.7691
0.7604
0.7658
0.7628
0.7643
Monday 21 September 2020 (21/09/2020)
0.7732
0.7691
0.7701
0.7670
0.7686
Friday 18 September 2020 (18/09/2020)
0.7706
0.7729
0.7727
0.7691
0.7709
Thursday 17 September 2020 (17/09/2020)
0.7669
0.7705
0.7673
0.7649
0.7661
Wednesday 16 September 2020 (16/09/2020)
0.7707
0.7668
0.7705
0.7680
0.7693
Tuesday 15 September 2020 (15/09/2020)
0.7758
0.7706
0.7749
0.7715
0.7732
Monday 14 September 2020 (14/09/2020)
0.7793
0.7757
0.7785
0.7760
0.7773
Friday 11 September 2020 (11/09/2020)
0.7786
0.7782
0.7803
0.7796
0.7800
Thursday 10 September 2020 (10/09/2020)
0.7808
0.7787
0.7810
0.7801
0.7806
Wednesday 9 September 2020 (09/09/2020)
0.7748
0.7808
0.7779
0.7749
0.7764
Tuesday 8 September 2020 (08/09/2020)
0.7780
0.7747
0.7776
0.7760
0.7768
Monday 7 September 2020 (07/09/2020)
0.7815
0.7780
0.7816
0.7775
0.7796
Friday 4 September 2020 (04/09/2020)
0.7829
0.7831
0.7816
0.7790
0.7803
Thursday 3 September 2020 (03/09/2020)
0.7834
0.7829
0.7829
0.7819
0.7824
Wednesday 2 September 2020 (02/09/2020)
0.7857
0.7833
0.7847
0.7845
0.7846
Tuesday 1 September 2020 (01/09/2020)
0.7911
0.7856
0.7914
0.7880
0.7897

August

Monday 31 August 2020 (31/08/2020)
0.7926
0.7910
0.7924
0.7914
0.7919
Friday 28 August 2020 (28/08/2020)
0.7893
0.7952
0.7932
0.7932
0.7932
Thursday 27 August 2020 (27/08/2020)
0.7892
0.7892
0.7878
0.7876
0.7877
Wednesday 26 August 2020 (26/08/2020)
0.7889
0.7893
0.7875
0.7871
0.7873
Tuesday 25 August 2020 (25/08/2020)
0.7862
0.7888
0.7879
0.7876
0.7878
Monday 24 August 2020 (24/08/2020)
0.7875
0.7863
0.7875
0.7850
0.7863
Friday 21 August 2020 (21/08/2020)
0.7935
0.7860
0.7904
0.7868
0.7886
Thursday 20 August 2020 (20/08/2020)
0.7953
0.7934
0.7953
0.7928
0.7941
Wednesday 19 August 2020 (19/08/2020)
0.8005
0.7953
0.8000
0.7956
0.7978
Tuesday 18 August 2020 (18/08/2020)
0.7974
0.8003
0.7998
0.7962
0.7980
Monday 17 August 2020 (17/08/2020)
0.7993
0.7973
0.7990
0.7983
0.7987
Friday 14 August 2020 (14/08/2020)
0.7987
0.7992
0.7981
0.7978
0.7980
Thursday 13 August 2020 (13/08/2020)
0.7974
0.7986
0.8000
0.7977
0.7989
Wednesday 12 August 2020 (12/08/2020)
0.7920
0.7974
0.7978
0.7914
0.7946
Tuesday 11 August 2020 (11/08/2020)
0.7944
0.7920
0.7942
0.7934
0.7938
Monday 10 August 2020 (10/08/2020)
0.7965
0.7944
0.7951
0.7937
0.7944
Friday 7 August 2020 (07/08/2020)
0.7996
0.7956
0.7979
0.7971
0.7975
Thursday 6 August 2020 (06/08/2020)
0.8000
0.7996
0.8008
0.7973
0.7991
Wednesday 5 August 2020 (05/08/2020)
0.7985
0.8000
0.7992
0.7986
0.7989
Tuesday 4 August 2020 (04/08/2020)
0.7977
0.7985
0.7983
0.7953
0.7968
Monday 3 August 2020 (03/08/2020)
0.7962
0.7977
0.7948
0.7943
0.7946

July

Friday 31 July 2020 (31/07/2020)
0.8056
0.7945
0.8035
0.7983
0.8009
Thursday 30 July 2020 (30/07/2020)
0.8015
0.8056
0.8006
0.7994
0.8000
Wednesday 29 July 2020 (29/07/2020)
0.7966
0.8015
0.7987
0.7985
0.7986
Tuesday 28 July 2020 (28/07/2020)
0.7999
0.7966
0.7984
0.7972
0.7978
Monday 27 July 2020 (27/07/2020)
0.7955
0.7999
0.7975
0.7962
0.7969
Friday 24 July 2020 (24/07/2020)
0.7891
0.7938
0.7919
0.7889
0.7904
Thursday 23 July 2020 (23/07/2020)
0.7882
0.7891
0.7894
0.7892
0.7893
Wednesday 22 July 2020 (22/07/2020)
0.7852
0.7882
0.7882
0.7882
0.7882
Tuesday 21 July 2020 (21/07/2020)
0.7774
0.7852
0.7816
0.7806
0.7811
Monday 20 July 2020 (20/07/2020)
0.7731
0.7773
0.7749
0.7708
0.7729
Friday 17 July 2020 (17/07/2020)
0.7685
0.7735
0.7735
0.7702
0.7719
Thursday 16 July 2020 (16/07/2020)
0.7700
0.7684
0.7709
0.7690
0.7700
Wednesday 15 July 2020 (15/07/2020)
0.7698
0.7700
0.7709
0.7702
0.7706
Tuesday 14 July 2020 (14/07/2020)
0.7602
0.7698
0.7660
0.7613
0.7637
Monday 13 July 2020 (13/07/2020)
0.7596
0.7602
0.7616
0.7613
0.7615
Friday 10 July 2020 (10/07/2020)
0.7567
0.7612
0.7589
0.7584
0.7587
Thursday 9 July 2020 (09/07/2020)
0.7628
0.7566
0.7604
0.7588
0.7596
Wednesday 8 July 2020 (08/07/2020)
0.7565
0.7628
0.7600
0.7592
0.7596
Tuesday 7 July 2020 (07/07/2020)
0.7583
0.7565
0.7590
0.7581
0.7586
Monday 6 July 2020 (06/07/2020)
0.7573
0.7582
0.7569
0.7565
0.7567
Friday 3 July 2020 (03/07/2020)
0.7579
0.7586
0.7578
0.7575
0.7577
Thursday 2 July 2020 (02/07/2020)
0.7593
0.7579
0.7595
0.7570
0.7583
Wednesday 1 July 2020 (01/07/2020)
0.7574
0.7593
0.7589
0.7561
0.7575

June

Tuesday 30 June 2020 (30/06/2020)
0.7581
0.7574
0.7571
0.7559
0.7565
Monday 29 June 2020 (29/06/2020)
0.7581
0.7581
0.7591
0.7583
0.7587
Friday 26 June 2020 (26/06/2020)
0.7588
0.7577
0.7580
0.7576
0.7578
Thursday 25 June 2020 (25/06/2020)
0.7552
0.7588
0.7584
0.7563
0.7574
Wednesday 24 June 2020 (24/06/2020)
0.7589
0.7552
0.7589
0.7583
0.7586
Tuesday 23 June 2020 (23/06/2020)
0.7538
0.7589
0.7574
0.7542
0.7558
Monday 22 June 2020 (22/06/2020)
0.7474
0.7537
0.7528
0.7500
0.7514
Friday 19 June 2020 (19/06/2020)
0.7513
0.7461
0.7513
0.7495
0.7504
Thursday 18 June 2020 (18/06/2020)
0.7592
0.7512
0.7582
0.7539
0.7561
Wednesday 17 June 2020 (17/06/2020)
0.7559
0.7590
0.7578
0.7557
0.7568
Tuesday 16 June 2020 (16/06/2020)
0.7631
0.7559
0.7611
0.7576
0.7594
Monday 15 June 2020 (15/06/2020)
0.7586
0.7631
0.7584
0.7573
0.7579
Friday 12 June 2020 (12/06/2020)
0.7569
0.7591
0.7603
0.7568
0.7586
Thursday 11 June 2020 (11/06/2020)
0.7683
0.7567
0.7651
0.7628
0.7640
Wednesday 10 June 2020 (10/06/2020)
0.7683
0.7682
0.7691
0.7653
0.7672
Tuesday 9 June 2020 (09/06/2020)
0.7677
0.7683
0.7680
0.7663
0.7672
Monday 8 June 2020 (08/06/2020)
0.7702
0.7677
0.7680
0.7677
0.7679
Friday 5 June 2020 (05/06/2020)
0.7722
0.7712
0.7719
0.7710
0.7715
Thursday 4 June 2020 (04/06/2020)
0.7659
0.7722
0.7711
0.7667
0.7689
Wednesday 3 June 2020 (03/06/2020)
0.7604
0.7659
0.7642
0.7622
0.7632
Tuesday 2 June 2020 (02/06/2020)
0.7609
0.7603
0.7598
0.7586
0.7592
Monday 1 June 2020 (01/06/2020)
0.7576
0.7609
0.7595
0.7584
0.7590

May

Friday 29 May 2020 (29/05/2020)
0.7503
0.7581
0.7566
0.7519
0.7543
Thursday 28 May 2020 (28/05/2020)
0.7462
0.7503
0.7484
0.7466
0.7475
Wednesday 27 May 2020 (27/05/2020)
0.7416
0.7462
0.7435
0.7425
0.7430
Tuesday 26 May 2020 (26/05/2020)
0.7375
0.7416
0.7392
0.7353
0.7373
Monday 25 May 2020 (25/05/2020)
0.7372
0.7375
0.7358
0.7351
0.7355
Friday 22 May 2020 (22/05/2020)
0.7392
0.7370
0.7380
0.7359
0.7370
Thursday 21 May 2020 (21/05/2020)
0.7397
0.7393
0.7382
0.7374
0.7378
Wednesday 20 May 2020 (20/05/2020)
0.7320
0.7397
0.7393
0.7337
0.7365
Tuesday 19 May 2020 (19/05/2020)
0.7322
0.7320
0.7344
0.7335
0.7340
Monday 18 May 2020 (18/05/2020)
0.7209
0.7322
0.7254
0.7207
0.7231
Friday 15 May 2020 (15/05/2020)
0.7231
0.7203
0.7208
0.7203
0.7206
Thursday 14 May 2020 (14/05/2020)
0.7221
0.7231
0.7199
0.7189
0.7194
Wednesday 13 May 2020 (13/05/2020)
0.7237
0.7221
0.7251
0.7237
0.7244
Tuesday 12 May 2020 (12/05/2020)
0.7182
0.7237
0.7259
0.7173
0.7216
Monday 11 May 2020 (11/05/2020)
0.7228
0.7183
0.7209
0.7207
0.7208
Friday 8 May 2020 (08/05/2020)
0.7212
0.7241
0.7233
0.7231
0.7232
Thursday 7 May 2020 (07/05/2020)
0.7208
0.7212
0.7205
0.7192
0.7199
Wednesday 6 May 2020 (06/05/2020)
0.7175
0.7208
0.7203
0.7203
0.7203
Tuesday 5 May 2020 (05/05/2020)
0.7157
0.7175
0.7177
0.7143
0.7160
Monday 4 May 2020 (04/05/2020)
0.7152
0.7157
0.7117
0.7085
0.7101
Friday 1 May 2020 (01/05/2020)
0.7230
0.7151
0.7208
0.7170
0.7189

April

Thursday 30 April 2020 (30/04/2020)
0.7183
0.7230
0.7210
0.7151
0.7181
Wednesday 29 April 2020 (29/04/2020)
0.7153
0.7183
0.7164
0.7144
0.7154
Tuesday 28 April 2020 (28/04/2020)
0.7075
0.7153
0.7138
0.7091
0.7115
Monday 27 April 2020 (27/04/2020)
0.7041
0.7075
0.7052
0.7000
0.7026
Friday 24 April 2020 (24/04/2020)
0.7012
0.7052
0.7021
0.7021
0.7021
Thursday 23 April 2020 (23/04/2020)
0.7008
0.7012
0.7011
0.7005
0.7008
Wednesday 22 April 2020 (22/04/2020)
0.7020
0.7008
0.7025
0.7016
0.7021
Tuesday 21 April 2020 (21/04/2020)
0.7050
0.7019
0.7043
0.7016
0.7030
Monday 20 April 2020 (20/04/2020)
0.7098
0.7050
0.7087
0.7033
0.7060
Friday 17 April 2020 (17/04/2020)
0.7050
0.7082
0.7064
0.7043
0.7054
Thursday 16 April 2020 (16/04/2020)
0.7041
0.7050
0.7037
0.7030
0.7034
Wednesday 15 April 2020 (15/04/2020)
0.7089
0.7040
0.7059
0.7035
0.7047
Tuesday 14 April 2020 (14/04/2020)
0.7044
0.7088
0.7048
0.6999
0.7024
Monday 13 April 2020 (13/04/2020)
0.7076
0.7044
0.7046
0.7027
0.7037
Friday 10 April 2020 (10/04/2020)
0.7072
0.7079
0.7078
0.7077
0.7078
Thursday 9 April 2020 (09/04/2020)
0.7008
0.7072
0.7057
0.7002
0.7030
Wednesday 8 April 2020 (08/04/2020)
0.7008
0.7008
0.7001
0.7000
0.7001
Tuesday 7 April 2020 (07/04/2020)
0.7007
0.7007
0.7034
0.7020
0.7027
Monday 6 April 2020 (06/04/2020)
0.6954
0.7008
0.6969
0.6958
0.6964
Friday 3 April 2020 (03/04/2020)
0.7017
0.6963
0.7001
0.6965
0.6983
Thursday 2 April 2020 (02/04/2020)
0.7093
0.7017
0.7068
0.7025
0.7047
Wednesday 1 April 2020 (01/04/2020)
0.7153
0.7093
0.7139
0.7058
0.7099

March

Tuesday 31 March 2020 (31/03/2020)
0.7074
0.7153
0.7100
0.7034
0.7067
Monday 30 March 2020 (30/03/2020)
0.7183
0.7074
0.7129
0.7071
0.7100
Friday 27 March 2020 (27/03/2020)
0.7091
0.7175
0.7155
0.7097
0.7126
Thursday 26 March 2020 (26/03/2020)
0.7046
0.7090
0.7095
0.7061
0.7078
Wednesday 25 March 2020 (25/03/2020)
0.6967
0.7047
0.7025
0.6981
0.7003
Tuesday 24 March 2020 (24/03/2020)
0.6842
0.6966
0.6898
0.6894
0.6896
Monday 23 March 2020 (23/03/2020)
0.7022
0.6840
0.7005
0.6897
0.6951
Friday 20 March 2020 (20/03/2020)
0.6870
0.6821
0.6883
0.6851
0.6867
Thursday 19 March 2020 (19/03/2020)
0.6862
0.6873
0.6900
0.6882
0.6891
Wednesday 18 March 2020 (18/03/2020)
0.7096
0.6862
0.7002
0.6877
0.6940
Tuesday 17 March 2020 (17/03/2020)
0.7135
0.7096
0.7084
0.7081
0.7083
Monday 16 March 2020 (16/03/2020)
0.7141
0.7134
0.7195
0.7126
0.7161
Friday 13 March 2020 (13/03/2020)
0.7206
0.7247
0.7263
0.7184
0.7224
Thursday 12 March 2020 (12/03/2020)
0.7312
0.7206
0.7231
0.7209
0.7220
Wednesday 11 March 2020 (11/03/2020)
0.7303
0.7312
0.7317
0.7306
0.7312
Tuesday 10 March 2020 (10/03/2020)
0.7356
0.7302
0.7349
0.7300
0.7325
Monday 9 March 2020 (09/03/2020)
0.7331
0.7356
0.7373
0.7327
0.7350
Friday 6 March 2020 (06/03/2020)
0.7349
0.7381
0.7382
0.7366
0.7374
Thursday 5 March 2020 (05/03/2020)
0.7301
0.7349
0.7331
0.7304
0.7318
Wednesday 4 March 2020 (04/03/2020)
0.7342
0.7300
0.7329
0.7305
0.7317
Tuesday 3 March 2020 (03/03/2020)
0.7297
0.7343
0.7382
0.7306
0.7344
Monday 2 March 2020 (02/03/2020)
0.7253
0.7298
0.7306
0.7237
0.7272

February

Friday 28 February 2020 (28/02/2020)
0.7245
0.7281
0.7240
0.7205
0.7223
Thursday 27 February 2020 (27/02/2020)
0.7206
0.7245
0.7245
0.7208
0.7227
Wednesday 26 February 2020 (26/02/2020)
0.7214
0.7206
0.7214
0.7211
0.7213
Tuesday 25 February 2020 (25/02/2020)
0.7214
0.7214
0.7206
0.7190
0.7198
Monday 24 February 2020 (24/02/2020)
0.7204
0.7214
0.7180
0.7172
0.7176
Friday 21 February 2020 (21/02/2020)
0.7151
0.7228
0.7186
0.7153
0.7170
Thursday 20 February 2020 (20/02/2020)
0.7148
0.7151
0.7158
0.7146
0.7152
Wednesday 19 February 2020 (19/02/2020)
0.7145
0.7148
0.7142
0.7127
0.7135
Tuesday 18 February 2020 (18/02/2020)
0.7201
0.7145
0.7186
0.7170
0.7178
Monday 17 February 2020 (17/02/2020)
0.7187
0.7200
0.7179
0.7177
0.7178
Friday 14 February 2020 (14/02/2020)
0.7204
0.7186
0.7183
0.7179
0.7181
Thursday 13 February 2020 (13/02/2020)
0.7229
0.7204
0.7230
0.7197
0.7214
Wednesday 12 February 2020 (12/02/2020)
0.7223
0.7229
0.7240
0.7217
0.7229
Tuesday 11 February 2020 (11/02/2020)
0.7222
0.7223
0.7213
0.7210
0.7212
Monday 10 February 2020 (10/02/2020)
0.7246
0.7222
0.7213
0.7197
0.7205
Friday 7 February 2020 (07/02/2020)
0.7233
0.7243
0.7249
0.7239
0.7244
Thursday 6 February 2020 (06/02/2020)
0.7268
0.7233
0.7256
0.7243
0.7250
Wednesday 5 February 2020 (05/02/2020)
0.7291
0.7268
0.7282
0.7280
0.7281
Tuesday 4 February 2020 (04/02/2020)
0.7272
0.7291
0.7265
0.7249
0.7257
Monday 3 February 2020 (03/02/2020)
0.7213
0.7272
0.7272
0.7255
0.7264

January

Friday 31 January 2020 (31/01/2020)
0.7191
0.7203
0.7195
0.7189
0.7192
Thursday 30 January 2020 (30/01/2020)
0.7202
0.7191
0.7206
0.7176
0.7191
Wednesday 29 January 2020 (29/01/2020)
0.7210
0.7202
0.7209
0.7203
0.7206
Tuesday 28 January 2020 (28/01/2020)
0.7202
0.7210
0.7200
0.7199
0.7200
Monday 27 January 2020 (27/01/2020)
0.7246
0.7202
0.7234
0.7212
0.7223
Friday 24 January 2020 (24/01/2020)
0.7273
0.7248
0.7264
0.7253
0.7259
Thursday 23 January 2020 (23/01/2020)
0.7262
0.7273
0.7270
0.7262
0.7266
Wednesday 22 January 2020 (22/01/2020)
0.7242
0.7262
0.7245
0.7240
0.7243
Tuesday 21 January 2020 (21/01/2020)
0.7208
0.7242
0.7248
0.7180
0.7214
Monday 20 January 2020 (20/01/2020)
0.7204
0.7208
0.7208
0.7203
0.7206
Friday 17 January 2020 (17/01/2020)
0.7239
0.7204
0.7217
0.7210
0.7214
Thursday 16 January 2020 (16/01/2020)
0.7273
0.7239
0.7246
0.7239
0.7243
Wednesday 15 January 2020 (15/01/2020)
0.7266
0.7273
0.7272
0.7266
0.7269
Tuesday 14 January 2020 (14/01/2020)
0.7278
0.7266
0.7271
0.7269
0.7270
Monday 13 January 2020 (13/01/2020)
0.7279
0.7278
0.7268
0.7265
0.7267
Friday 10 January 2020 (10/01/2020)
0.7297
0.7278
0.7283
0.7282
0.7283
Thursday 9 January 2020 (09/01/2020)
0.7337
0.7297
0.7332
0.7306
0.7319
Wednesday 8 January 2020 (08/01/2020)
0.7337
0.7337
0.7337
0.7325
0.7331
Tuesday 7 January 2020 (07/01/2020)
0.7413
0.7336
0.7389
0.7361
0.7375
Monday 6 January 2020 (06/01/2020)
0.7405
0.7413
0.7402
0.7350
0.7376
Friday 3 January 2020 (03/01/2020)
0.7431
0.7408
0.7403
0.7395
0.7399
Thursday 2 January 2020 (02/01/2020)
0.7400
0.7431
0.7428
0.7413
0.7421
Wednesday 1 January 2020 (01/01/2020)
0.7469
0.7431
0.7456
0.7431
0.7444