Swedish Krona-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7773, reached on 02/01/2019

The lowest level of 2019 was 0.7024 reached 03/05/2019

The average level of 2019 was 0.7303

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7469
0.7431
0.7456
0.7431
0.7444
Monday 30 December 2019 (30/12/2019)
0.7426
0.7469
0.7439
0.7437
0.7438
Friday 27 December 2019 (27/12/2019)
0.7388
0.7487
0.7461
0.7395
0.7428
Thursday 26 December 2019 (26/12/2019)
0.7340
0.7389
0.7404
0.7343
0.7374
Wednesday 25 December 2019 (25/12/2019)
0.7430
0.7437
0.7421
0.7416
0.7419
Tuesday 24 December 2019 (24/12/2019)
0.7430
0.7437
0.7421
0.7416
0.7419
Monday 23 December 2019 (23/12/2019)
0.7442
0.7430
0.7437
0.7415
0.7426
Friday 20 December 2019 (20/12/2019)
0.7441
0.7448
0.7440
0.7433
0.7437
Thursday 19 December 2019 (19/12/2019)
0.7428
0.7440
0.7444
0.7436
0.7440
Wednesday 18 December 2019 (18/12/2019)
0.7452
0.7428
0.7439
0.7427
0.7433
Tuesday 17 December 2019 (17/12/2019)
0.7462
0.7453
0.7462
0.7450
0.7456
Monday 16 December 2019 (16/12/2019)
0.7442
0.7461
0.7472
0.7458
0.7465
Friday 13 December 2019 (13/12/2019)
0.7443
0.7437
0.7456
0.7443
0.7450
Thursday 12 December 2019 (12/12/2019)
0.7487
0.7433
0.7483
0.7421
0.7452
Wednesday 11 December 2019 (11/12/2019)
0.7411
0.7487
0.7442
0.7433
0.7438
Tuesday 10 December 2019 (10/12/2019)
0.7379
0.7412
0.7381
0.7379
0.7380
Monday 9 December 2019 (09/12/2019)
0.7412
0.7379
0.7400
0.7383
0.7392
Friday 6 December 2019 (06/12/2019)
0.7418
0.7401
0.7415
0.7407
0.7411
Thursday 5 December 2019 (05/12/2019)
0.7403
0.7417
0.7411
0.7409
0.7410
Wednesday 4 December 2019 (04/12/2019)
0.7402
0.7403
0.7409
0.7402
0.7406
Tuesday 3 December 2019 (03/12/2019)
0.7371
0.7402
0.7395
0.7379
0.7387
Monday 2 December 2019 (02/12/2019)
0.7327
0.7371
0.7349
0.7309
0.7329

November

Friday 29 November 2019 (29/11/2019)
0.7359
0.7350
0.7336
0.7326
0.7331
Thursday 28 November 2019 (28/11/2019)
0.7324
0.7359
0.7338
0.7321
0.7330
Wednesday 27 November 2019 (27/11/2019)
0.7329
0.7324
0.7330
0.7307
0.7319
Tuesday 26 November 2019 (26/11/2019)
0.7290
0.7329
0.7328
0.7290
0.7309
Monday 25 November 2019 (25/11/2019)
0.7308
0.7289
0.7316
0.7288
0.7302
Friday 22 November 2019 (22/11/2019)
0.7296
0.7310
0.7311
0.7304
0.7308
Thursday 21 November 2019 (21/11/2019)
0.7296
0.7295
0.7295
0.7291
0.7293
Wednesday 20 November 2019 (20/11/2019)
0.7289
0.7296
0.7291
0.7244
0.7268
Tuesday 19 November 2019 (19/11/2019)
0.7286
0.7289
0.7279
0.7262
0.7271
Monday 18 November 2019 (18/11/2019)
0.7256
0.7286
0.7280
0.7219
0.7250
Friday 15 November 2019 (15/11/2019)
0.7243
0.7262
0.7256
0.7248
0.7252
Thursday 14 November 2019 (14/11/2019)
0.7210
0.7243
0.7216
0.7173
0.7195
Wednesday 13 November 2019 (13/11/2019)
0.7202
0.7210
0.7189
0.7167
0.7178
Tuesday 12 November 2019 (12/11/2019)
0.7223
0.7202
0.7209
0.7196
0.7203
Monday 11 November 2019 (11/11/2019)
0.7214
0.7222
0.7208
0.7173
0.7191
Friday 8 November 2019 (08/11/2019)
0.7240
0.7212
0.7236
0.7195
0.7216
Thursday 7 November 2019 (07/11/2019)
0.7266
0.7240
0.7278
0.7273
0.7276
Wednesday 6 November 2019 (06/11/2019)
0.7258
0.7266
0.7262
0.7248
0.7255
Tuesday 5 November 2019 (05/11/2019)
0.7301
0.7258
0.7283
0.7263
0.7273
Monday 4 November 2019 (04/11/2019)
0.7360
0.7301
0.7332
0.7329
0.7331
Friday 1 November 2019 (01/11/2019)
0.7287
0.7356
0.7355
0.7292
0.7324

October

Thursday 31 October 2019 (31/10/2019)
0.7299
0.7287
0.7282
0.7265
0.7274
Wednesday 30 October 2019 (30/10/2019)
0.7276
0.7299
0.7256
0.7248
0.7252
Tuesday 29 October 2019 (29/10/2019)
0.7277
0.7276
0.7254
0.7251
0.7253
Monday 28 October 2019 (28/10/2019)
0.7294
0.7277
0.7287
0.7275
0.7281
Friday 25 October 2019 (25/10/2019)
0.7313
0.7290
0.7309
0.7293
0.7301
Thursday 24 October 2019 (24/10/2019)
0.7326
0.7312
0.7337
0.7324
0.7331
Wednesday 23 October 2019 (23/10/2019)
0.7330
0.7326
0.7336
0.7321
0.7329
Tuesday 22 October 2019 (22/10/2019)
0.7332
0.7330
0.7332
0.7331
0.7332
Monday 21 October 2019 (21/10/2019)
0.7335
0.7332
0.7339
0.7339
0.7339
Friday 18 October 2019 (18/10/2019)
0.7281
0.7326
0.7320
0.7283
0.7302
Thursday 17 October 2019 (17/10/2019)
0.7247
0.7281
0.7280
0.7264
0.7272
Wednesday 16 October 2019 (16/10/2019)
0.7212
0.7247
0.7243
0.7222
0.7233
Tuesday 15 October 2019 (15/10/2019)
0.7176
0.7212
0.7212
0.7184
0.7198
Monday 14 October 2019 (14/10/2019)
0.7202
0.7175
0.7181
0.7176
0.7179
Friday 11 October 2019 (11/10/2019)
0.7224
0.7224
0.7215
0.7214
0.7215
Thursday 10 October 2019 (10/10/2019)
0.7155
0.7224
0.7223
0.7217
0.7220
Wednesday 9 October 2019 (09/10/2019)
0.7175
0.7155
0.7162
0.7162
0.7162
Tuesday 8 October 2019 (08/10/2019)
0.7204
0.7174
0.7210
0.7199
0.7205
Monday 7 October 2019 (07/10/2019)
0.7258
0.7203
0.7203
0.7157
0.7180
Friday 4 October 2019 (04/10/2019)
0.7240
0.7258
0.7255
0.7241
0.7248
Thursday 3 October 2019 (03/10/2019)
0.7237
0.7239
0.7241
0.7230
0.7236
Wednesday 2 October 2019 (02/10/2019)
0.7233
0.7237
0.7223
0.7214
0.7219
Tuesday 1 October 2019 (01/10/2019)
0.7260
0.7234
0.7226
0.7219
0.7223

September

Monday 30 September 2019 (30/09/2019)
0.7291
0.7260
0.7263
0.7192
0.7228
Friday 27 September 2019 (27/09/2019)
0.7298
0.7267
0.7287
0.7270
0.7279
Thursday 26 September 2019 (26/09/2019)
0.7306
0.7297
0.7314
0.7301
0.7308
Wednesday 25 September 2019 (25/09/2019)
0.7353
0.7305
0.7349
0.7321
0.7335
Tuesday 24 September 2019 (24/09/2019)
0.7328
0.7353
0.7323
0.7317
0.7320
Monday 23 September 2019 (23/09/2019)
0.7307
0.7328
0.7295
0.7278
0.7287
Friday 20 September 2019 (20/09/2019)
0.7319
0.7303
0.7315
0.7303
0.7309
Thursday 19 September 2019 (19/09/2019)
0.7278
0.7318
0.7321
0.7293
0.7307
Wednesday 18 September 2019 (18/09/2019)
0.7327
0.7278
0.7305
0.7281
0.7293
Tuesday 17 September 2019 (17/09/2019)
0.7310
0.7327
0.7322
0.7309
0.7316
Monday 16 September 2019 (16/09/2019)
0.7362
0.7310
0.7337
0.7336
0.7337
Friday 13 September 2019 (13/09/2019)
0.7352
0.7366
0.7360
0.7354
0.7357
Thursday 12 September 2019 (12/09/2019)
0.7350
0.7352
0.7343
0.7315
0.7329
Wednesday 11 September 2019 (11/09/2019)
0.7337
0.7351
0.7351
0.7349
0.7350
Tuesday 10 September 2019 (10/09/2019)
0.7367
0.7337
0.7340
0.7306
0.7323
Monday 9 September 2019 (09/09/2019)
0.7377
0.7366
0.7364
0.7323
0.7344
Friday 6 September 2019 (06/09/2019)
0.7372
0.7375
0.7387
0.7371
0.7379
Thursday 5 September 2019 (05/09/2019)
0.7327
0.7372
0.7381
0.7364
0.7373
Wednesday 4 September 2019 (04/09/2019)
0.7306
0.7327
0.7325
0.7311
0.7318
Tuesday 3 September 2019 (03/09/2019)
0.7296
0.7306
0.7285
0.7278
0.7282
Monday 2 September 2019 (02/09/2019)
0.7296
0.7296
0.7308
0.7280
0.7294

August

Friday 30 August 2019 (30/08/2019)
0.7303
0.7286
0.7294
0.7273
0.7284
Thursday 29 August 2019 (29/08/2019)
0.7360
0.7303
0.7334
0.7331
0.7333
Wednesday 28 August 2019 (28/08/2019)
0.7398
0.7360
0.7420
0.7384
0.7402
Tuesday 27 August 2019 (27/08/2019)
0.7384
0.7398
0.7419
0.7403
0.7411
Monday 26 August 2019 (26/08/2019)
0.7259
0.7384
0.7398
0.7227
0.7313
Friday 23 August 2019 (23/08/2019)
0.7315
0.7391
0.7342
0.7336
0.7339
Thursday 22 August 2019 (22/08/2019)
0.7334
0.7315
0.7338
0.7309
0.7324
Wednesday 21 August 2019 (21/08/2019)
0.7279
0.7334
0.7335
0.7277
0.7306
Tuesday 20 August 2019 (20/08/2019)
0.7274
0.7280
0.7283
0.7266
0.7275
Monday 19 August 2019 (19/08/2019)
0.7285
0.7274
0.7277
0.7246
0.7262
Friday 16 August 2019 (16/08/2019)
0.7302
0.7285
0.7284
0.7270
0.7277
Thursday 15 August 2019 (15/08/2019)
0.7288
0.7302
0.7301
0.7293
0.7297
Wednesday 14 August 2019 (14/08/2019)
0.7375
0.7288
0.7361
0.7299
0.7330
Tuesday 13 August 2019 (13/08/2019)
0.7375
0.7375
0.7389
0.7375
0.7382
Monday 12 August 2019 (12/08/2019)
0.7397
0.7375
0.7396
0.7356
0.7376
Friday 9 August 2019 (09/08/2019)
0.7334
0.7396
0.7398
0.7335
0.7367
Thursday 8 August 2019 (08/08/2019)
0.7335
0.7335
0.7350
0.7318
0.7334
Wednesday 7 August 2019 (07/08/2019)
0.7323
0.7335
0.7335
0.7324
0.7330
Tuesday 6 August 2019 (06/08/2019)
0.7336
0.7323
0.7327
0.7321
0.7324
Monday 5 August 2019 (05/08/2019)
0.7200
0.7332
0.7313
0.7210
0.7262
Friday 2 August 2019 (02/08/2019)
0.7142
0.7200
0.7188
0.7151
0.7170
Thursday 1 August 2019 (01/08/2019)
0.7122
0.7142
0.7128
0.7124
0.7126

July

Wednesday 31 July 2019 (31/07/2019)
0.7192
0.7118
0.7187
0.7160
0.7174
Tuesday 30 July 2019 (30/07/2019)
0.7262
0.7191
0.7253
0.7226
0.7240
Monday 29 July 2019 (29/07/2019)
0.7234
0.7260
0.7263
0.7231
0.7247
Friday 26 July 2019 (26/07/2019)
0.7265
0.7234
0.7253
0.7246
0.7250
Thursday 25 July 2019 (25/07/2019)
0.7280
0.7264
0.7273
0.7269
0.7271
Wednesday 24 July 2019 (24/07/2019)
0.7263
0.7281
0.7273
0.7255
0.7264
Tuesday 23 July 2019 (23/07/2019)
0.7304
0.7263
0.7279
0.7273
0.7276
Monday 22 July 2019 (22/07/2019)
0.7288
0.7304
0.7308
0.7293
0.7301
Friday 19 July 2019 (19/07/2019)
0.7387
0.7329
0.7363
0.7342
0.7353
Thursday 18 July 2019 (18/07/2019)
0.7332
0.7387
0.7375
0.7312
0.7344
Wednesday 17 July 2019 (17/07/2019)
0.7327
0.7329
0.7337
0.7310
0.7324
Tuesday 16 July 2019 (16/07/2019)
0.7355
0.7315
0.7355
0.7330
0.7343
Monday 15 July 2019 (15/07/2019)
0.7343
0.7344
0.7333
0.7318
0.7326
Friday 12 July 2019 (12/07/2019)
0.7310
0.7343
0.7329
0.7326
0.7328
Thursday 11 July 2019 (11/07/2019)
0.7284
0.7315
0.7314
0.7271
0.7293
Wednesday 10 July 2019 (10/07/2019)
0.7277
0.7289
0.7276
0.7255
0.7266
Tuesday 9 July 2019 (09/07/2019)
0.7282
0.7267
0.7271
0.7252
0.7262
Monday 8 July 2019 (08/07/2019)
0.7298
0.7267
0.7297
0.7266
0.7282
Friday 5 July 2019 (05/07/2019)
0.7367
0.7291
0.7341
0.7307
0.7324
Thursday 4 July 2019 (04/07/2019)
0.7378
0.7361
0.7365
0.7347
0.7356
Wednesday 3 July 2019 (03/07/2019)
0.7354
0.7384
0.7365
0.7363
0.7364
Tuesday 2 July 2019 (02/07/2019)
0.7335
0.7359
0.7367
0.7340
0.7354
Monday 1 July 2019 (01/07/2019)
0.7396
0.7315
0.7367
0.7362
0.7365

June

Friday 28 June 2019 (28/06/2019)
0.7406
0.7389
0.7402
0.7398
0.7400
Thursday 27 June 2019 (27/06/2019)
0.7415
0.7407
0.7413
0.7400
0.7407
Wednesday 26 June 2019 (26/06/2019)
0.7421
0.7429
0.7414
0.7406
0.7410
Tuesday 25 June 2019 (25/06/2019)
0.7392
0.7411
0.7417
0.7414
0.7416
Monday 24 June 2019 (24/06/2019)
0.7340
0.7404
0.7399
0.7363
0.7381
Friday 21 June 2019 (21/06/2019)
0.7274
0.7340
0.7311
0.7306
0.7309
Thursday 20 June 2019 (20/06/2019)
0.7267
0.7270
0.7294
0.7287
0.7291
Wednesday 19 June 2019 (19/06/2019)
0.7234
0.7270
0.7254
0.7210
0.7232
Tuesday 18 June 2019 (18/06/2019)
0.7312
0.7234
0.7296
0.7257
0.7277
Monday 17 June 2019 (17/06/2019)
0.7260
0.7297
0.7297
0.7287
0.7292
Friday 14 June 2019 (14/06/2019)
0.7291
0.7293
0.7298
0.7287
0.7293
Thursday 13 June 2019 (13/06/2019)
0.7292
0.7291
0.7296
0.7275
0.7286
Wednesday 12 June 2019 (12/06/2019)
0.7307
0.7292
0.7328
0.7311
0.7320
Tuesday 11 June 2019 (11/06/2019)
0.7346
0.7307
0.7340
0.7314
0.7327
Monday 10 June 2019 (10/06/2019)
0.7348
0.7351
0.7367
0.7341
0.7354
Friday 7 June 2019 (07/06/2019)
0.7315
0.7346
0.7335
0.7325
0.7330
Thursday 6 June 2019 (06/06/2019)
0.7308
0.7329
0.7335
0.7330
0.7333
Wednesday 5 June 2019 (05/06/2019)
0.7316
0.7311
0.7323
0.7279
0.7301
Tuesday 4 June 2019 (04/06/2019)
0.7309
0.7317
0.7317
0.7306
0.7312
Monday 3 June 2019 (03/06/2019)
0.7267
0.7303
0.7270
0.7233
0.7252

May

Friday 31 May 2019 (31/05/2019)
0.7232
0.7270
0.7238
0.7230
0.7234
Thursday 30 May 2019 (30/05/2019)
0.7216
0.7233
0.7246
0.7223
0.7235
Wednesday 29 May 2019 (29/05/2019)
0.7193
0.7232
0.7232
0.7203
0.7218
Tuesday 28 May 2019 (28/05/2019)
0.7216
0.7194
0.7214
0.7207
0.7211
Monday 27 May 2019 (27/05/2019)
0.7213
0.7198
0.7216
0.7180
0.7198
Friday 24 May 2019 (24/05/2019)
0.7176
0.7225
0.7222
0.7200
0.7211
Thursday 23 May 2019 (23/05/2019)
0.7171
0.7183
0.7165
0.7162
0.7164
Wednesday 22 May 2019 (22/05/2019)
0.7151
0.7168
0.7154
0.7148
0.7151
Tuesday 21 May 2019 (21/05/2019)
0.7148
0.7147
0.7152
0.7149
0.7151
Monday 20 May 2019 (20/05/2019)
0.7179
0.7152
0.7165
0.7114
0.7140
Friday 17 May 2019 (17/05/2019)
0.7154
0.7172
0.7159
0.7153
0.7156
Thursday 16 May 2019 (16/05/2019)
0.7169
0.7137
0.7164
0.7134
0.7149
Wednesday 15 May 2019 (15/05/2019)
0.7178
0.7158
0.7165
0.7157
0.7161
Tuesday 14 May 2019 (14/05/2019)
0.7126
0.7153
0.7162
0.7137
0.7150
Monday 13 May 2019 (13/05/2019)
0.7096
0.7131
0.7133
0.7115
0.7124
Friday 10 May 2019 (10/05/2019)
0.7079
0.7097
0.7084
0.7073
0.7079
Thursday 9 May 2019 (09/05/2019)
0.7047
0.7072
0.7072
0.7062
0.7067
Wednesday 8 May 2019 (08/05/2019)
0.7060
0.7046
0.7058
0.7054
0.7056
Tuesday 7 May 2019 (07/05/2019)
0.7067
0.7058
0.7077
0.7070
0.7074
Monday 6 May 2019 (06/05/2019)
0.7050
0.7071
0.7063
0.7052
0.7058
Friday 3 May 2019 (03/05/2019)
0.7024
0.7055
0.7043
0.7024
0.7034
Thursday 2 May 2019 (02/05/2019)
0.7090
0.7026
0.7069
0.7032
0.7051
Wednesday 1 May 2019 (01/05/2019)
0.7091
0.7089
0.7087
0.7053
0.7070

April

Tuesday 30 April 2019 (30/04/2019)
0.7074
0.7114
0.7087
0.7078
0.7083
Monday 29 April 2019 (29/04/2019)
0.7037
0.7073
0.7074
0.7037
0.7056
Friday 26 April 2019 (26/04/2019)
0.7062
0.7079
0.7071
0.7055
0.7063
Thursday 25 April 2019 (25/04/2019)
0.7128
0.7062
0.7132
0.7057
0.7095
Wednesday 24 April 2019 (24/04/2019)
0.7184
0.7122
0.7161
0.7140
0.7151
Tuesday 23 April 2019 (23/04/2019)
0.7211
0.7185
0.7178
0.7162
0.7170
Monday 22 April 2019 (22/04/2019)
0.7230
0.7213
0.7203
0.7173
0.7188
Friday 19 April 2019 (19/04/2019)
0.7201
0.7212
0.7203
0.7162
0.7183
Thursday 18 April 2019 (18/04/2019)
0.7221
0.7204
0.7229
0.7184
0.7207
Wednesday 17 April 2019 (17/04/2019)
0.7244
0.7226
0.7246
0.7242
0.7244
Tuesday 16 April 2019 (16/04/2019)
0.7237
0.7246
0.7254
0.7233
0.7244
Monday 15 April 2019 (15/04/2019)
0.7227
0.7231
0.7243
0.7226
0.7235
Friday 12 April 2019 (12/04/2019)
0.7230
0.7231
0.7240
0.7239
0.7240
Thursday 11 April 2019 (11/04/2019)
0.7245
0.7233
0.7242
0.7231
0.7237
Wednesday 10 April 2019 (10/04/2019)
0.7241
0.7247
0.7240
0.7229
0.7235
Tuesday 9 April 2019 (09/04/2019)
0.7254
0.7246
0.7250
0.7231
0.7241
Monday 8 April 2019 (08/04/2019)
0.7244
0.7246
0.7226
0.7218
0.7222
Friday 5 April 2019 (05/04/2019)
0.7231
0.7217
0.7233
0.7231
0.7232
Thursday 4 April 2019 (04/04/2019)
0.7233
0.7233
0.7239
0.7236
0.7238
Wednesday 3 April 2019 (03/04/2019)
0.7200
0.7235
0.7232
0.7214
0.7223
Tuesday 2 April 2019 (02/04/2019)
0.7227
0.7203
0.7228
0.7193
0.7211
Monday 1 April 2019 (01/04/2019)
0.7238
0.7234
0.7224
0.7223
0.7224

March

Friday 29 March 2019 (29/03/2019)
0.7258
0.7211
0.7241
0.7236
0.7239
Thursday 28 March 2019 (28/03/2019)
0.7247
0.7251
0.7253
0.7230
0.7242
Wednesday 27 March 2019 (27/03/2019)
0.7257
0.7264
0.7258
0.7245
0.7252
Tuesday 26 March 2019 (26/03/2019)
0.7259
0.7258
0.7266
0.7247
0.7257
Monday 25 March 2019 (25/03/2019)
0.7162
0.7253
0.7241
0.7237
0.7239
Friday 22 March 2019 (22/03/2019)
0.7301
0.7239
0.7305
0.7221
0.7263
Thursday 21 March 2019 (21/03/2019)
0.7320
0.7300
0.7324
0.7292
0.7308
Wednesday 20 March 2019 (20/03/2019)
0.7282
0.7320
0.7320
0.7280
0.7300
Tuesday 19 March 2019 (19/03/2019)
0.7272
0.7287
0.7281
0.7278
0.7280
Monday 18 March 2019 (18/03/2019)
0.7269
0.7267
0.7261
0.7257
0.7259
Friday 15 March 2019 (15/03/2019)
0.7219
0.7270
0.7236
0.7203
0.7220
Thursday 14 March 2019 (14/03/2019)
0.7215
0.7216
0.7221
0.7195
0.7208
Wednesday 13 March 2019 (13/03/2019)
0.7160
0.7215
0.7198
0.7138
0.7168
Tuesday 12 March 2019 (12/03/2019)
0.7159
0.7159
0.7160
0.7157
0.7159
Monday 11 March 2019 (11/03/2019)
0.7106
0.7161
0.7146
0.7084
0.7115
Friday 8 March 2019 (08/03/2019)
0.7094
0.7127
0.7122
0.7082
0.7102
Thursday 7 March 2019 (07/03/2019)
0.7214
0.7094
0.7172
0.7133
0.7153
Wednesday 6 March 2019 (06/03/2019)
0.7198
0.7212
0.7202
0.7199
0.7201
Tuesday 5 March 2019 (05/03/2019)
0.7181
0.7197
0.7200
0.7168
0.7184
Monday 4 March 2019 (04/03/2019)
0.7244
0.7177
0.7208
0.7202
0.7205
Friday 1 March 2019 (01/03/2019)
0.7242
0.7237
0.7258
0.7244
0.7251

February

Thursday 28 February 2019 (28/02/2019)
0.7205
0.7243
0.7271
0.7210
0.7241
Wednesday 27 February 2019 (27/02/2019)
0.7211
0.7206
0.7222
0.7200
0.7211
Tuesday 26 February 2019 (26/02/2019)
0.7178
0.7213
0.7191
0.7178
0.7185
Monday 25 February 2019 (25/02/2019)
0.7195
0.7182
0.7180
0.7169
0.7175
Friday 22 February 2019 (22/02/2019)
0.7172
0.7182
0.7184
0.7174
0.7179
Thursday 21 February 2019 (21/02/2019)
0.7206
0.7173
0.7190
0.7172
0.7181
Wednesday 20 February 2019 (20/02/2019)
0.7255
0.7206
0.7239
0.7228
0.7234
Tuesday 19 February 2019 (19/02/2019)
0.7297
0.7255
0.7297
0.7252
0.7275
Monday 18 February 2019 (18/02/2019)
0.7304
0.7304
0.7304
0.7245
0.7275
Friday 15 February 2019 (15/02/2019)
0.7282
0.7300
0.7295
0.7241
0.7268
Thursday 14 February 2019 (14/02/2019)
0.7287
0.7280
0.7298
0.7286
0.7292
Wednesday 13 February 2019 (13/02/2019)
0.7308
0.7289
0.7318
0.7301
0.7310
Tuesday 12 February 2019 (12/02/2019)
0.7293
0.7314
0.7290
0.7287
0.7289
Monday 11 February 2019 (11/02/2019)
0.7200
0.7290
0.7307
0.7228
0.7268
Friday 8 February 2019 (08/02/2019)
0.7276
0.7269
0.7278
0.7272
0.7275
Thursday 7 February 2019 (07/02/2019)
0.7320
0.7280
0.7305
0.7296
0.7301
Wednesday 6 February 2019 (06/02/2019)
0.7393
0.7324
0.7399
0.7348
0.7374
Tuesday 5 February 2019 (05/02/2019)
0.7401
0.7396
0.7409
0.7385
0.7397
Monday 4 February 2019 (04/02/2019)
0.7451
0.7411
0.7433
0.7396
0.7415
Friday 1 February 2019 (01/02/2019)
0.7407
0.7451
0.7440
0.7438
0.7439

January

Thursday 31 January 2019 (31/01/2019)
0.7421
0.7402
0.7423
0.7403
0.7413
Wednesday 30 January 2019 (30/01/2019)
0.7416
0.7418
0.7400
0.7394
0.7397
Tuesday 29 January 2019 (29/01/2019)
0.7441
0.7419
0.7424
0.7424
0.7424
Monday 28 January 2019 (28/01/2019)
0.7460
0.7448
0.7448
0.7440
0.7444
Friday 25 January 2019 (25/01/2019)
0.7475
0.7455
0.7456
0.7449
0.7453
Thursday 24 January 2019 (24/01/2019)
0.7527
0.7471
0.7505
0.7477
0.7491
Wednesday 23 January 2019 (23/01/2019)
0.7534
0.7526
0.7527
0.7510
0.7519
Tuesday 22 January 2019 (22/01/2019)
0.7536
0.7536
0.7537
0.7479
0.7508
Monday 21 January 2019 (21/01/2019)
0.7500
0.7538
0.7532
0.7500
0.7516
Friday 18 January 2019 (18/01/2019)
0.7506
0.7507
0.7507
0.7502
0.7505
Thursday 17 January 2019 (17/01/2019)
0.7507
0.7507
0.7501
0.7483
0.7492
Wednesday 16 January 2019 (16/01/2019)
0.7538
0.7505
0.7523
0.7505
0.7514
Tuesday 15 January 2019 (15/01/2019)
0.7563
0.7539
0.7538
0.7519
0.7529
Monday 14 January 2019 (14/01/2019)
0.7575
0.7557
0.7570
0.7550
0.7560
Friday 11 January 2019 (11/01/2019)
0.7615
0.7571
0.7606
0.7564
0.7585
Thursday 10 January 2019 (10/01/2019)
0.7685
0.7617
0.7671
0.7653
0.7662
Wednesday 9 January 2019 (09/01/2019)
0.7676
0.7684
0.7664
0.7651
0.7658
Tuesday 8 January 2019 (08/01/2019)
0.7699
0.7671
0.7682
0.7670
0.7676
Monday 7 January 2019 (07/01/2019)
0.7672
0.7691
0.7673
0.7644
0.7659
Friday 4 January 2019 (04/01/2019)
0.7633
0.7666
0.7665
0.7636
0.7651
Thursday 3 January 2019 (03/01/2019)
0.7617
0.7631
0.7652
0.7613
0.7633
Wednesday 2 January 2019 (02/01/2019)
0.7813
0.7608
0.7773
0.7644
0.7709
Tuesday 1 January 2019 (01/01/2019)
0.7681
0.7764
0.7693
0.7677
0.7685