Swedish Krona-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7773 on 02/01/2019

Lowest exchange rate of 2019: 0.7024 on 03/05/2019

Average exchange rate of 2019: 0.7303

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7469
0.7431
0.7456
0.7431
0.7444
Monday 30 December 2019 (30/12/2019)
0.7426
0.7469
0.7439
0.7437
0.7438
Friday 27 December 2019 (27/12/2019)
0.7388
0.7487
0.7461
0.7395
0.7428
Thursday 26 December 2019 (26/12/2019)
0.7340
0.7389
0.7404
0.7343
0.7374
Wednesday 25 December 2019 (25/12/2019)
0.7430
0.7437
0.7421
0.7416
0.7419
Tuesday 24 December 2019 (24/12/2019)
0.7430
0.7437
0.7421
0.7416
0.7419
Monday 23 December 2019 (23/12/2019)
0.7442
0.7430
0.7437
0.7415
0.7426
Friday 20 December 2019 (20/12/2019)
0.7441
0.7448
0.7440
0.7433
0.7437
Thursday 19 December 2019 (19/12/2019)
0.7428
0.7440
0.7444
0.7436
0.7440
Wednesday 18 December 2019 (18/12/2019)
0.7452
0.7428
0.7439
0.7427
0.7433
Tuesday 17 December 2019 (17/12/2019)
0.7462
0.7453
0.7462
0.7450
0.7456
Monday 16 December 2019 (16/12/2019)
0.7442
0.7461
0.7472
0.7458
0.7465
Friday 13 December 2019 (13/12/2019)
0.7443
0.7437
0.7456
0.7443
0.7450
Thursday 12 December 2019 (12/12/2019)
0.7487
0.7433
0.7483
0.7421
0.7452
Wednesday 11 December 2019 (11/12/2019)
0.7411
0.7487
0.7442
0.7433
0.7438
Tuesday 10 December 2019 (10/12/2019)
0.7379
0.7412
0.7381
0.7379
0.7380
Monday 9 December 2019 (09/12/2019)
0.7412
0.7379
0.7400
0.7383
0.7392
Friday 6 December 2019 (06/12/2019)
0.7418
0.7401
0.7415
0.7407
0.7411
Thursday 5 December 2019 (05/12/2019)
0.7403
0.7417
0.7411
0.7409
0.7410
Wednesday 4 December 2019 (04/12/2019)
0.7402
0.7403
0.7409
0.7402
0.7406
Tuesday 3 December 2019 (03/12/2019)
0.7371
0.7402
0.7395
0.7379
0.7387
Monday 2 December 2019 (02/12/2019)
0.7327
0.7371
0.7349
0.7309
0.7329

November

Friday 29 November 2019 (29/11/2019)
0.7359
0.7350
0.7336
0.7326
0.7331
Thursday 28 November 2019 (28/11/2019)
0.7324
0.7359
0.7338
0.7321
0.7330
Wednesday 27 November 2019 (27/11/2019)
0.7329
0.7324
0.7330
0.7307
0.7319
Tuesday 26 November 2019 (26/11/2019)
0.7290
0.7329
0.7328
0.7290
0.7309
Monday 25 November 2019 (25/11/2019)
0.7308
0.7289
0.7316
0.7288
0.7302
Friday 22 November 2019 (22/11/2019)
0.7296
0.7310
0.7311
0.7304
0.7308
Thursday 21 November 2019 (21/11/2019)
0.7296
0.7295
0.7295
0.7291
0.7293
Wednesday 20 November 2019 (20/11/2019)
0.7289
0.7296
0.7291
0.7244
0.7268
Tuesday 19 November 2019 (19/11/2019)
0.7286
0.7289
0.7279
0.7262
0.7271
Monday 18 November 2019 (18/11/2019)
0.7256
0.7286
0.7280
0.7219
0.7250
Friday 15 November 2019 (15/11/2019)
0.7243
0.7262
0.7256
0.7248
0.7252
Thursday 14 November 2019 (14/11/2019)
0.7210
0.7243
0.7216
0.7173
0.7195
Wednesday 13 November 2019 (13/11/2019)
0.7202
0.7210
0.7189
0.7167
0.7178
Tuesday 12 November 2019 (12/11/2019)
0.7223
0.7202
0.7209
0.7196
0.7203
Monday 11 November 2019 (11/11/2019)
0.7214
0.7222
0.7208
0.7173
0.7191
Friday 8 November 2019 (08/11/2019)
0.7240
0.7212
0.7236
0.7195
0.7216
Thursday 7 November 2019 (07/11/2019)
0.7266
0.7240
0.7278
0.7273
0.7276
Wednesday 6 November 2019 (06/11/2019)
0.7258
0.7266
0.7262
0.7248
0.7255
Tuesday 5 November 2019 (05/11/2019)
0.7301
0.7258
0.7283
0.7263
0.7273
Monday 4 November 2019 (04/11/2019)
0.7360
0.7301
0.7332
0.7329
0.7331
Friday 1 November 2019 (01/11/2019)
0.7287
0.7356
0.7355
0.7292
0.7324

October

Thursday 31 October 2019 (31/10/2019)
0.7299
0.7287
0.7282
0.7265
0.7274
Wednesday 30 October 2019 (30/10/2019)
0.7276
0.7299
0.7256
0.7248
0.7252
Tuesday 29 October 2019 (29/10/2019)
0.7277
0.7276
0.7254
0.7251
0.7253
Monday 28 October 2019 (28/10/2019)
0.7294
0.7277
0.7287
0.7275
0.7281
Friday 25 October 2019 (25/10/2019)
0.7313
0.7290
0.7309
0.7293
0.7301
Thursday 24 October 2019 (24/10/2019)
0.7326
0.7312
0.7337
0.7324
0.7331
Wednesday 23 October 2019 (23/10/2019)
0.7330
0.7326
0.7336
0.7321
0.7329
Tuesday 22 October 2019 (22/10/2019)
0.7332
0.7330
0.7332
0.7331
0.7332
Monday 21 October 2019 (21/10/2019)
0.7335
0.7332
0.7339
0.7339
0.7339
Friday 18 October 2019 (18/10/2019)
0.7281
0.7326
0.7320
0.7283
0.7302
Thursday 17 October 2019 (17/10/2019)
0.7247
0.7281
0.7280
0.7264
0.7272
Wednesday 16 October 2019 (16/10/2019)
0.7212
0.7247
0.7243
0.7222
0.7233
Tuesday 15 October 2019 (15/10/2019)
0.7176
0.7212
0.7212
0.7184
0.7198
Monday 14 October 2019 (14/10/2019)
0.7202
0.7175
0.7181
0.7176
0.7179
Friday 11 October 2019 (11/10/2019)
0.7224
0.7224
0.7215
0.7214
0.7215
Thursday 10 October 2019 (10/10/2019)
0.7155
0.7224
0.7223
0.7217
0.7220
Wednesday 9 October 2019 (09/10/2019)
0.7175
0.7155
0.7162
0.7162
0.7162
Tuesday 8 October 2019 (08/10/2019)
0.7204
0.7174
0.7210
0.7199
0.7205
Monday 7 October 2019 (07/10/2019)
0.7258
0.7203
0.7203
0.7157
0.7180
Friday 4 October 2019 (04/10/2019)
0.7240
0.7258
0.7255
0.7241
0.7248
Thursday 3 October 2019 (03/10/2019)
0.7237
0.7239
0.7241
0.7230
0.7236
Wednesday 2 October 2019 (02/10/2019)
0.7233
0.7237
0.7223
0.7214
0.7219
Tuesday 1 October 2019 (01/10/2019)
0.7260
0.7234
0.7226
0.7219
0.7223

September

Monday 30 September 2019 (30/09/2019)
0.7291
0.7260
0.7263
0.7192
0.7228
Friday 27 September 2019 (27/09/2019)
0.7298
0.7267
0.7287
0.7270
0.7279
Thursday 26 September 2019 (26/09/2019)
0.7306
0.7297
0.7314
0.7301
0.7308
Wednesday 25 September 2019 (25/09/2019)
0.7353
0.7305
0.7349
0.7321
0.7335
Tuesday 24 September 2019 (24/09/2019)
0.7328
0.7353
0.7323
0.7317
0.7320
Monday 23 September 2019 (23/09/2019)
0.7307
0.7328
0.7295
0.7278
0.7287
Friday 20 September 2019 (20/09/2019)
0.7319
0.7303
0.7315
0.7303
0.7309
Thursday 19 September 2019 (19/09/2019)
0.7278
0.7318
0.7321
0.7293
0.7307
Wednesday 18 September 2019 (18/09/2019)
0.7327
0.7278
0.7305
0.7281
0.7293
Tuesday 17 September 2019 (17/09/2019)
0.7310
0.7327
0.7322
0.7309
0.7316
Monday 16 September 2019 (16/09/2019)
0.7362
0.7310
0.7337
0.7336
0.7337
Friday 13 September 2019 (13/09/2019)
0.7352
0.7366
0.7360
0.7354
0.7357
Thursday 12 September 2019 (12/09/2019)
0.7350
0.7352
0.7343
0.7315
0.7329
Wednesday 11 September 2019 (11/09/2019)
0.7337
0.7351
0.7351
0.7349
0.7350
Tuesday 10 September 2019 (10/09/2019)
0.7367
0.7337
0.7340
0.7306
0.7323
Monday 9 September 2019 (09/09/2019)
0.7377
0.7366
0.7364
0.7323
0.7344
Friday 6 September 2019 (06/09/2019)
0.7372
0.7375
0.7387
0.7371
0.7379
Thursday 5 September 2019 (05/09/2019)
0.7327
0.7372
0.7381
0.7364
0.7373
Wednesday 4 September 2019 (04/09/2019)
0.7306
0.7327
0.7325
0.7311
0.7318
Tuesday 3 September 2019 (03/09/2019)
0.7296
0.7306
0.7285
0.7278
0.7282
Monday 2 September 2019 (02/09/2019)
0.7296
0.7296
0.7308
0.7280
0.7294

August

Friday 30 August 2019 (30/08/2019)
0.7303
0.7286
0.7294
0.7273
0.7284
Thursday 29 August 2019 (29/08/2019)
0.7360
0.7303
0.7334
0.7331
0.7333
Wednesday 28 August 2019 (28/08/2019)
0.7398
0.7360
0.7420
0.7384
0.7402
Tuesday 27 August 2019 (27/08/2019)
0.7384
0.7398
0.7419
0.7403
0.7411
Monday 26 August 2019 (26/08/2019)
0.7259
0.7384
0.7398
0.7227
0.7313
Friday 23 August 2019 (23/08/2019)
0.7315
0.7391
0.7342
0.7336
0.7339
Thursday 22 August 2019 (22/08/2019)
0.7334
0.7315
0.7338
0.7309
0.7324
Wednesday 21 August 2019 (21/08/2019)
0.7279
0.7334
0.7335
0.7277
0.7306
Tuesday 20 August 2019 (20/08/2019)
0.7274
0.7280
0.7283
0.7266
0.7275
Monday 19 August 2019 (19/08/2019)
0.7285
0.7274
0.7277
0.7246
0.7262
Friday 16 August 2019 (16/08/2019)
0.7302
0.7285
0.7284
0.7270
0.7277
Thursday 15 August 2019 (15/08/2019)
0.7288
0.7302
0.7301
0.7293
0.7297
Wednesday 14 August 2019 (14/08/2019)
0.7375
0.7288
0.7361
0.7299
0.7330
Tuesday 13 August 2019 (13/08/2019)
0.7375
0.7375
0.7389
0.7375
0.7382
Monday 12 August 2019 (12/08/2019)
0.7397
0.7375
0.7396
0.7356
0.7376
Friday 9 August 2019 (09/08/2019)
0.7334
0.7396
0.7398
0.7335
0.7367
Thursday 8 August 2019 (08/08/2019)
0.7335
0.7335
0.7350
0.7318
0.7334
Wednesday 7 August 2019 (07/08/2019)
0.7323
0.7335
0.7335
0.7324
0.7330
Tuesday 6 August 2019 (06/08/2019)
0.7336
0.7323
0.7327
0.7321
0.7324
Monday 5 August 2019 (05/08/2019)
0.7200
0.7332
0.7313
0.7210
0.7262
Friday 2 August 2019 (02/08/2019)
0.7142
0.7200
0.7188
0.7151
0.7170
Thursday 1 August 2019 (01/08/2019)
0.7122
0.7142
0.7128
0.7124
0.7126

July

Wednesday 31 July 2019 (31/07/2019)
0.7192
0.7118
0.7187
0.7160
0.7174
Tuesday 30 July 2019 (30/07/2019)
0.7262
0.7191
0.7253
0.7226
0.7240
Monday 29 July 2019 (29/07/2019)
0.7234
0.7260
0.7263
0.7231
0.7247
Friday 26 July 2019 (26/07/2019)
0.7265
0.7234
0.7253
0.7246
0.7250
Thursday 25 July 2019 (25/07/2019)
0.7280
0.7264
0.7273
0.7269
0.7271
Wednesday 24 July 2019 (24/07/2019)
0.7263
0.7281
0.7273
0.7255
0.7264
Tuesday 23 July 2019 (23/07/2019)
0.7304
0.7263
0.7279
0.7273
0.7276
Monday 22 July 2019 (22/07/2019)
0.7288
0.7304
0.7308
0.7293
0.7301
Friday 19 July 2019 (19/07/2019)
0.7387
0.7329
0.7363
0.7342
0.7353
Thursday 18 July 2019 (18/07/2019)
0.7332
0.7387
0.7375
0.7312
0.7344
Wednesday 17 July 2019 (17/07/2019)
0.7327
0.7329
0.7337
0.7310
0.7324
Tuesday 16 July 2019 (16/07/2019)
0.7355
0.7315
0.7355
0.7330
0.7343
Monday 15 July 2019 (15/07/2019)
0.7343
0.7344
0.7333
0.7318
0.7326
Friday 12 July 2019 (12/07/2019)
0.7310
0.7343
0.7329
0.7326
0.7328
Thursday 11 July 2019 (11/07/2019)
0.7284
0.7315
0.7314
0.7271
0.7293
Wednesday 10 July 2019 (10/07/2019)
0.7277
0.7289
0.7276
0.7255
0.7266
Tuesday 9 July 2019 (09/07/2019)
0.7282
0.7267
0.7271
0.7252
0.7262
Monday 8 July 2019 (08/07/2019)
0.7298
0.7267
0.7297
0.7266
0.7282
Friday 5 July 2019 (05/07/2019)
0.7367
0.7291
0.7341
0.7307
0.7324
Thursday 4 July 2019 (04/07/2019)
0.7378
0.7361
0.7365
0.7347
0.7356
Wednesday 3 July 2019 (03/07/2019)
0.7354
0.7384
0.7365
0.7363
0.7364
Tuesday 2 July 2019 (02/07/2019)
0.7335
0.7359
0.7367
0.7340
0.7354
Monday 1 July 2019 (01/07/2019)
0.7396
0.7315
0.7367
0.7362
0.7365

June

Friday 28 June 2019 (28/06/2019)
0.7406
0.7389
0.7402
0.7398
0.7400
Thursday 27 June 2019 (27/06/2019)
0.7415
0.7407
0.7413
0.7400
0.7407
Wednesday 26 June 2019 (26/06/2019)
0.7421
0.7429
0.7414
0.7406
0.7410
Tuesday 25 June 2019 (25/06/2019)
0.7392
0.7411
0.7417
0.7414
0.7416
Monday 24 June 2019 (24/06/2019)
0.7340
0.7404
0.7399
0.7363
0.7381
Friday 21 June 2019 (21/06/2019)
0.7274
0.7340
0.7311
0.7306
0.7309
Thursday 20 June 2019 (20/06/2019)
0.7267
0.7270
0.7294
0.7287
0.7291
Wednesday 19 June 2019 (19/06/2019)
0.7234
0.7270
0.7254
0.7210
0.7232
Tuesday 18 June 2019 (18/06/2019)
0.7312
0.7234
0.7296
0.7257
0.7277
Monday 17 June 2019 (17/06/2019)
0.7260
0.7297
0.7297
0.7287
0.7292
Friday 14 June 2019 (14/06/2019)
0.7291
0.7293
0.7298
0.7287
0.7293
Thursday 13 June 2019 (13/06/2019)
0.7292
0.7291
0.7296
0.7275
0.7286
Wednesday 12 June 2019 (12/06/2019)
0.7307
0.7292
0.7328
0.7311
0.7320
Tuesday 11 June 2019 (11/06/2019)
0.7346
0.7307
0.7340
0.7314
0.7327
Monday 10 June 2019 (10/06/2019)
0.7348
0.7351
0.7367
0.7341
0.7354
Friday 7 June 2019 (07/06/2019)
0.7315
0.7346
0.7335
0.7325
0.7330
Thursday 6 June 2019 (06/06/2019)
0.7308
0.7329
0.7335
0.7330
0.7333
Wednesday 5 June 2019 (05/06/2019)
0.7316
0.7311
0.7323
0.7279
0.7301
Tuesday 4 June 2019 (04/06/2019)
0.7309
0.7317
0.7317
0.7306
0.7312
Monday 3 June 2019 (03/06/2019)
0.7267
0.7303
0.7270
0.7233
0.7252

May

Friday 31 May 2019 (31/05/2019)
0.7232
0.7270
0.7238
0.7230
0.7234
Thursday 30 May 2019 (30/05/2019)
0.7216
0.7233
0.7246
0.7223
0.7235
Wednesday 29 May 2019 (29/05/2019)
0.7193
0.7232
0.7232
0.7203
0.7218
Tuesday 28 May 2019 (28/05/2019)
0.7216
0.7194
0.7214
0.7207
0.7211
Monday 27 May 2019 (27/05/2019)
0.7213
0.7198
0.7216
0.7180
0.7198
Friday 24 May 2019 (24/05/2019)
0.7176
0.7225
0.7222
0.7200
0.7211
Thursday 23 May 2019 (23/05/2019)
0.7171
0.7183
0.7165
0.7162
0.7164
Wednesday 22 May 2019 (22/05/2019)
0.7151
0.7168
0.7154
0.7148
0.7151
Tuesday 21 May 2019 (21/05/2019)
0.7148
0.7147
0.7152
0.7149
0.7151
Monday 20 May 2019 (20/05/2019)
0.7179
0.7152
0.7165
0.7114
0.7140
Friday 17 May 2019 (17/05/2019)
0.7154
0.7172
0.7159
0.7153
0.7156
Thursday 16 May 2019 (16/05/2019)
0.7169
0.7137
0.7164
0.7134
0.7149
Wednesday 15 May 2019 (15/05/2019)
0.7178
0.7158
0.7165
0.7157
0.7161
Tuesday 14 May 2019 (14/05/2019)
0.7126
0.7153
0.7162
0.7137
0.7150
Monday 13 May 2019 (13/05/2019)
0.7096
0.7131
0.7133
0.7115
0.7124
Friday 10 May 2019 (10/05/2019)
0.7079
0.7097
0.7084
0.7073
0.7079
Thursday 9 May 2019 (09/05/2019)
0.7047
0.7072
0.7072
0.7062
0.7067
Wednesday 8 May 2019 (08/05/2019)
0.7060
0.7046
0.7058
0.7054
0.7056
Tuesday 7 May 2019 (07/05/2019)
0.7067
0.7058
0.7077
0.7070
0.7074
Monday 6 May 2019 (06/05/2019)
0.7050
0.7071
0.7063
0.7052
0.7058
Friday 3 May 2019 (03/05/2019)
0.7024
0.7055
0.7043
0.7024
0.7034
Thursday 2 May 2019 (02/05/2019)
0.7090
0.7026
0.7069
0.7032
0.7051
Wednesday 1 May 2019 (01/05/2019)
0.7091
0.7089
0.7087
0.7053
0.7070

April

Tuesday 30 April 2019 (30/04/2019)
0.7074
0.7114
0.7087
0.7078
0.7083
Monday 29 April 2019 (29/04/2019)
0.7037
0.7073
0.7074
0.7037
0.7056
Friday 26 April 2019 (26/04/2019)
0.7062
0.7079
0.7071
0.7055
0.7063
Thursday 25 April 2019 (25/04/2019)
0.7128
0.7062
0.7132
0.7057
0.7095
Wednesday 24 April 2019 (24/04/2019)
0.7184
0.7122
0.7161
0.7140
0.7151
Tuesday 23 April 2019 (23/04/2019)
0.7211
0.7185
0.7178
0.7162
0.7170
Monday 22 April 2019 (22/04/2019)
0.7230
0.7213
0.7203
0.7173
0.7188
Friday 19 April 2019 (19/04/2019)
0.7201
0.7212
0.7203
0.7162
0.7183
Thursday 18 April 2019 (18/04/2019)
0.7221
0.7204
0.7229
0.7184
0.7207
Wednesday 17 April 2019 (17/04/2019)
0.7244
0.7226
0.7246
0.7242
0.7244
Tuesday 16 April 2019 (16/04/2019)
0.7237
0.7246
0.7254
0.7233
0.7244
Monday 15 April 2019 (15/04/2019)
0.7227
0.7231
0.7243
0.7226
0.7235
Friday 12 April 2019 (12/04/2019)
0.7230
0.7231
0.7240
0.7239
0.7240
Thursday 11 April 2019 (11/04/2019)
0.7245
0.7233
0.7242
0.7231
0.7237
Wednesday 10 April 2019 (10/04/2019)
0.7241
0.7247
0.7240
0.7229
0.7235
Tuesday 9 April 2019 (09/04/2019)
0.7254
0.7246
0.7250
0.7231
0.7241
Monday 8 April 2019 (08/04/2019)
0.7244
0.7246
0.7226
0.7218
0.7222
Friday 5 April 2019 (05/04/2019)
0.7231
0.7217
0.7233
0.7231
0.7232
Thursday 4 April 2019 (04/04/2019)
0.7233
0.7233
0.7239
0.7236
0.7238
Wednesday 3 April 2019 (03/04/2019)
0.7200
0.7235
0.7232
0.7214
0.7223
Tuesday 2 April 2019 (02/04/2019)
0.7227
0.7203
0.7228
0.7193
0.7211
Monday 1 April 2019 (01/04/2019)
0.7238
0.7234
0.7224
0.7223
0.7224

March

Friday 29 March 2019 (29/03/2019)
0.7258
0.7211
0.7241
0.7236
0.7239
Thursday 28 March 2019 (28/03/2019)
0.7247
0.7251
0.7253
0.7230
0.7242
Wednesday 27 March 2019 (27/03/2019)
0.7257
0.7264
0.7258
0.7245
0.7252
Tuesday 26 March 2019 (26/03/2019)
0.7259
0.7258
0.7266
0.7247
0.7257
Monday 25 March 2019 (25/03/2019)
0.7162
0.7253
0.7241
0.7237
0.7239
Friday 22 March 2019 (22/03/2019)
0.7301
0.7239
0.7305
0.7221
0.7263
Thursday 21 March 2019 (21/03/2019)
0.7320
0.7300
0.7324
0.7292
0.7308
Wednesday 20 March 2019 (20/03/2019)
0.7282
0.7320
0.7320
0.7280
0.7300
Tuesday 19 March 2019 (19/03/2019)
0.7272
0.7287
0.7281
0.7278
0.7280
Monday 18 March 2019 (18/03/2019)
0.7269
0.7267
0.7261
0.7257
0.7259
Friday 15 March 2019 (15/03/2019)
0.7219
0.7270
0.7236
0.7203
0.7220
Thursday 14 March 2019 (14/03/2019)
0.7215
0.7216
0.7221
0.7195
0.7208
Wednesday 13 March 2019 (13/03/2019)
0.7160
0.7215
0.7198
0.7138
0.7168
Tuesday 12 March 2019 (12/03/2019)
0.7159
0.7159
0.7160
0.7157
0.7159
Monday 11 March 2019 (11/03/2019)
0.7106
0.7161
0.7146
0.7084
0.7115
Friday 8 March 2019 (08/03/2019)
0.7094
0.7127
0.7122
0.7082
0.7102
Thursday 7 March 2019 (07/03/2019)
0.7214
0.7094
0.7172
0.7133
0.7153
Wednesday 6 March 2019 (06/03/2019)
0.7198
0.7212
0.7202
0.7199
0.7201
Tuesday 5 March 2019 (05/03/2019)
0.7181
0.7197
0.7200
0.7168
0.7184
Monday 4 March 2019 (04/03/2019)
0.7244
0.7177
0.7208
0.7202
0.7205
Friday 1 March 2019 (01/03/2019)
0.7242
0.7237
0.7258
0.7244
0.7251

February

Thursday 28 February 2019 (28/02/2019)
0.7205
0.7243
0.7271
0.7210
0.7241
Wednesday 27 February 2019 (27/02/2019)
0.7211
0.7206
0.7222
0.7200
0.7211
Tuesday 26 February 2019 (26/02/2019)
0.7178
0.7213
0.7191
0.7178
0.7185
Monday 25 February 2019 (25/02/2019)
0.7195
0.7182
0.7180
0.7169
0.7175
Friday 22 February 2019 (22/02/2019)
0.7172
0.7182
0.7184
0.7174
0.7179
Thursday 21 February 2019 (21/02/2019)
0.7206
0.7173
0.7190
0.7172
0.7181
Wednesday 20 February 2019 (20/02/2019)
0.7255
0.7206
0.7239
0.7228
0.7234
Tuesday 19 February 2019 (19/02/2019)
0.7297
0.7255
0.7297
0.7252
0.7275
Monday 18 February 2019 (18/02/2019)
0.7304
0.7304
0.7304
0.7245
0.7275
Friday 15 February 2019 (15/02/2019)
0.7282
0.7300
0.7295
0.7241
0.7268
Thursday 14 February 2019 (14/02/2019)
0.7287
0.7280
0.7298
0.7286
0.7292
Wednesday 13 February 2019 (13/02/2019)
0.7308
0.7289
0.7318
0.7301
0.7310
Tuesday 12 February 2019 (12/02/2019)
0.7293
0.7314
0.7290
0.7287
0.7289
Monday 11 February 2019 (11/02/2019)
0.7200
0.7290
0.7307
0.7228
0.7268
Friday 8 February 2019 (08/02/2019)
0.7276
0.7269
0.7278
0.7272
0.7275
Thursday 7 February 2019 (07/02/2019)
0.7320
0.7280
0.7305
0.7296
0.7301
Wednesday 6 February 2019 (06/02/2019)
0.7393
0.7324
0.7399
0.7348
0.7374
Tuesday 5 February 2019 (05/02/2019)
0.7401
0.7396
0.7409
0.7385
0.7397
Monday 4 February 2019 (04/02/2019)
0.7451
0.7411
0.7433
0.7396
0.7415
Friday 1 February 2019 (01/02/2019)
0.7407
0.7451
0.7440
0.7438
0.7439

January

Thursday 31 January 2019 (31/01/2019)
0.7421
0.7402
0.7423
0.7403
0.7413
Wednesday 30 January 2019 (30/01/2019)
0.7416
0.7418
0.7400
0.7394
0.7397
Tuesday 29 January 2019 (29/01/2019)
0.7441
0.7419
0.7424
0.7424
0.7424
Monday 28 January 2019 (28/01/2019)
0.7460
0.7448
0.7448
0.7440
0.7444
Friday 25 January 2019 (25/01/2019)
0.7475
0.7455
0.7456
0.7449
0.7453
Thursday 24 January 2019 (24/01/2019)
0.7527
0.7471
0.7505
0.7477
0.7491
Wednesday 23 January 2019 (23/01/2019)
0.7534
0.7526
0.7527
0.7510
0.7519
Tuesday 22 January 2019 (22/01/2019)
0.7536
0.7536
0.7537
0.7479
0.7508
Monday 21 January 2019 (21/01/2019)
0.7500
0.7538
0.7532
0.7500
0.7516
Friday 18 January 2019 (18/01/2019)
0.7506
0.7507
0.7507
0.7502
0.7505
Thursday 17 January 2019 (17/01/2019)
0.7507
0.7507
0.7501
0.7483
0.7492
Wednesday 16 January 2019 (16/01/2019)
0.7538
0.7505
0.7523
0.7505
0.7514
Tuesday 15 January 2019 (15/01/2019)
0.7563
0.7539
0.7538
0.7519
0.7529
Monday 14 January 2019 (14/01/2019)
0.7575
0.7557
0.7570
0.7550
0.7560
Friday 11 January 2019 (11/01/2019)
0.7615
0.7571
0.7606
0.7564
0.7585
Thursday 10 January 2019 (10/01/2019)
0.7685
0.7617
0.7671
0.7653
0.7662
Wednesday 9 January 2019 (09/01/2019)
0.7676
0.7684
0.7664
0.7651
0.7658
Tuesday 8 January 2019 (08/01/2019)
0.7699
0.7671
0.7682
0.7670
0.7676
Monday 7 January 2019 (07/01/2019)
0.7672
0.7691
0.7673
0.7644
0.7659
Friday 4 January 2019 (04/01/2019)
0.7633
0.7666
0.7665
0.7636
0.7651
Thursday 3 January 2019 (03/01/2019)
0.7617
0.7631
0.7652
0.7613
0.7633
Wednesday 2 January 2019 (02/01/2019)
0.7813
0.7608
0.7773
0.7644
0.7709
Tuesday 1 January 2019 (01/01/2019)
0.7681
0.7764
0.7693
0.7677
0.7685