Swedish Krona-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8025, reached on 31/01/2018

The lowest level of 2018 was 0.7136 reached 03/05/2018

The average level of 2018 was 0.761

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.70.7250.750.7750.80.825Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7681
0.7764
0.7693
0.7677
0.7685
Friday 28 December 2018 (28/12/2018)
0.7617
0.7670
0.7660
0.7648
0.7654
Thursday 27 December 2018 (27/12/2018)
0.7609
0.7620
0.7621
0.7605
0.7613
Wednesday 26 December 2018 (26/12/2018)
0.7605
0.7624
0.7615
0.7588
0.7602
Tuesday 25 December 2018 (25/12/2018)
0.7634
0.7624
0.7622
0.7615
0.7619
Monday 24 December 2018 (24/12/2018)
0.7634
0.7624
0.7622
0.7615
0.7619
Friday 21 December 2018 (21/12/2018)
0.7674
0.7635
0.7684
0.7648
0.7666
Thursday 20 December 2018 (20/12/2018)
0.7574
0.7670
0.7669
0.7608
0.7639
Wednesday 19 December 2018 (19/12/2018)
0.7598
0.7574
0.7603
0.7592
0.7598
Tuesday 18 December 2018 (18/12/2018)
0.7617
0.7598
0.7627
0.7611
0.7619
Monday 17 December 2018 (17/12/2018)
0.7635
0.7607
0.7620
0.7610
0.7615
Friday 14 December 2018 (14/12/2018)
0.7589
0.7616
0.7601
0.7583
0.7592
Thursday 13 December 2018 (13/12/2018)
0.7571
0.7594
0.7582
0.7566
0.7574
Wednesday 12 December 2018 (12/12/2018)
0.7586
0.7560
0.7586
0.7555
0.7571
Tuesday 11 December 2018 (11/12/2018)
0.7594
0.7585
0.7620
0.7588
0.7604
Monday 10 December 2018 (10/12/2018)
0.7600
0.7592
0.7629
0.7610
0.7620
Friday 7 December 2018 (07/12/2018)
0.7653
0.7615
0.7625
0.7624
0.7625
Thursday 6 December 2018 (06/12/2018)
0.7627
0.7656
0.7638
0.7595
0.7617
Wednesday 5 December 2018 (05/12/2018)
0.7584
0.7629
0.7624
0.7606
0.7615
Tuesday 4 December 2018 (04/12/2018)
0.7630
0.7577
0.7622
0.7577
0.7600
Monday 3 December 2018 (03/12/2018)
0.7629
0.7631
0.7631
0.7616
0.7624

November

Friday 30 November 2018 (30/11/2018)
0.7649
0.7644
0.7654
0.7635
0.7645
Thursday 29 November 2018 (29/11/2018)
0.7693
0.7647
0.7678
0.7674
0.7676
Wednesday 28 November 2018 (28/11/2018)
0.7621
0.7690
0.7659
0.7621
0.7640
Tuesday 27 November 2018 (27/11/2018)
0.7628
0.7622
0.7643
0.7632
0.7638
Monday 26 November 2018 (26/11/2018)
0.7592
0.7627
0.7652
0.7613
0.7633
Friday 23 November 2018 (23/11/2018)
0.7664
0.7646
0.7658
0.7658
0.7658
Thursday 22 November 2018 (22/11/2018)
0.7650
0.7665
0.7664
0.7658
0.7661
Wednesday 21 November 2018 (21/11/2018)
0.7631
0.7654
0.7665
0.7644
0.7655
Tuesday 20 November 2018 (20/11/2018)
0.7701
0.7631
0.7674
0.7674
0.7674
Monday 19 November 2018 (19/11/2018)
0.7610
0.7705
0.7702
0.7634
0.7668
Friday 16 November 2018 (16/11/2018)
0.7650
0.7703
0.7682
0.7640
0.7661
Thursday 15 November 2018 (15/11/2018)
0.7644
0.7653
0.7653
0.7644
0.7649
Wednesday 14 November 2018 (14/11/2018)
0.7678
0.7648
0.7647
0.7642
0.7645
Tuesday 13 November 2018 (13/11/2018)
0.7604
0.7671
0.7679
0.7598
0.7639
Monday 12 November 2018 (12/11/2018)
0.7668
0.7607
0.7640
0.7619
0.7630
Friday 9 November 2018 (09/11/2018)
0.7683
0.7664
0.7676
0.7663
0.7670
Thursday 8 November 2018 (08/11/2018)
0.7660
0.7681
0.7701
0.7686
0.7694
Wednesday 7 November 2018 (07/11/2018)
0.7647
0.7666
0.7676
0.7665
0.7671
Tuesday 6 November 2018 (06/11/2018)
0.7638
0.7643
0.7639
0.7630
0.7635
Monday 5 November 2018 (05/11/2018)
0.7593
0.7642
0.7632
0.7603
0.7618
Friday 2 November 2018 (02/11/2018)
0.7653
0.7607
0.7643
0.7613
0.7628
Thursday 1 November 2018 (01/11/2018)
0.7610
0.7650
0.7637
0.7632
0.7635

October

Wednesday 31 October 2018 (31/10/2018)
0.7588
0.7610
0.7593
0.7550
0.7572
Tuesday 30 October 2018 (30/10/2018)
0.7601
0.7587
0.7608
0.7598
0.7603
Monday 29 October 2018 (29/10/2018)
0.7600
0.7602
0.7616
0.7557
0.7587
Friday 26 October 2018 (26/10/2018)
0.7625
0.7606
0.7621
0.7593
0.7607
Thursday 25 October 2018 (25/10/2018)
0.7602
0.7621
0.7620
0.7599
0.7610
Wednesday 24 October 2018 (24/10/2018)
0.7681
0.7603
0.7654
0.7650
0.7652
Tuesday 23 October 2018 (23/10/2018)
0.7718
0.7683
0.7693
0.7670
0.7682
Monday 22 October 2018 (22/10/2018)
0.7717
0.7718
0.7712
0.7693
0.7703
Friday 19 October 2018 (19/10/2018)
0.7666
0.7707
0.7694
0.7669
0.7682
Thursday 18 October 2018 (18/10/2018)
0.7720
0.7667
0.7722
0.7696
0.7709
Wednesday 17 October 2018 (17/10/2018)
0.7754
0.7723
0.7757
0.7750
0.7754
Tuesday 16 October 2018 (16/10/2018)
0.7721
0.7760
0.7753
0.7728
0.7741
Monday 15 October 2018 (15/10/2018)
0.7722
0.7719
0.7716
0.7692
0.7704
Friday 12 October 2018 (12/10/2018)
0.7668
0.7727
0.7712
0.7712
0.7712
Thursday 11 October 2018 (11/10/2018)
0.7580
0.7676
0.7675
0.7596
0.7636
Wednesday 10 October 2018 (10/10/2018)
0.7598
0.7577
0.7608
0.7582
0.7595
Tuesday 9 October 2018 (09/10/2018)
0.7620
0.7601
0.7604
0.7592
0.7598
Monday 8 October 2018 (08/10/2018)
0.7532
0.7623
0.7609
0.7551
0.7580
Friday 5 October 2018 (05/10/2018)
0.7575
0.7579
0.7566
0.7560
0.7563
Thursday 4 October 2018 (04/10/2018)
0.7587
0.7579
0.7586
0.7580
0.7583
Wednesday 3 October 2018 (03/10/2018)
0.7616
0.7590
0.7609
0.7603
0.7606
Tuesday 2 October 2018 (02/10/2018)
0.7677
0.7621
0.7648
0.7644
0.7646
Monday 1 October 2018 (01/10/2018)
0.7736
0.7677
0.7701
0.7684
0.7693

September

Friday 28 September 2018 (28/09/2018)
0.7776
0.7730
0.7748
0.7734
0.7741
Thursday 27 September 2018 (27/09/2018)
0.7802
0.7778
0.7793
0.7793
0.7793
Wednesday 26 September 2018 (26/09/2018)
0.7789
0.7807
0.7802
0.7789
0.7796
Tuesday 25 September 2018 (25/09/2018)
0.7788
0.7793
0.7787
0.7775
0.7781
Monday 24 September 2018 (24/09/2018)
0.7744
0.7785
0.7782
0.7744
0.7763
Friday 21 September 2018 (21/09/2018)
0.7800
0.7811
0.7807
0.7792
0.7800
Thursday 20 September 2018 (20/09/2018)
0.7714
0.7804
0.7758
0.7725
0.7742
Wednesday 19 September 2018 (19/09/2018)
0.7698
0.7717
0.7724
0.7713
0.7719
Tuesday 18 September 2018 (18/09/2018)
0.7689
0.7697
0.7698
0.7678
0.7688
Monday 17 September 2018 (17/09/2018)
0.7585
0.7693
0.7638
0.7634
0.7636
Friday 14 September 2018 (14/09/2018)
0.7641
0.7598
0.7644
0.7589
0.7617
Thursday 13 September 2018 (13/09/2018)
0.7638
0.7639
0.7648
0.7624
0.7636
Wednesday 12 September 2018 (12/09/2018)
0.7598
0.7639
0.7636
0.7596
0.7616
Tuesday 11 September 2018 (11/09/2018)
0.7553
0.7597
0.7586
0.7583
0.7585
Monday 10 September 2018 (10/09/2018)
0.7553
0.7558
0.7566
0.7562
0.7564
Friday 7 September 2018 (07/09/2018)
0.7501
0.7560
0.7520
0.7519
0.7520
Thursday 6 September 2018 (06/09/2018)
0.7538
0.7502
0.7545
0.7497
0.7521
Wednesday 5 September 2018 (05/09/2018)
0.7526
0.7544
0.7521
0.7513
0.7517
Tuesday 4 September 2018 (04/09/2018)
0.7490
0.7528
0.7505
0.7494
0.7500
Monday 3 September 2018 (03/09/2018)
0.7472
0.7502
0.7502
0.7467
0.7485

August

Friday 31 August 2018 (31/08/2018)
0.7505
0.7480
0.7484
0.7482
0.7483
Thursday 30 August 2018 (30/08/2018)
0.7459
0.7507
0.7492
0.7468
0.7480
Wednesday 29 August 2018 (29/08/2018)
0.7441
0.7460
0.7458
0.7430
0.7444
Tuesday 28 August 2018 (28/08/2018)
0.7490
0.7441
0.7481
0.7444
0.7463
Monday 27 August 2018 (27/08/2018)
0.7456
0.7493
0.7482
0.7459
0.7471
Friday 24 August 2018 (24/08/2018)
0.7519
0.7463
0.7518
0.7483
0.7501
Thursday 23 August 2018 (23/08/2018)
0.7542
0.7530
0.7562
0.7527
0.7545
Wednesday 22 August 2018 (22/08/2018)
0.7522
0.7548
0.7547
0.7516
0.7532
Tuesday 21 August 2018 (21/08/2018)
0.7493
0.7527
0.7518
0.7513
0.7516
Monday 20 August 2018 (20/08/2018)
0.7510
0.7483
0.7471
0.7457
0.7464
Friday 17 August 2018 (17/08/2018)
0.7489
0.7510
0.7474
0.7474
0.7474
Thursday 16 August 2018 (16/08/2018)
0.7529
0.7485
0.7514
0.7492
0.7503
Wednesday 15 August 2018 (15/08/2018)
0.7560
0.7530
0.7556
0.7517
0.7537
Tuesday 14 August 2018 (14/08/2018)
0.7554
0.7526
0.7555
0.7535
0.7545
Monday 13 August 2018 (13/08/2018)
0.7495
0.7557
0.7516
0.7507
0.7512
Friday 10 August 2018 (10/08/2018)
0.7567
0.7513
0.7557
0.7511
0.7534
Thursday 9 August 2018 (09/08/2018)
0.7632
0.7570
0.7603
0.7593
0.7598
Wednesday 8 August 2018 (08/08/2018)
0.7655
0.7633
0.7647
0.7644
0.7646
Tuesday 7 August 2018 (07/08/2018)
0.7661
0.7657
0.7658
0.7637
0.7648
Monday 6 August 2018 (06/08/2018)
0.7661
0.7660
0.7662
0.7653
0.7658
Friday 3 August 2018 (03/08/2018)
0.7694
0.7660
0.7704
0.7676
0.7690
Thursday 2 August 2018 (02/08/2018)
0.7738
0.7691
0.7710
0.7706
0.7708
Wednesday 1 August 2018 (01/08/2018)
0.7745
0.7743
0.7734
0.7730
0.7732

July

Tuesday 31 July 2018 (31/07/2018)
0.7782
0.7747
0.7789
0.7763
0.7776
Monday 30 July 2018 (30/07/2018)
0.7711
0.7783
0.7767
0.7722
0.7745
Friday 27 July 2018 (27/07/2018)
0.7708
0.7719
0.7706
0.7696
0.7701
Thursday 26 July 2018 (26/07/2018)
0.7725
0.7706
0.7732
0.7718
0.7725
Wednesday 25 July 2018 (25/07/2018)
0.7710
0.7730
0.7698
0.7694
0.7696
Tuesday 24 July 2018 (24/07/2018)
0.7661
0.7705
0.7683
0.7624
0.7654
Monday 23 July 2018 (23/07/2018)
0.7647
0.7665
0.7662
0.7568
0.7615
Friday 20 July 2018 (20/07/2018)
0.7608
0.7660
0.7635
0.7611
0.7623
Thursday 19 July 2018 (19/07/2018)
0.7578
0.7603
0.7601
0.7583
0.7592
Wednesday 18 July 2018 (18/07/2018)
0.7595
0.7577
0.7617
0.7582
0.7600
Tuesday 17 July 2018 (17/07/2018)
0.7578
0.7591
0.7600
0.7581
0.7591
Monday 16 July 2018 (16/07/2018)
0.7539
0.7581
0.7577
0.7538
0.7558
Friday 13 July 2018 (13/07/2018)
0.7518
0.7535
0.7554
0.7488
0.7521
Thursday 12 July 2018 (12/07/2018)
0.7568
0.7518
0.7583
0.7519
0.7551
Wednesday 11 July 2018 (11/07/2018)
0.7586
0.7571
0.7591
0.7542
0.7567
Tuesday 10 July 2018 (10/07/2018)
0.7581
0.7582
0.7586
0.7570
0.7578
Monday 9 July 2018 (09/07/2018)
0.7614
0.7578
0.7589
0.7575
0.7582
Friday 6 July 2018 (06/07/2018)
0.7559
0.7608
0.7573
0.7550
0.7562
Thursday 5 July 2018 (05/07/2018)
0.7543
0.7564
0.7584
0.7564
0.7574
Wednesday 4 July 2018 (04/07/2018)
0.7533
0.7548
0.7528
0.7518
0.7523
Tuesday 3 July 2018 (03/07/2018)
0.7435
0.7521
0.7515
0.7463
0.7489
Monday 2 July 2018 (02/07/2018)
0.7397
0.7434
0.7419
0.7415
0.7417

June

Friday 29 June 2018 (29/06/2018)
0.7344
0.7408
0.7386
0.7352
0.7369
Thursday 28 June 2018 (28/06/2018)
0.7353
0.7341
0.7358
0.7346
0.7352
Wednesday 27 June 2018 (27/06/2018)
0.7404
0.7352
0.7404
0.7388
0.7396
Tuesday 26 June 2018 (26/06/2018)
0.7386
0.7406
0.7407
0.7407
0.7407
Monday 25 June 2018 (25/06/2018)
0.7349
0.7391
0.7371
0.7367
0.7369
Friday 22 June 2018 (22/06/2018)
0.7298
0.7354
0.7333
0.7330
0.7332
Thursday 21 June 2018 (21/06/2018)
0.7280
0.7305
0.7310
0.7284
0.7297
Wednesday 20 June 2018 (20/06/2018)
0.7288
0.7290
0.7289
0.7280
0.7285
Tuesday 19 June 2018 (19/06/2018)
0.7298
0.7288
0.7280
0.7238
0.7259
Monday 18 June 2018 (18/06/2018)
0.7320
0.7301
0.7279
0.7278
0.7279
Friday 15 June 2018 (15/06/2018)
0.7315
0.7331
0.7326
0.7309
0.7318
Thursday 14 June 2018 (14/06/2018)
0.7424
0.7322
0.7394
0.7384
0.7389
Wednesday 13 June 2018 (13/06/2018)
0.7405
0.7428
0.7429
0.7417
0.7423
Tuesday 12 June 2018 (12/06/2018)
0.7385
0.7402
0.7437
0.7398
0.7418
Monday 11 June 2018 (11/06/2018)
0.7282
0.7389
0.7353
0.7345
0.7349
Friday 8 June 2018 (08/06/2018)
0.7341
0.7357
0.7352
0.7318
0.7335
Thursday 7 June 2018 (07/06/2018)
0.7304
0.7348
0.7365
0.7344
0.7355
Wednesday 6 June 2018 (06/06/2018)
0.7317
0.7311
0.7308
0.7306
0.7307
Tuesday 5 June 2018 (05/06/2018)
0.7313
0.7318
0.7327
0.7302
0.7315
Monday 4 June 2018 (04/06/2018)
0.7255
0.7314
0.7310
0.7274
0.7292
Friday 1 June 2018 (01/06/2018)
0.7268
0.7274
0.7264
0.7259
0.7262

May

Thursday 31 May 2018 (31/05/2018)
0.7291
0.7268
0.7295
0.7266
0.7281
Wednesday 30 May 2018 (30/05/2018)
0.7165
0.7281
0.7264
0.7169
0.7217
Tuesday 29 May 2018 (29/05/2018)
0.7249
0.7164
0.7233
0.7173
0.7203
Monday 28 May 2018 (28/05/2018)
0.7290
0.7249
0.7287
0.7258
0.7273
Friday 25 May 2018 (25/05/2018)
0.7283
0.7296
0.7332
0.7275
0.7304
Thursday 24 May 2018 (24/05/2018)
0.7286
0.7285
0.7291
0.7288
0.7290
Wednesday 23 May 2018 (23/05/2018)
0.7329
0.7294
0.7300
0.7264
0.7282
Tuesday 22 May 2018 (22/05/2018)
0.7353
0.7334
0.7349
0.7336
0.7343
Monday 21 May 2018 (21/05/2018)
0.7249
0.7358
0.7334
0.7263
0.7299
Friday 18 May 2018 (18/05/2018)
0.7283
0.7300
0.7358
0.7286
0.7322
Thursday 17 May 2018 (17/05/2018)
0.7320
0.7283
0.7320
0.7290
0.7305
Wednesday 16 May 2018 (16/05/2018)
0.7335
0.7318
0.7331
0.7287
0.7309
Tuesday 15 May 2018 (15/05/2018)
0.7333
0.7345
0.7366
0.7329
0.7348
Monday 14 May 2018 (14/05/2018)
0.7350
0.7332
0.7354
0.7351
0.7353
Friday 11 May 2018 (11/05/2018)
0.7332
0.7372
0.7366
0.7346
0.7356
Thursday 10 May 2018 (10/05/2018)
0.7301
0.7334
0.7340
0.7304
0.7322
Wednesday 9 May 2018 (09/05/2018)
0.7219
0.7305
0.7289
0.7232
0.7261
Tuesday 8 May 2018 (08/05/2018)
0.7201
0.7217
0.7224
0.7194
0.7209
Monday 7 May 2018 (07/05/2018)
0.7181
0.7201
0.7199
0.7194
0.7197
Friday 4 May 2018 (04/05/2018)
0.7209
0.7237
0.7233
0.7195
0.7214
Thursday 3 May 2018 (03/05/2018)
0.7134
0.7211
0.7204
0.7136
0.7170
Wednesday 2 May 2018 (02/05/2018)
0.7190
0.7130
0.7190
0.7143
0.7167
Tuesday 1 May 2018 (01/05/2018)
0.7242
0.7174
0.7176
0.7173
0.7175

April

Monday 30 April 2018 (30/04/2018)
0.7319
0.7238
0.7270
0.7239
0.7255
Friday 27 April 2018 (27/04/2018)
0.7306
0.7317
0.7323
0.7272
0.7298
Thursday 26 April 2018 (26/04/2018)
0.7385
0.7310
0.7408
0.7319
0.7364
Wednesday 25 April 2018 (25/04/2018)
0.7406
0.7384
0.7405
0.7397
0.7401
Tuesday 24 April 2018 (24/04/2018)
0.7410
0.7410
0.7431
0.7398
0.7415
Monday 23 April 2018 (23/04/2018)
0.7454
0.7409
0.7435
0.7426
0.7431
Friday 20 April 2018 (20/04/2018)
0.7468
0.7462
0.7466
0.7452
0.7459
Thursday 19 April 2018 (19/04/2018)
0.7460
0.7469
0.7480
0.7468
0.7474
Wednesday 18 April 2018 (18/04/2018)
0.7474
0.7462
0.7472
0.7466
0.7469
Tuesday 17 April 2018 (17/04/2018)
0.7458
0.7475
0.7476
0.7457
0.7467
Monday 16 April 2018 (16/04/2018)
0.7401
0.7451
0.7440
0.7408
0.7424
Friday 13 April 2018 (13/04/2018)
0.7475
0.7408
0.7467
0.7423
0.7445
Thursday 12 April 2018 (12/04/2018)
0.7526
0.7479
0.7523
0.7460
0.7492
Wednesday 11 April 2018 (11/04/2018)
0.7556
0.7525
0.7545
0.7544
0.7545
Tuesday 10 April 2018 (10/04/2018)
0.7537
0.7563
0.7557
0.7530
0.7544
Monday 9 April 2018 (09/04/2018)
0.7511
0.7539
0.7540
0.7518
0.7529
Friday 6 April 2018 (06/04/2018)
0.7482
0.7516
0.7508
0.7480
0.7494
Thursday 5 April 2018 (05/04/2018)
0.7499
0.7482
0.7498
0.7480
0.7489
Wednesday 4 April 2018 (04/04/2018)
0.7486
0.7498
0.7498
0.7480
0.7489
Tuesday 3 April 2018 (03/04/2018)
0.7482
0.7490
0.7502
0.7493
0.7498
Monday 2 April 2018 (02/04/2018)
0.7523
0.7483
0.7531
0.7476
0.7504

March

Friday 30 March 2018 (30/03/2018)
0.7515
0.7570
0.7555
0.7525
0.7540
Thursday 29 March 2018 (29/03/2018)
0.7536
0.7524
0.7528
0.7517
0.7523
Wednesday 28 March 2018 (28/03/2018)
0.7627
0.7538
0.7615
0.7572
0.7594
Tuesday 27 March 2018 (27/03/2018)
0.7653
0.7629
0.7646
0.7624
0.7635
Monday 26 March 2018 (26/03/2018)
0.7638
0.7654
0.7658
0.7647
0.7653
Friday 23 March 2018 (23/03/2018)
0.7673
0.7662
0.7671
0.7653
0.7662
Thursday 22 March 2018 (22/03/2018)
0.7729
0.7674
0.7720
0.7695
0.7708
Wednesday 21 March 2018 (21/03/2018)
0.7700
0.7723
0.7711
0.7704
0.7708
Tuesday 20 March 2018 (20/03/2018)
0.7747
0.7700
0.7739
0.7728
0.7734
Monday 19 March 2018 (19/03/2018)
0.7731
0.7748
0.7723
0.7722
0.7723
Friday 16 March 2018 (16/03/2018)
0.7721
0.7743
0.7722
0.7721
0.7722
Thursday 15 March 2018 (15/03/2018)
0.7717
0.7726
0.7741
0.7716
0.7729
Wednesday 14 March 2018 (14/03/2018)
0.7688
0.7718
0.7721
0.7686
0.7704
Tuesday 13 March 2018 (13/03/2018)
0.7675
0.7689
0.7702
0.7683
0.7693
Monday 12 March 2018 (12/03/2018)
0.7677
0.7676
0.7660
0.7653
0.7657
Friday 9 March 2018 (09/03/2018)
0.7669
0.7677
0.7678
0.7677
0.7678
Thursday 8 March 2018 (08/03/2018)
0.7698
0.7675
0.7673
0.7671
0.7672
Wednesday 7 March 2018 (07/03/2018)
0.7683
0.7687
0.7690
0.7659
0.7675
Tuesday 6 March 2018 (06/03/2018)
0.7678
0.7686
0.7695
0.7687
0.7691
Monday 5 March 2018 (05/03/2018)
0.7693
0.7678
0.7678
0.7645
0.7662
Friday 2 March 2018 (02/03/2018)
0.7702
0.7701
0.7697
0.7675
0.7686
Thursday 1 March 2018 (01/03/2018)
0.7631
0.7703
0.7651
0.7649
0.7650

February

Wednesday 28 February 2018 (28/02/2018)
0.7674
0.7634
0.7667
0.7642
0.7655
Tuesday 27 February 2018 (27/02/2018)
0.7742
0.7676
0.7715
0.7699
0.7707
Monday 26 February 2018 (26/02/2018)
0.7745
0.7744
0.7738
0.7738
0.7738
Friday 23 February 2018 (23/02/2018)
0.7818
0.7755
0.7805
0.7744
0.7775
Thursday 22 February 2018 (22/02/2018)
0.7816
0.7821
0.7814
0.7808
0.7811
Wednesday 21 February 2018 (21/02/2018)
0.7835
0.7816
0.7834
0.7829
0.7832
Tuesday 20 February 2018 (20/02/2018)
0.7949
0.7835
0.7919
0.7838
0.7879
Monday 19 February 2018 (19/02/2018)
0.7966
0.7945
0.7939
0.7937
0.7938
Friday 16 February 2018 (16/02/2018)
0.7996
0.7963
0.8013
0.7972
0.7993
Thursday 15 February 2018 (15/02/2018)
0.7974
0.7998
0.7976
0.7972
0.7974
Wednesday 14 February 2018 (14/02/2018)
0.7890
0.7976
0.7928
0.7913
0.7921
Tuesday 13 February 2018 (13/02/2018)
0.7839
0.7892
0.7884
0.7858
0.7871
Monday 12 February 2018 (12/02/2018)
0.7769
0.7840
0.7821
0.7771
0.7796
Friday 9 February 2018 (09/02/2018)
0.7790
0.7787
0.7769
0.7768
0.7769
Thursday 8 February 2018 (08/02/2018)
0.7748
0.7790
0.7816
0.7766
0.7791
Wednesday 7 February 2018 (07/02/2018)
0.7897
0.7755
0.7838
0.7801
0.7820
Tuesday 6 February 2018 (06/02/2018)
0.7874
0.7895
0.7872
0.7867
0.7870
Monday 5 February 2018 (05/02/2018)
0.7979
0.7884
0.7968
0.7914
0.7941
Friday 2 February 2018 (02/02/2018)
0.8027
0.7976
0.8007
0.7976
0.7992
Thursday 1 February 2018 (01/02/2018)
0.7988
0.8039
0.7993
0.7991
0.7992

January

Wednesday 31 January 2018 (31/01/2018)
0.8010
0.7978
0.8025
0.8002
0.8014
Tuesday 30 January 2018 (30/01/2018)
0.8026
0.8011
0.8019
0.8002
0.8011
Monday 29 January 2018 (29/01/2018)
0.8032
0.8026
0.8020
0.8011
0.8016
Friday 26 January 2018 (26/01/2018)
0.7979
0.8029
0.8023
0.8016
0.8020
Thursday 25 January 2018 (25/01/2018)
0.8030
0.7989
0.8020
0.7992
0.8006
Wednesday 24 January 2018 (24/01/2018)
0.7993
0.8022
0.8010
0.7992
0.8001
Tuesday 23 January 2018 (23/01/2018)
0.7982
0.7992
0.7979
0.7968
0.7974
Monday 22 January 2018 (22/01/2018)
0.7947
0.7982
0.7972
0.7951
0.7962
Friday 19 January 2018 (19/01/2018)
0.8006
0.7968
0.7985
0.7983
0.7984
Thursday 18 January 2018 (18/01/2018)
0.7981
0.8005
0.7995
0.7993
0.7994
Wednesday 17 January 2018 (17/01/2018)
0.8037
0.7996
0.8024
0.8020
0.8022
Tuesday 16 January 2018 (16/01/2018)
0.8029
0.8019
0.8020
0.8000
0.8010
Monday 15 January 2018 (15/01/2018)
0.8020
0.8034
0.8010
0.7979
0.7995
Friday 12 January 2018 (12/01/2018)
0.7981
0.8031
0.7985
0.7977
0.7981
Thursday 11 January 2018 (11/01/2018)
0.7932
0.7982
0.7963
0.7948
0.7956
Wednesday 10 January 2018 (10/01/2018)
0.7926
0.7934
0.7961
0.7919
0.7940
Tuesday 9 January 2018 (09/01/2018)
0.7918
0.7928
0.7914
0.7902
0.7908
Monday 8 January 2018 (08/01/2018)
0.7940
0.7921
0.7944
0.7914
0.7929
Friday 5 January 2018 (05/01/2018)
0.7975
0.7961
0.7953
0.7950
0.7952
Thursday 4 January 2018 (04/01/2018)
0.7949
0.7976
0.7958
0.7949
0.7954
Wednesday 3 January 2018 (03/01/2018)
0.7942
0.7950
0.7954
0.7946
0.7950
Tuesday 2 January 2018 (02/01/2018)
0.7963
0.7949
0.7952
0.7930
0.7941
Monday 1 January 2018 (01/01/2018)
0.7948
0.7962
0.7933
0.7928
0.7931