Swedish Krona-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8025, reached on 31/01/2018

The lowest level of 2018 was 0.7136 reached 03/05/2018

The average level of 2018 was 0.761

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7681
0.7764
0.7693
0.7677
0.7685
Friday 28 December 2018 (28/12/2018)
0.7617
0.7670
0.7660
0.7648
0.7654
Thursday 27 December 2018 (27/12/2018)
0.7609
0.7620
0.7621
0.7605
0.7613
Wednesday 26 December 2018 (26/12/2018)
0.7605
0.7624
0.7615
0.7588
0.7602
Tuesday 25 December 2018 (25/12/2018)
0.7634
0.7624
0.7622
0.7615
0.7619
Monday 24 December 2018 (24/12/2018)
0.7634
0.7624
0.7622
0.7615
0.7619
Friday 21 December 2018 (21/12/2018)
0.7674
0.7635
0.7684
0.7648
0.7666
Thursday 20 December 2018 (20/12/2018)
0.7574
0.7670
0.7669
0.7608
0.7639
Wednesday 19 December 2018 (19/12/2018)
0.7598
0.7574
0.7603
0.7592
0.7598
Tuesday 18 December 2018 (18/12/2018)
0.7617
0.7598
0.7627
0.7611
0.7619
Monday 17 December 2018 (17/12/2018)
0.7635
0.7607
0.7620
0.7610
0.7615
Friday 14 December 2018 (14/12/2018)
0.7589
0.7616
0.7601
0.7583
0.7592
Thursday 13 December 2018 (13/12/2018)
0.7571
0.7594
0.7582
0.7566
0.7574
Wednesday 12 December 2018 (12/12/2018)
0.7586
0.7560
0.7586
0.7555
0.7571
Tuesday 11 December 2018 (11/12/2018)
0.7594
0.7585
0.7620
0.7588
0.7604
Monday 10 December 2018 (10/12/2018)
0.7600
0.7592
0.7629
0.7610
0.7620
Friday 7 December 2018 (07/12/2018)
0.7653
0.7615
0.7625
0.7624
0.7625
Thursday 6 December 2018 (06/12/2018)
0.7627
0.7656
0.7638
0.7595
0.7617
Wednesday 5 December 2018 (05/12/2018)
0.7584
0.7629
0.7624
0.7606
0.7615
Tuesday 4 December 2018 (04/12/2018)
0.7630
0.7577
0.7622
0.7577
0.7600
Monday 3 December 2018 (03/12/2018)
0.7629
0.7631
0.7631
0.7616
0.7624

November

Friday 30 November 2018 (30/11/2018)
0.7649
0.7644
0.7654
0.7635
0.7645
Thursday 29 November 2018 (29/11/2018)
0.7693
0.7647
0.7678
0.7674
0.7676
Wednesday 28 November 2018 (28/11/2018)
0.7621
0.7690
0.7659
0.7621
0.7640
Tuesday 27 November 2018 (27/11/2018)
0.7628
0.7622
0.7643
0.7632
0.7638
Monday 26 November 2018 (26/11/2018)
0.7592
0.7627
0.7652
0.7613
0.7633
Friday 23 November 2018 (23/11/2018)
0.7664
0.7646
0.7658
0.7658
0.7658
Thursday 22 November 2018 (22/11/2018)
0.7650
0.7665
0.7664
0.7658
0.7661
Wednesday 21 November 2018 (21/11/2018)
0.7631
0.7654
0.7665
0.7644
0.7655
Tuesday 20 November 2018 (20/11/2018)
0.7701
0.7631
0.7674
0.7674
0.7674
Monday 19 November 2018 (19/11/2018)
0.7610
0.7705
0.7702
0.7634
0.7668
Friday 16 November 2018 (16/11/2018)
0.7650
0.7703
0.7682
0.7640
0.7661
Thursday 15 November 2018 (15/11/2018)
0.7644
0.7653
0.7653
0.7644
0.7649
Wednesday 14 November 2018 (14/11/2018)
0.7678
0.7648
0.7647
0.7642
0.7645
Tuesday 13 November 2018 (13/11/2018)
0.7604
0.7671
0.7679
0.7598
0.7639
Monday 12 November 2018 (12/11/2018)
0.7668
0.7607
0.7640
0.7619
0.7630
Friday 9 November 2018 (09/11/2018)
0.7683
0.7664
0.7676
0.7663
0.7670
Thursday 8 November 2018 (08/11/2018)
0.7660
0.7681
0.7701
0.7686
0.7694
Wednesday 7 November 2018 (07/11/2018)
0.7647
0.7666
0.7676
0.7665
0.7671
Tuesday 6 November 2018 (06/11/2018)
0.7638
0.7643
0.7639
0.7630
0.7635
Monday 5 November 2018 (05/11/2018)
0.7593
0.7642
0.7632
0.7603
0.7618
Friday 2 November 2018 (02/11/2018)
0.7653
0.7607
0.7643
0.7613
0.7628
Thursday 1 November 2018 (01/11/2018)
0.7610
0.7650
0.7637
0.7632
0.7635

October

Wednesday 31 October 2018 (31/10/2018)
0.7588
0.7610
0.7593
0.7550
0.7572
Tuesday 30 October 2018 (30/10/2018)
0.7601
0.7587
0.7608
0.7598
0.7603
Monday 29 October 2018 (29/10/2018)
0.7600
0.7602
0.7616
0.7557
0.7587
Friday 26 October 2018 (26/10/2018)
0.7625
0.7606
0.7621
0.7593
0.7607
Thursday 25 October 2018 (25/10/2018)
0.7602
0.7621
0.7620
0.7599
0.7610
Wednesday 24 October 2018 (24/10/2018)
0.7681
0.7603
0.7654
0.7650
0.7652
Tuesday 23 October 2018 (23/10/2018)
0.7718
0.7683
0.7693
0.7670
0.7682
Monday 22 October 2018 (22/10/2018)
0.7717
0.7718
0.7712
0.7693
0.7703
Friday 19 October 2018 (19/10/2018)
0.7666
0.7707
0.7694
0.7669
0.7682
Thursday 18 October 2018 (18/10/2018)
0.7720
0.7667
0.7722
0.7696
0.7709
Wednesday 17 October 2018 (17/10/2018)
0.7754
0.7723
0.7757
0.7750
0.7754
Tuesday 16 October 2018 (16/10/2018)
0.7721
0.7760
0.7753
0.7728
0.7741
Monday 15 October 2018 (15/10/2018)
0.7722
0.7719
0.7716
0.7692
0.7704
Friday 12 October 2018 (12/10/2018)
0.7668
0.7727
0.7712
0.7712
0.7712
Thursday 11 October 2018 (11/10/2018)
0.7580
0.7676
0.7675
0.7596
0.7636
Wednesday 10 October 2018 (10/10/2018)
0.7598
0.7577
0.7608
0.7582
0.7595
Tuesday 9 October 2018 (09/10/2018)
0.7620
0.7601
0.7604
0.7592
0.7598
Monday 8 October 2018 (08/10/2018)
0.7532
0.7623
0.7609
0.7551
0.7580
Friday 5 October 2018 (05/10/2018)
0.7575
0.7579
0.7566
0.7560
0.7563
Thursday 4 October 2018 (04/10/2018)
0.7587
0.7579
0.7586
0.7580
0.7583
Wednesday 3 October 2018 (03/10/2018)
0.7616
0.7590
0.7609
0.7603
0.7606
Tuesday 2 October 2018 (02/10/2018)
0.7677
0.7621
0.7648
0.7644
0.7646
Monday 1 October 2018 (01/10/2018)
0.7736
0.7677
0.7701
0.7684
0.7693

September

Friday 28 September 2018 (28/09/2018)
0.7776
0.7730
0.7748
0.7734
0.7741
Thursday 27 September 2018 (27/09/2018)
0.7802
0.7778
0.7793
0.7793
0.7793
Wednesday 26 September 2018 (26/09/2018)
0.7789
0.7807
0.7802
0.7789
0.7796
Tuesday 25 September 2018 (25/09/2018)
0.7788
0.7793
0.7787
0.7775
0.7781
Monday 24 September 2018 (24/09/2018)
0.7744
0.7785
0.7782
0.7744
0.7763
Friday 21 September 2018 (21/09/2018)
0.7800
0.7811
0.7807
0.7792
0.7800
Thursday 20 September 2018 (20/09/2018)
0.7714
0.7804
0.7758
0.7725
0.7742
Wednesday 19 September 2018 (19/09/2018)
0.7698
0.7717
0.7724
0.7713
0.7719
Tuesday 18 September 2018 (18/09/2018)
0.7689
0.7697
0.7698
0.7678
0.7688
Monday 17 September 2018 (17/09/2018)
0.7585
0.7693
0.7638
0.7634
0.7636
Friday 14 September 2018 (14/09/2018)
0.7641
0.7598
0.7644
0.7589
0.7617
Thursday 13 September 2018 (13/09/2018)
0.7638
0.7639
0.7648
0.7624
0.7636
Wednesday 12 September 2018 (12/09/2018)
0.7598
0.7639
0.7636
0.7596
0.7616
Tuesday 11 September 2018 (11/09/2018)
0.7553
0.7597
0.7586
0.7583
0.7585
Monday 10 September 2018 (10/09/2018)
0.7553
0.7558
0.7566
0.7562
0.7564
Friday 7 September 2018 (07/09/2018)
0.7501
0.7560
0.7520
0.7519
0.7520
Thursday 6 September 2018 (06/09/2018)
0.7538
0.7502
0.7545
0.7497
0.7521
Wednesday 5 September 2018 (05/09/2018)
0.7526
0.7544
0.7521
0.7513
0.7517
Tuesday 4 September 2018 (04/09/2018)
0.7490
0.7528
0.7505
0.7494
0.7500
Monday 3 September 2018 (03/09/2018)
0.7472
0.7502
0.7502
0.7467
0.7485

August

Friday 31 August 2018 (31/08/2018)
0.7505
0.7480
0.7484
0.7482
0.7483
Thursday 30 August 2018 (30/08/2018)
0.7459
0.7507
0.7492
0.7468
0.7480
Wednesday 29 August 2018 (29/08/2018)
0.7441
0.7460
0.7458
0.7430
0.7444
Tuesday 28 August 2018 (28/08/2018)
0.7490
0.7441
0.7481
0.7444
0.7463
Monday 27 August 2018 (27/08/2018)
0.7456
0.7493
0.7482
0.7459
0.7471
Friday 24 August 2018 (24/08/2018)
0.7519
0.7463
0.7518
0.7483
0.7501
Thursday 23 August 2018 (23/08/2018)
0.7542
0.7530
0.7562
0.7527
0.7545
Wednesday 22 August 2018 (22/08/2018)
0.7522
0.7548
0.7547
0.7516
0.7532
Tuesday 21 August 2018 (21/08/2018)
0.7493
0.7527
0.7518
0.7513
0.7516
Monday 20 August 2018 (20/08/2018)
0.7510
0.7483
0.7471
0.7457
0.7464
Friday 17 August 2018 (17/08/2018)
0.7489
0.7510
0.7474
0.7474
0.7474
Thursday 16 August 2018 (16/08/2018)
0.7529
0.7485
0.7514
0.7492
0.7503
Wednesday 15 August 2018 (15/08/2018)
0.7560
0.7530
0.7556
0.7517
0.7537
Tuesday 14 August 2018 (14/08/2018)
0.7554
0.7526
0.7555
0.7535
0.7545
Monday 13 August 2018 (13/08/2018)
0.7495
0.7557
0.7516
0.7507
0.7512
Friday 10 August 2018 (10/08/2018)
0.7567
0.7513
0.7557
0.7511
0.7534
Thursday 9 August 2018 (09/08/2018)
0.7632
0.7570
0.7603
0.7593
0.7598
Wednesday 8 August 2018 (08/08/2018)
0.7655
0.7633
0.7647
0.7644
0.7646
Tuesday 7 August 2018 (07/08/2018)
0.7661
0.7657
0.7658
0.7637
0.7648
Monday 6 August 2018 (06/08/2018)
0.7661
0.7660
0.7662
0.7653
0.7658
Friday 3 August 2018 (03/08/2018)
0.7694
0.7660
0.7704
0.7676
0.7690
Thursday 2 August 2018 (02/08/2018)
0.7738
0.7691
0.7710
0.7706
0.7708
Wednesday 1 August 2018 (01/08/2018)
0.7745
0.7743
0.7734
0.7730
0.7732

July

Tuesday 31 July 2018 (31/07/2018)
0.7782
0.7747
0.7789
0.7763
0.7776
Monday 30 July 2018 (30/07/2018)
0.7711
0.7783
0.7767
0.7722
0.7745
Friday 27 July 2018 (27/07/2018)
0.7708
0.7719
0.7706
0.7696
0.7701
Thursday 26 July 2018 (26/07/2018)
0.7725
0.7706
0.7732
0.7718
0.7725
Wednesday 25 July 2018 (25/07/2018)
0.7710
0.7730
0.7698
0.7694
0.7696
Tuesday 24 July 2018 (24/07/2018)
0.7661
0.7705
0.7683
0.7624
0.7654
Monday 23 July 2018 (23/07/2018)
0.7647
0.7665
0.7662
0.7568
0.7615
Friday 20 July 2018 (20/07/2018)
0.7608
0.7660
0.7635
0.7611
0.7623
Thursday 19 July 2018 (19/07/2018)
0.7578
0.7603
0.7601
0.7583
0.7592
Wednesday 18 July 2018 (18/07/2018)
0.7595
0.7577
0.7617
0.7582
0.7600
Tuesday 17 July 2018 (17/07/2018)
0.7578
0.7591
0.7600
0.7581
0.7591
Monday 16 July 2018 (16/07/2018)
0.7539
0.7581
0.7577
0.7538
0.7558
Friday 13 July 2018 (13/07/2018)
0.7518
0.7535
0.7554
0.7488
0.7521
Thursday 12 July 2018 (12/07/2018)
0.7568
0.7518
0.7583
0.7519
0.7551
Wednesday 11 July 2018 (11/07/2018)
0.7586
0.7571
0.7591
0.7542
0.7567
Tuesday 10 July 2018 (10/07/2018)
0.7581
0.7582
0.7586
0.7570
0.7578
Monday 9 July 2018 (09/07/2018)
0.7614
0.7578
0.7589
0.7575
0.7582
Friday 6 July 2018 (06/07/2018)
0.7559
0.7608
0.7573
0.7550
0.7562
Thursday 5 July 2018 (05/07/2018)
0.7543
0.7564
0.7584
0.7564
0.7574
Wednesday 4 July 2018 (04/07/2018)
0.7533
0.7548
0.7528
0.7518
0.7523
Tuesday 3 July 2018 (03/07/2018)
0.7435
0.7521
0.7515
0.7463
0.7489
Monday 2 July 2018 (02/07/2018)
0.7397
0.7434
0.7419
0.7415
0.7417

June

Friday 29 June 2018 (29/06/2018)
0.7344
0.7408
0.7386
0.7352
0.7369
Thursday 28 June 2018 (28/06/2018)
0.7353
0.7341
0.7358
0.7346
0.7352
Wednesday 27 June 2018 (27/06/2018)
0.7404
0.7352
0.7404
0.7388
0.7396
Tuesday 26 June 2018 (26/06/2018)
0.7386
0.7406
0.7407
0.7407
0.7407
Monday 25 June 2018 (25/06/2018)
0.7349
0.7391
0.7371
0.7367
0.7369
Friday 22 June 2018 (22/06/2018)
0.7298
0.7354
0.7333
0.7330
0.7332
Thursday 21 June 2018 (21/06/2018)
0.7280
0.7305
0.7310
0.7284
0.7297
Wednesday 20 June 2018 (20/06/2018)
0.7288
0.7290
0.7289
0.7280
0.7285
Tuesday 19 June 2018 (19/06/2018)
0.7298
0.7288
0.7280
0.7238
0.7259
Monday 18 June 2018 (18/06/2018)
0.7320
0.7301
0.7279
0.7278
0.7279
Friday 15 June 2018 (15/06/2018)
0.7315
0.7331
0.7326
0.7309
0.7318
Thursday 14 June 2018 (14/06/2018)
0.7424
0.7322
0.7394
0.7384
0.7389
Wednesday 13 June 2018 (13/06/2018)
0.7405
0.7428
0.7429
0.7417
0.7423
Tuesday 12 June 2018 (12/06/2018)
0.7385
0.7402
0.7437
0.7398
0.7418
Monday 11 June 2018 (11/06/2018)
0.7282
0.7389
0.7353
0.7345
0.7349
Friday 8 June 2018 (08/06/2018)
0.7341
0.7357
0.7352
0.7318
0.7335
Thursday 7 June 2018 (07/06/2018)
0.7304
0.7348
0.7365
0.7344
0.7355
Wednesday 6 June 2018 (06/06/2018)
0.7317
0.7311
0.7308
0.7306
0.7307
Tuesday 5 June 2018 (05/06/2018)
0.7313
0.7318
0.7327
0.7302
0.7315
Monday 4 June 2018 (04/06/2018)
0.7255
0.7314
0.7310
0.7274
0.7292
Friday 1 June 2018 (01/06/2018)
0.7268
0.7274
0.7264
0.7259
0.7262

May

Thursday 31 May 2018 (31/05/2018)
0.7291
0.7268
0.7295
0.7266
0.7281
Wednesday 30 May 2018 (30/05/2018)
0.7165
0.7281
0.7264
0.7169
0.7217
Tuesday 29 May 2018 (29/05/2018)
0.7249
0.7164
0.7233
0.7173
0.7203
Monday 28 May 2018 (28/05/2018)
0.7290
0.7249
0.7287
0.7258
0.7273
Friday 25 May 2018 (25/05/2018)
0.7283
0.7296
0.7332
0.7275
0.7304
Thursday 24 May 2018 (24/05/2018)
0.7286
0.7285
0.7291
0.7288
0.7290
Wednesday 23 May 2018 (23/05/2018)
0.7329
0.7294
0.7300
0.7264
0.7282
Tuesday 22 May 2018 (22/05/2018)
0.7353
0.7334
0.7349
0.7336
0.7343
Monday 21 May 2018 (21/05/2018)
0.7249
0.7358
0.7334
0.7263
0.7299
Friday 18 May 2018 (18/05/2018)
0.7283
0.7300
0.7358
0.7286
0.7322
Thursday 17 May 2018 (17/05/2018)
0.7320
0.7283
0.7320
0.7290
0.7305
Wednesday 16 May 2018 (16/05/2018)
0.7335
0.7318
0.7331
0.7287
0.7309
Tuesday 15 May 2018 (15/05/2018)
0.7333
0.7345
0.7366
0.7329
0.7348
Monday 14 May 2018 (14/05/2018)
0.7350
0.7332
0.7354
0.7351
0.7353
Friday 11 May 2018 (11/05/2018)
0.7332
0.7372
0.7366
0.7346
0.7356
Thursday 10 May 2018 (10/05/2018)
0.7301
0.7334
0.7340
0.7304
0.7322
Wednesday 9 May 2018 (09/05/2018)
0.7219
0.7305
0.7289
0.7232
0.7261
Tuesday 8 May 2018 (08/05/2018)
0.7201
0.7217
0.7224
0.7194
0.7209
Monday 7 May 2018 (07/05/2018)
0.7181
0.7201
0.7199
0.7194
0.7197
Friday 4 May 2018 (04/05/2018)
0.7209
0.7237
0.7233
0.7195
0.7214
Thursday 3 May 2018 (03/05/2018)
0.7134
0.7211
0.7204
0.7136
0.7170
Wednesday 2 May 2018 (02/05/2018)
0.7190
0.7130
0.7190
0.7143
0.7167
Tuesday 1 May 2018 (01/05/2018)
0.7242
0.7174
0.7176
0.7173
0.7175

April

Monday 30 April 2018 (30/04/2018)
0.7319
0.7238
0.7270
0.7239
0.7255
Friday 27 April 2018 (27/04/2018)
0.7306
0.7317
0.7323
0.7272
0.7298
Thursday 26 April 2018 (26/04/2018)
0.7385
0.7310
0.7408
0.7319
0.7364
Wednesday 25 April 2018 (25/04/2018)
0.7406
0.7384
0.7405
0.7397
0.7401
Tuesday 24 April 2018 (24/04/2018)
0.7410
0.7410
0.7431
0.7398
0.7415
Monday 23 April 2018 (23/04/2018)
0.7454
0.7409
0.7435
0.7426
0.7431
Friday 20 April 2018 (20/04/2018)
0.7468
0.7462
0.7466
0.7452
0.7459
Thursday 19 April 2018 (19/04/2018)
0.7460
0.7469
0.7480
0.7468
0.7474
Wednesday 18 April 2018 (18/04/2018)
0.7474
0.7462
0.7472
0.7466
0.7469
Tuesday 17 April 2018 (17/04/2018)
0.7458
0.7475
0.7476
0.7457
0.7467
Monday 16 April 2018 (16/04/2018)
0.7401
0.7451
0.7440
0.7408
0.7424
Friday 13 April 2018 (13/04/2018)
0.7475
0.7408
0.7467
0.7423
0.7445
Thursday 12 April 2018 (12/04/2018)
0.7526
0.7479
0.7523
0.7460
0.7492
Wednesday 11 April 2018 (11/04/2018)
0.7556
0.7525
0.7545
0.7544
0.7545
Tuesday 10 April 2018 (10/04/2018)
0.7537
0.7563
0.7557
0.7530
0.7544
Monday 9 April 2018 (09/04/2018)
0.7511
0.7539
0.7540
0.7518
0.7529
Friday 6 April 2018 (06/04/2018)
0.7482
0.7516
0.7508
0.7480
0.7494
Thursday 5 April 2018 (05/04/2018)
0.7499
0.7482
0.7498
0.7480
0.7489
Wednesday 4 April 2018 (04/04/2018)
0.7486
0.7498
0.7498
0.7480
0.7489
Tuesday 3 April 2018 (03/04/2018)
0.7482
0.7490
0.7502
0.7493
0.7498
Monday 2 April 2018 (02/04/2018)
0.7523
0.7483
0.7531
0.7476
0.7504

March

Friday 30 March 2018 (30/03/2018)
0.7515
0.7570
0.7555
0.7525
0.7540
Thursday 29 March 2018 (29/03/2018)
0.7536
0.7524
0.7528
0.7517
0.7523
Wednesday 28 March 2018 (28/03/2018)
0.7627
0.7538
0.7615
0.7572
0.7594
Tuesday 27 March 2018 (27/03/2018)
0.7653
0.7629
0.7646
0.7624
0.7635
Monday 26 March 2018 (26/03/2018)
0.7638
0.7654
0.7658
0.7647
0.7653
Friday 23 March 2018 (23/03/2018)
0.7673
0.7662
0.7671
0.7653
0.7662
Thursday 22 March 2018 (22/03/2018)
0.7729
0.7674
0.7720
0.7695
0.7708
Wednesday 21 March 2018 (21/03/2018)
0.7700
0.7723
0.7711
0.7704
0.7708
Tuesday 20 March 2018 (20/03/2018)
0.7747
0.7700
0.7739
0.7728
0.7734
Monday 19 March 2018 (19/03/2018)
0.7731
0.7748
0.7723
0.7722
0.7723
Friday 16 March 2018 (16/03/2018)
0.7721
0.7743
0.7722
0.7721
0.7722
Thursday 15 March 2018 (15/03/2018)
0.7717
0.7726
0.7741
0.7716
0.7729
Wednesday 14 March 2018 (14/03/2018)
0.7688
0.7718
0.7721
0.7686
0.7704
Tuesday 13 March 2018 (13/03/2018)
0.7675
0.7689
0.7702
0.7683
0.7693
Monday 12 March 2018 (12/03/2018)
0.7677
0.7676
0.7660
0.7653
0.7657
Friday 9 March 2018 (09/03/2018)
0.7669
0.7677
0.7678
0.7677
0.7678
Thursday 8 March 2018 (08/03/2018)
0.7698
0.7675
0.7673
0.7671
0.7672
Wednesday 7 March 2018 (07/03/2018)
0.7683
0.7687
0.7690
0.7659
0.7675
Tuesday 6 March 2018 (06/03/2018)
0.7678
0.7686
0.7695
0.7687
0.7691
Monday 5 March 2018 (05/03/2018)
0.7693
0.7678
0.7678
0.7645
0.7662
Friday 2 March 2018 (02/03/2018)
0.7702
0.7701
0.7697
0.7675
0.7686
Thursday 1 March 2018 (01/03/2018)
0.7631
0.7703
0.7651
0.7649
0.7650

February

Wednesday 28 February 2018 (28/02/2018)
0.7674
0.7634
0.7667
0.7642
0.7655
Tuesday 27 February 2018 (27/02/2018)
0.7742
0.7676
0.7715
0.7699
0.7707
Monday 26 February 2018 (26/02/2018)
0.7745
0.7744
0.7738
0.7738
0.7738
Friday 23 February 2018 (23/02/2018)
0.7818
0.7755
0.7805
0.7744
0.7775
Thursday 22 February 2018 (22/02/2018)
0.7816
0.7821
0.7814
0.7808
0.7811
Wednesday 21 February 2018 (21/02/2018)
0.7835
0.7816
0.7834
0.7829
0.7832
Tuesday 20 February 2018 (20/02/2018)
0.7949
0.7835
0.7919
0.7838
0.7879
Monday 19 February 2018 (19/02/2018)
0.7966
0.7945
0.7939
0.7937
0.7938
Friday 16 February 2018 (16/02/2018)
0.7996
0.7963
0.8013
0.7972
0.7993
Thursday 15 February 2018 (15/02/2018)
0.7974
0.7998
0.7976
0.7972
0.7974
Wednesday 14 February 2018 (14/02/2018)
0.7890
0.7976
0.7928
0.7913
0.7921
Tuesday 13 February 2018 (13/02/2018)
0.7839
0.7892
0.7884
0.7858
0.7871
Monday 12 February 2018 (12/02/2018)
0.7769
0.7840
0.7821
0.7771
0.7796
Friday 9 February 2018 (09/02/2018)
0.7790
0.7787
0.7769
0.7768
0.7769
Thursday 8 February 2018 (08/02/2018)
0.7748
0.7790
0.7816
0.7766
0.7791
Wednesday 7 February 2018 (07/02/2018)
0.7897
0.7755
0.7838
0.7801
0.7820
Tuesday 6 February 2018 (06/02/2018)
0.7874
0.7895
0.7872
0.7867
0.7870
Monday 5 February 2018 (05/02/2018)
0.7979
0.7884
0.7968
0.7914
0.7941
Friday 2 February 2018 (02/02/2018)
0.8027
0.7976
0.8007
0.7976
0.7992
Thursday 1 February 2018 (01/02/2018)
0.7988
0.8039
0.7993
0.7991
0.7992

January

Wednesday 31 January 2018 (31/01/2018)
0.8010
0.7978
0.8025
0.8002
0.8014
Tuesday 30 January 2018 (30/01/2018)
0.8026
0.8011
0.8019
0.8002
0.8011
Monday 29 January 2018 (29/01/2018)
0.8032
0.8026
0.8020
0.8011
0.8016
Friday 26 January 2018 (26/01/2018)
0.7979
0.8029
0.8023
0.8016
0.8020
Thursday 25 January 2018 (25/01/2018)
0.8030
0.7989
0.8020
0.7992
0.8006
Wednesday 24 January 2018 (24/01/2018)
0.7993
0.8022
0.8010
0.7992
0.8001
Tuesday 23 January 2018 (23/01/2018)
0.7982
0.7992
0.7979
0.7968
0.7974
Monday 22 January 2018 (22/01/2018)
0.7947
0.7982
0.7972
0.7951
0.7962
Friday 19 January 2018 (19/01/2018)
0.8006
0.7968
0.7985
0.7983
0.7984
Thursday 18 January 2018 (18/01/2018)
0.7981
0.8005
0.7995
0.7993
0.7994
Wednesday 17 January 2018 (17/01/2018)
0.8037
0.7996
0.8024
0.8020
0.8022
Tuesday 16 January 2018 (16/01/2018)
0.8029
0.8019
0.8020
0.8000
0.8010
Monday 15 January 2018 (15/01/2018)
0.8020
0.8034
0.8010
0.7979
0.7995
Friday 12 January 2018 (12/01/2018)
0.7981
0.8031
0.7985
0.7977
0.7981
Thursday 11 January 2018 (11/01/2018)
0.7932
0.7982
0.7963
0.7948
0.7956
Wednesday 10 January 2018 (10/01/2018)
0.7926
0.7934
0.7961
0.7919
0.7940
Tuesday 9 January 2018 (09/01/2018)
0.7918
0.7928
0.7914
0.7902
0.7908
Monday 8 January 2018 (08/01/2018)
0.7940
0.7921
0.7944
0.7914
0.7929
Friday 5 January 2018 (05/01/2018)
0.7975
0.7961
0.7953
0.7950
0.7952
Thursday 4 January 2018 (04/01/2018)
0.7949
0.7976
0.7958
0.7949
0.7954
Wednesday 3 January 2018 (03/01/2018)
0.7942
0.7950
0.7954
0.7946
0.7950
Tuesday 2 January 2018 (02/01/2018)
0.7963
0.7949
0.7952
0.7930
0.7941
Monday 1 January 2018 (01/01/2018)
0.7948
0.7962
0.7933
0.7928
0.7931