Swedish Krona-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8334 on 01/08/2017

Lowest exchange rate of 2017: 0.757 on 04/01/2017

Average exchange rate of 2017: 0.7918

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7916
0.7969
0.7947
0.7917
0.7932
Thursday 28 December 2017 (28/12/2017)
0.7922
0.7923
0.7906
0.7900
0.7903
Wednesday 27 December 2017 (27/12/2017)
0.7837
0.7925
0.7898
0.7869
0.7884
Tuesday 26 December 2017 (26/12/2017)
0.7865
0.7836
0.7867
0.7849
0.7858
Monday 25 December 2017 (25/12/2017)
0.7921
0.7863
0.7892
0.7824
0.7858
Friday 22 December 2017 (22/12/2017)
0.7862
0.7910
0.7909
0.7829
0.7869
Thursday 21 December 2017 (21/12/2017)
0.7825
0.7854
0.7821
0.7819
0.7820
Wednesday 20 December 2017 (20/12/2017)
0.7864
0.7832
0.7896
0.7842
0.7869
Tuesday 19 December 2017 (19/12/2017)
0.7835
0.7859
0.7842
0.7833
0.7838
Monday 18 December 2017 (18/12/2017)
0.7793
0.7838
0.7821
0.7811
0.7816
Friday 15 December 2017 (15/12/2017)
0.7824
0.7779
0.7819
0.7811
0.7815
Thursday 14 December 2017 (14/12/2017)
0.7853
0.7833
0.7891
0.7833
0.7862
Wednesday 13 December 2017 (13/12/2017)
0.7854
0.7858
0.7847
0.7837
0.7842
Tuesday 12 December 2017 (12/12/2017)
0.7777
0.7857
0.7851
0.7773
0.7812
Monday 11 December 2017 (11/12/2017)
0.7822
0.7782
0.7805
0.7785
0.7795
Friday 8 December 2017 (08/12/2017)
0.7793
0.7849
0.7840
0.7771
0.7806
Thursday 7 December 2017 (07/12/2017)
0.7838
0.7794
0.7848
0.7783
0.7816
Wednesday 6 December 2017 (06/12/2017)
0.7910
0.7836
0.7929
0.7868
0.7899
Tuesday 5 December 2017 (05/12/2017)
0.7852
0.7916
0.7879
0.7833
0.7856
Monday 4 December 2017 (04/12/2017)
0.7916
0.7855
0.7884
0.7860
0.7872
Friday 1 December 2017 (01/12/2017)
0.7892
0.7927
0.7926
0.7880
0.7903

November

Thursday 30 November 2017 (30/11/2017)
0.7919
0.7892
0.7891
0.7891
0.7891
Wednesday 29 November 2017 (29/11/2017)
0.7906
0.7900
0.7911
0.7901
0.7906
Tuesday 28 November 2017 (28/11/2017)
0.7938
0.7918
0.7924
0.7889
0.7907
Monday 27 November 2017 (27/11/2017)
0.7862
0.7942
0.7945
0.7862
0.7904
Friday 24 November 2017 (24/11/2017)
0.7928
0.7981
0.7954
0.7932
0.7943
Thursday 23 November 2017 (23/11/2017)
0.7924
0.7933
0.7936
0.7915
0.7926
Wednesday 22 November 2017 (22/11/2017)
0.7859
0.7925
0.7888
0.7864
0.7876
Tuesday 21 November 2017 (21/11/2017)
0.7813
0.7860
0.7860
0.7772
0.7816
Monday 20 November 2017 (20/11/2017)
0.7830
0.7816
0.7831
0.7823
0.7827
Friday 17 November 2017 (17/11/2017)
0.7886
0.7868
0.7872
0.7859
0.7866
Thursday 16 November 2017 (16/11/2017)
0.7852
0.7886
0.7879
0.7865
0.7872
Wednesday 15 November 2017 (15/11/2017)
0.7895
0.7851
0.7888
0.7852
0.7870
Tuesday 14 November 2017 (14/11/2017)
0.7912
0.7900
0.7900
0.7881
0.7891
Monday 13 November 2017 (13/11/2017)
0.7873
0.7920
0.7927
0.7885
0.7906
Friday 10 November 2017 (10/11/2017)
0.7919
0.7952
0.7934
0.7913
0.7924
Thursday 9 November 2017 (09/11/2017)
0.7901
0.7923
0.7912
0.7907
0.7910
Wednesday 8 November 2017 (08/11/2017)
0.7901
0.7904
0.7908
0.7902
0.7905
Tuesday 7 November 2017 (07/11/2017)
0.7890
0.7904
0.7886
0.7872
0.7879
Monday 6 November 2017 (06/11/2017)
0.7814
0.7893
0.7885
0.7814
0.7850
Friday 3 November 2017 (03/11/2017)
0.7866
0.7863
0.7860
0.7854
0.7857
Thursday 2 November 2017 (02/11/2017)
0.7852
0.7868
0.7874
0.7861
0.7868
Wednesday 1 November 2017 (01/11/2017)
0.7914
0.7856
0.7882
0.7865
0.7874

October

Tuesday 31 October 2017 (31/10/2017)
0.7964
0.7914
0.7937
0.7911
0.7924
Monday 30 October 2017 (30/10/2017)
0.7919
0.7956
0.7942
0.7932
0.7937
Friday 27 October 2017 (27/10/2017)
0.7950
0.7963
0.7963
0.7936
0.7950
Thursday 26 October 2017 (26/10/2017)
0.8096
0.7948
0.8046
0.7997
0.8022
Wednesday 25 October 2017 (25/10/2017)
0.8069
0.8088
0.8067
0.8059
0.8063
Tuesday 24 October 2017 (24/10/2017)
0.8089
0.8071
0.8084
0.8083
0.8084
Monday 23 October 2017 (23/10/2017)
0.8070
0.8094
0.8085
0.8071
0.8078
Friday 20 October 2017 (20/10/2017)
0.8136
0.8108
0.8112
0.8094
0.8103
Thursday 19 October 2017 (19/10/2017)
0.8134
0.8138
0.8135
0.8128
0.8132
Wednesday 18 October 2017 (18/10/2017)
0.8120
0.8132
0.8121
0.8109
0.8115
Tuesday 17 October 2017 (17/10/2017)
0.8125
0.8119
0.8120
0.8109
0.8115
Monday 16 October 2017 (16/10/2017)
0.8116
0.8123
0.8128
0.8093
0.8111
Friday 13 October 2017 (13/10/2017)
0.8112
0.8129
0.8115
0.8105
0.8110
Thursday 12 October 2017 (12/10/2017)
0.8185
0.8113
0.8154
0.8100
0.8127
Wednesday 11 October 2017 (11/10/2017)
0.8134
0.8186
0.8167
0.8163
0.8165
Tuesday 10 October 2017 (10/10/2017)
0.8147
0.8137
0.8147
0.8145
0.8146
Monday 9 October 2017 (09/10/2017)
0.8203
0.8152
0.8149
0.8119
0.8134
Friday 6 October 2017 (06/10/2017)
0.8171
0.8198
0.8177
0.8169
0.8173
Thursday 5 October 2017 (05/10/2017)
0.8213
0.8165
0.8203
0.8178
0.8191
Wednesday 4 October 2017 (04/10/2017)
0.8172
0.8216
0.8186
0.8178
0.8182
Tuesday 3 October 2017 (03/10/2017)
0.8138
0.8174
0.8177
0.8126
0.8152
Monday 2 October 2017 (02/10/2017)
0.8173
0.8141
0.8152
0.8146
0.8149

September

Friday 29 September 2017 (29/09/2017)
0.8206
0.8179
0.8178
0.8170
0.8174
Thursday 28 September 2017 (28/09/2017)
0.8147
0.8207
0.8186
0.8167
0.8177
Wednesday 27 September 2017 (27/09/2017)
0.8170
0.8152
0.8154
0.8140
0.8147
Tuesday 26 September 2017 (26/09/2017)
0.8226
0.8169
0.8232
0.8165
0.8199
Monday 25 September 2017 (25/09/2017)
0.8270
0.8233
0.8244
0.8243
0.8244
Friday 22 September 2017 (22/09/2017)
0.8259
0.8269
0.8296
0.8263
0.8280
Thursday 21 September 2017 (21/09/2017)
0.8200
0.8263
0.8254
0.8222
0.8238
Wednesday 20 September 2017 (20/09/2017)
0.8285
0.8200
0.8254
0.8243
0.8249
Tuesday 19 September 2017 (19/09/2017)
0.8248
0.8288
0.8276
0.8275
0.8276
Monday 18 September 2017 (18/09/2017)
0.8170
0.8256
0.8229
0.8213
0.8221
Friday 15 September 2017 (15/09/2017)
0.8196
0.8225
0.8206
0.8187
0.8197
Thursday 14 September 2017 (14/09/2017)
0.8142
0.8202
0.8178
0.8168
0.8173
Wednesday 13 September 2017 (13/09/2017)
0.8190
0.8142
0.8170
0.8168
0.8169
Tuesday 12 September 2017 (12/09/2017)
0.8142
0.8200
0.8173
0.8165
0.8169
Monday 11 September 2017 (11/09/2017)
0.8176
0.8145
0.8169
0.8157
0.8163
Friday 8 September 2017 (08/09/2017)
0.8181
0.8173
0.8163
0.8149
0.8156
Thursday 7 September 2017 (07/09/2017)
0.8171
0.8183
0.8178
0.8144
0.8161
Wednesday 6 September 2017 (06/09/2017)
0.8198
0.8169
0.8200
0.8189
0.8195
Tuesday 5 September 2017 (05/09/2017)
0.8197
0.8204
0.8196
0.8192
0.8194
Monday 4 September 2017 (04/09/2017)
0.8204
0.8201
0.8204
0.8190
0.8197
Friday 1 September 2017 (01/09/2017)
0.8294
0.8203
0.8271
0.8211
0.8241

August

Thursday 31 August 2017 (31/08/2017)
0.8259
0.8295
0.8279
0.8254
0.8267
Wednesday 30 August 2017 (30/08/2017)
0.8305
0.8255
0.8286
0.8267
0.8277
Tuesday 29 August 2017 (29/08/2017)
0.8296
0.8304
0.8327
0.8278
0.8303
Monday 28 August 2017 (28/08/2017)
0.8235
0.8299
0.8316
0.8239
0.8278
Friday 25 August 2017 (25/08/2017)
0.8253
0.8351
0.8287
0.8284
0.8286
Thursday 24 August 2017 (24/08/2017)
0.8254
0.8253
0.8251
0.8247
0.8249
Wednesday 23 August 2017 (23/08/2017)
0.8224
0.8259
0.8244
0.8203
0.8224
Tuesday 22 August 2017 (22/08/2017)
0.8249
0.8223
0.8244
0.8225
0.8235
Monday 21 August 2017 (21/08/2017)
0.8185
0.8248
0.8236
0.8196
0.8216
Friday 18 August 2017 (18/08/2017)
0.8198
0.8232
0.8217
0.8199
0.8208
Thursday 17 August 2017 (17/08/2017)
0.8280
0.8199
0.8252
0.8218
0.8235
Wednesday 16 August 2017 (16/08/2017)
0.8271
0.8276
0.8260
0.8248
0.8254
Tuesday 15 August 2017 (15/08/2017)
0.8213
0.8273
0.8269
0.8198
0.8234
Monday 14 August 2017 (14/08/2017)
0.8205
0.8224
0.8223
0.8195
0.8209
Friday 11 August 2017 (11/08/2017)
0.8178
0.8206
0.8174
0.8157
0.8166
Thursday 10 August 2017 (10/08/2017)
0.8168
0.8170
0.8169
0.8145
0.8157
Wednesday 9 August 2017 (09/08/2017)
0.8208
0.8158
0.8167
0.8155
0.8161
Tuesday 8 August 2017 (08/08/2017)
0.8249
0.8199
0.8231
0.8231
0.8231
Monday 7 August 2017 (07/08/2017)
0.8272
0.8240
0.8255
0.8244
0.8250
Friday 4 August 2017 (04/08/2017)
0.8288
0.8264
0.8294
0.8269
0.8282
Thursday 3 August 2017 (03/08/2017)
0.8295
0.8288
0.8293
0.8281
0.8287
Wednesday 2 August 2017 (02/08/2017)
0.8278
0.8300
0.8282
0.8272
0.8277
Tuesday 1 August 2017 (01/08/2017)
0.8328
0.8283
0.8334
0.8282
0.8308

July

Monday 31 July 2017 (31/07/2017)
0.8304
0.8326
0.8307
0.8246
0.8277
Friday 28 July 2017 (28/07/2017)
0.8200
0.8300
0.8272
0.8233
0.8253
Thursday 27 July 2017 (27/07/2017)
0.8265
0.8204
0.8221
0.8210
0.8216
Wednesday 26 July 2017 (26/07/2017)
0.8215
0.8258
0.8227
0.8203
0.8215
Tuesday 25 July 2017 (25/07/2017)
0.8210
0.8221
0.8238
0.8214
0.8226
Monday 24 July 2017 (24/07/2017)
0.8120
0.8217
0.8191
0.8128
0.8160
Friday 21 July 2017 (21/07/2017)
0.8214
0.8213
0.8213
0.8184
0.8199
Thursday 20 July 2017 (20/07/2017)
0.8125
0.8215
0.8217
0.8131
0.8174
Wednesday 19 July 2017 (19/07/2017)
0.8121
0.8128
0.8138
0.8128
0.8133
Tuesday 18 July 2017 (18/07/2017)
0.8158
0.8126
0.8164
0.8137
0.8151
Monday 17 July 2017 (17/07/2017)
0.8062
0.8164
0.8134
0.8119
0.8127
Friday 14 July 2017 (14/07/2017)
0.8110
0.8153
0.8130
0.8079
0.8105
Thursday 13 July 2017 (13/07/2017)
0.8056
0.8112
0.8085
0.8069
0.8077
Wednesday 12 July 2017 (12/07/2017)
0.8089
0.8062
0.8079
0.8051
0.8065
Tuesday 11 July 2017 (11/07/2017)
0.8065
0.8092
0.8076
0.8040
0.8058
Monday 10 July 2017 (10/07/2017)
0.8066
0.8068
0.8051
0.8033
0.8042
Friday 7 July 2017 (07/07/2017)
0.8046
0.8072
0.8071
0.8039
0.8055
Thursday 6 July 2017 (06/07/2017)
0.8010
0.8052
0.8013
0.7996
0.8005
Wednesday 5 July 2017 (05/07/2017)
0.7976
0.8008
0.7984
0.7976
0.7980
Tuesday 4 July 2017 (04/07/2017)
0.8008
0.7979
0.7984
0.7956
0.7970
Monday 3 July 2017 (03/07/2017)
0.8049
0.8005
0.8008
0.7987
0.7998

June

Friday 30 June 2017 (30/06/2017)
0.8002
0.8045
0.8051
0.7996
0.8024
Thursday 29 June 2017 (29/06/2017)
0.7950
0.8017
0.7989
0.7967
0.7978
Wednesday 28 June 2017 (28/06/2017)
0.7910
0.7958
0.7921
0.7904
0.7913
Tuesday 27 June 2017 (27/06/2017)
0.7836
0.7912
0.7858
0.7844
0.7851
Monday 26 June 2017 (26/06/2017)
0.7835
0.7841
0.7828
0.7783
0.7806
Friday 23 June 2017 (23/06/2017)
0.7807
0.7842
0.7807
0.7790
0.7799
Thursday 22 June 2017 (22/06/2017)
0.7805
0.7807
0.7810
0.7793
0.7802
Wednesday 21 June 2017 (21/06/2017)
0.7767
0.7806
0.7776
0.7774
0.7775
Tuesday 20 June 2017 (20/06/2017)
0.7792
0.7768
0.7798
0.7778
0.7788
Monday 19 June 2017 (19/06/2017)
0.7814
0.7795
0.7819
0.7769
0.7794
Friday 16 June 2017 (16/06/2017)
0.7775
0.7820
0.7775
0.7775
0.7775
Thursday 15 June 2017 (15/06/2017)
0.7801
0.7786
0.7806
0.7757
0.7782
Wednesday 14 June 2017 (14/06/2017)
0.7817
0.7800
0.7829
0.7819
0.7824
Tuesday 13 June 2017 (13/06/2017)
0.7763
0.7817
0.7800
0.7794
0.7797
Monday 12 June 2017 (12/06/2017)
0.7732
0.7768
0.7781
0.7765
0.7773
Friday 9 June 2017 (09/06/2017)
0.7891
0.7798
0.7870
0.7806
0.7838
Thursday 8 June 2017 (08/06/2017)
0.7825
0.7884
0.7831
0.7793
0.7812
Wednesday 7 June 2017 (07/06/2017)
0.7837
0.7818
0.7800
0.7789
0.7795
Tuesday 6 June 2017 (06/06/2017)
0.7860
0.7836
0.7837
0.7833
0.7835
Monday 5 June 2017 (05/06/2017)
0.7902
0.7866
0.7836
0.7819
0.7828
Friday 2 June 2017 (02/06/2017)
0.7832
0.7898
0.7878
0.7843
0.7861
Thursday 1 June 2017 (01/06/2017)
0.7826
0.7831
0.7823
0.7816
0.7820

May

Wednesday 31 May 2017 (31/05/2017)
0.7851
0.7835
0.7849
0.7816
0.7833
Tuesday 30 May 2017 (30/05/2017)
0.7874
0.7856
0.7854
0.7826
0.7840
Monday 29 May 2017 (29/05/2017)
0.7884
0.7875
0.7902
0.7883
0.7893
Friday 26 May 2017 (26/05/2017)
0.7901
0.7887
0.7898
0.7893
0.7896
Thursday 25 May 2017 (25/05/2017)
0.7941
0.7901
0.7935
0.7911
0.7923
Wednesday 24 May 2017 (24/05/2017)
0.7908
0.7942
0.7921
0.7908
0.7915
Tuesday 23 May 2017 (23/05/2017)
0.7920
0.7911
0.7922
0.7915
0.7919
Monday 22 May 2017 (22/05/2017)
0.7812
0.7918
0.7894
0.7845
0.7870
Friday 19 May 2017 (19/05/2017)
0.7829
0.7889
0.7861
0.7845
0.7853
Thursday 18 May 2017 (18/05/2017)
0.7875
0.7822
0.7859
0.7841
0.7850
Wednesday 17 May 2017 (17/05/2017)
0.7824
0.7877
0.7855
0.7837
0.7846
Tuesday 16 May 2017 (16/05/2017)
0.7804
0.7835
0.7814
0.7795
0.7805
Monday 15 May 2017 (15/05/2017)
0.7808
0.7804
0.7811
0.7792
0.7802
Friday 12 May 2017 (12/05/2017)
0.7762
0.7808
0.7795
0.7760
0.7778
Thursday 11 May 2017 (11/05/2017)
0.7729
0.7766
0.7776
0.7730
0.7753
Wednesday 10 May 2017 (10/05/2017)
0.7767
0.7736
0.7767
0.7744
0.7756
Tuesday 9 May 2017 (09/05/2017)
0.7801
0.7765
0.7794
0.7765
0.7780
Monday 8 May 2017 (08/05/2017)
0.7759
0.7802
0.7815
0.7762
0.7789
Friday 5 May 2017 (05/05/2017)
0.7801
0.7856
0.7817
0.7777
0.7797
Thursday 4 May 2017 (04/05/2017)
0.7791
0.7803
0.7795
0.7787
0.7791
Wednesday 3 May 2017 (03/05/2017)
0.7823
0.7798
0.7811
0.7809
0.7810
Tuesday 2 May 2017 (02/05/2017)
0.7789
0.7822
0.7801
0.7795
0.7798
Monday 1 May 2017 (01/05/2017)
0.7779
0.7789
0.7795
0.7783
0.7789

April

Friday 28 April 2017 (28/04/2017)
0.7798
0.7783
0.7783
0.7774
0.7779
Thursday 27 April 2017 (27/04/2017)
0.7858
0.7802
0.7828
0.7778
0.7803
Wednesday 26 April 2017 (26/04/2017)
0.7845
0.7859
0.7846
0.7831
0.7839
Tuesday 25 April 2017 (25/04/2017)
0.7766
0.7840
0.7791
0.7783
0.7787
Monday 24 April 2017 (24/04/2017)
0.7671
0.7763
0.7768
0.7643
0.7706
Friday 21 April 2017 (21/04/2017)
0.7652
0.7660
0.7650
0.7623
0.7637
Thursday 20 April 2017 (20/04/2017)
0.7670
0.7654
0.7660
0.7647
0.7654
Wednesday 19 April 2017 (19/04/2017)
0.7676
0.7674
0.7674
0.7668
0.7671
Tuesday 18 April 2017 (18/04/2017)
0.7667
0.7680
0.7638
0.7602
0.7620
Monday 17 April 2017 (17/04/2017)
0.7619
0.7676
0.7648
0.7574
0.7611
Friday 14 April 2017 (14/04/2017)
0.7611
0.7631
0.7615
0.7573
0.7594
Thursday 13 April 2017 (13/04/2017)
0.7669
0.7615
0.7669
0.7631
0.7650
Wednesday 12 April 2017 (12/04/2017)
0.7599
0.7675
0.7628
0.7621
0.7625
Tuesday 11 April 2017 (11/04/2017)
0.7601
0.7601
0.7611
0.7597
0.7604
Monday 10 April 2017 (10/04/2017)
0.7597
0.7601
0.7602
0.7596
0.7599
Friday 7 April 2017 (07/04/2017)
0.7636
0.7615
0.7635
0.7628
0.7632
Thursday 6 April 2017 (06/04/2017)
0.7669
0.7637
0.7671
0.7649
0.7660
Wednesday 5 April 2017 (05/04/2017)
0.7643
0.7671
0.7671
0.7669
0.7670
Tuesday 4 April 2017 (04/04/2017)
0.7688
0.7643
0.7677
0.7637
0.7657
Monday 3 April 2017 (03/04/2017)
0.7679
0.7687
0.7708
0.7667
0.7688

March

Friday 31 March 2017 (31/03/2017)
0.7692
0.7688
0.7721
0.7681
0.7701
Thursday 30 March 2017 (30/03/2017)
0.7759
0.7701
0.7758
0.7720
0.7739
Wednesday 29 March 2017 (29/03/2017)
0.7786
0.7768
0.7791
0.7751
0.7771
Tuesday 28 March 2017 (28/03/2017)
0.7815
0.7788
0.7830
0.7796
0.7813
Monday 27 March 2017 (27/03/2017)
0.7813
0.7820
0.7829
0.7795
0.7812
Friday 24 March 2017 (24/03/2017)
0.7801
0.7833
0.7824
0.7791
0.7808
Thursday 23 March 2017 (23/03/2017)
0.7814
0.7791
0.7813
0.7785
0.7799
Wednesday 22 March 2017 (22/03/2017)
0.7822
0.7817
0.7841
0.7792
0.7817
Tuesday 21 March 2017 (21/03/2017)
0.7823
0.7827
0.7829
0.7822
0.7826
Monday 20 March 2017 (20/03/2017)
0.7818
0.7825
0.7817
0.7763
0.7790
Friday 17 March 2017 (17/03/2017)
0.7816
0.7813
0.7826
0.7806
0.7816
Thursday 16 March 2017 (16/03/2017)
0.7791
0.7815
0.7785
0.7780
0.7783
Wednesday 15 March 2017 (15/03/2017)
0.7699
0.7797
0.7724
0.7697
0.7711
Tuesday 14 March 2017 (14/03/2017)
0.7727
0.7705
0.7750
0.7723
0.7737
Monday 13 March 2017 (13/03/2017)
0.7593
0.7733
0.7706
0.7596
0.7651
Friday 10 March 2017 (10/03/2017)
0.7633
0.7700
0.7666
0.7649
0.7658
Thursday 9 March 2017 (09/03/2017)
0.7629
0.7637
0.7653
0.7630
0.7642
Wednesday 8 March 2017 (08/03/2017)
0.7655
0.7634
0.7670
0.7637
0.7654
Tuesday 7 March 2017 (07/03/2017)
0.7643
0.7658
0.7663
0.7642
0.7653
Monday 6 March 2017 (06/03/2017)
0.7680
0.7647
0.7670
0.7597
0.7634
Friday 3 March 2017 (03/03/2017)
0.7578
0.7679
0.7627
0.7594
0.7611
Thursday 2 March 2017 (02/03/2017)
0.7596
0.7578
0.7585
0.7579
0.7582
Wednesday 1 March 2017 (01/03/2017)
0.7590
0.7599
0.7605
0.7587
0.7596

February

Tuesday 28 February 2017 (28/02/2017)
0.7579
0.7602
0.7603
0.7582
0.7593
Monday 27 February 2017 (27/02/2017)
0.7620
0.7576
0.7602
0.7597
0.7600
Friday 24 February 2017 (24/02/2017)
0.7631
0.7616
0.7628
0.7619
0.7624
Thursday 23 February 2017 (23/02/2017)
0.7671
0.7632
0.7657
0.7626
0.7642
Wednesday 22 February 2017 (22/02/2017)
0.7658
0.7665
0.7675
0.7636
0.7656
Tuesday 21 February 2017 (21/02/2017)
0.7686
0.7667
0.7678
0.7653
0.7666
Monday 20 February 2017 (20/02/2017)
0.7699
0.7697
0.7697
0.7671
0.7684
Friday 17 February 2017 (17/02/2017)
0.7733
0.7723
0.7733
0.7714
0.7724
Thursday 16 February 2017 (16/02/2017)
0.7698
0.7733
0.7728
0.7692
0.7710
Wednesday 15 February 2017 (15/02/2017)
0.7678
0.7697
0.7670
0.7657
0.7664
Tuesday 14 February 2017 (14/02/2017)
0.7690
0.7682
0.7697
0.7689
0.7693
Monday 13 February 2017 (13/02/2017)
0.7696
0.7693
0.7693
0.7692
0.7693
Friday 10 February 2017 (10/02/2017)
0.7712
0.7717
0.7712
0.7711
0.7712
Thursday 9 February 2017 (09/02/2017)
0.7771
0.7714
0.7727
0.7715
0.7721
Wednesday 8 February 2017 (08/02/2017)
0.7762
0.7766
0.7752
0.7739
0.7746
Tuesday 7 February 2017 (07/02/2017)
0.7769
0.7764
0.7755
0.7750
0.7753
Monday 6 February 2017 (06/02/2017)
0.7838
0.7778
0.7767
0.7755
0.7761
Friday 3 February 2017 (03/02/2017)
0.7859
0.7847
0.7847
0.7827
0.7837
Thursday 2 February 2017 (02/02/2017)
0.7857
0.7864
0.7891
0.7878
0.7885
Wednesday 1 February 2017 (01/02/2017)
0.7864
0.7864
0.7866
0.7851
0.7859

January

Tuesday 31 January 2017 (31/01/2017)
0.7788
0.7867
0.7829
0.7778
0.7804
Monday 30 January 2017 (30/01/2017)
0.7707
0.7789
0.7760
0.7753
0.7757
Friday 27 January 2017 (27/01/2017)
0.7776
0.7788
0.7785
0.7768
0.7777
Thursday 26 January 2017 (26/01/2017)
0.7815
0.7775
0.7805
0.7794
0.7800
Wednesday 25 January 2017 (25/01/2017)
0.7746
0.7802
0.7783
0.7734
0.7759
Tuesday 24 January 2017 (24/01/2017)
0.7766
0.7745
0.7766
0.7750
0.7758
Monday 23 January 2017 (23/01/2017)
0.7736
0.7756
0.7747
0.7644
0.7696
Friday 20 January 2017 (20/01/2017)
0.7672
0.7753
0.7702
0.7690
0.7696
Thursday 19 January 2017 (19/01/2017)
0.7642
0.7669
0.7642
0.7628
0.7635
Wednesday 18 January 2017 (18/01/2017)
0.7708
0.7642
0.7707
0.7658
0.7683
Tuesday 17 January 2017 (17/01/2017)
0.7700
0.7707
0.7688
0.7678
0.7683
Monday 16 January 2017 (16/01/2017)
0.7682
0.7707
0.7696
0.7693
0.7695
Friday 13 January 2017 (13/01/2017)
0.7692
0.7819
0.7783
0.7727
0.7755
Thursday 12 January 2017 (12/01/2017)
0.7677
0.7699
0.7705
0.7689
0.7697
Wednesday 11 January 2017 (11/01/2017)
0.7615
0.7680
0.7655
0.7606
0.7631
Tuesday 10 January 2017 (10/01/2017)
0.7660
0.7615
0.7679
0.7627
0.7653
Monday 9 January 2017 (09/01/2017)
0.7564
0.7664
0.7601
0.7590
0.7596
Friday 6 January 2017 (06/01/2017)
0.7661
0.7659
0.7658
0.7650
0.7654
Thursday 5 January 2017 (05/01/2017)
0.7625
0.7662
0.7617
0.7591
0.7604
Wednesday 4 January 2017 (04/01/2017)
0.7587
0.7619
0.7591
0.7570
0.7581
Tuesday 3 January 2017 (03/01/2017)
0.7587
0.7593
0.7602
0.7575
0.7589
Monday 2 January 2017 (02/01/2017)
0.7604
0.7594
0.7615
0.7613
0.7614