Swedish Krona-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8334, reached on 01/08/2017

The lowest level of 2017 was 0.757 reached 04/01/2017

The average level of 2017 was 0.7918

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7916
0.7969
0.7947
0.7917
0.7932
Thursday 28 December 2017 (28/12/2017)
0.7922
0.7923
0.7906
0.7900
0.7903
Wednesday 27 December 2017 (27/12/2017)
0.7837
0.7925
0.7898
0.7869
0.7884
Tuesday 26 December 2017 (26/12/2017)
0.7865
0.7836
0.7867
0.7849
0.7858
Monday 25 December 2017 (25/12/2017)
0.7921
0.7863
0.7892
0.7824
0.7858
Friday 22 December 2017 (22/12/2017)
0.7862
0.7910
0.7909
0.7829
0.7869
Thursday 21 December 2017 (21/12/2017)
0.7825
0.7854
0.7821
0.7819
0.7820
Wednesday 20 December 2017 (20/12/2017)
0.7864
0.7832
0.7896
0.7842
0.7869
Tuesday 19 December 2017 (19/12/2017)
0.7835
0.7859
0.7842
0.7833
0.7838
Monday 18 December 2017 (18/12/2017)
0.7793
0.7838
0.7821
0.7811
0.7816
Friday 15 December 2017 (15/12/2017)
0.7824
0.7779
0.7819
0.7811
0.7815
Thursday 14 December 2017 (14/12/2017)
0.7853
0.7833
0.7891
0.7833
0.7862
Wednesday 13 December 2017 (13/12/2017)
0.7854
0.7858
0.7847
0.7837
0.7842
Tuesday 12 December 2017 (12/12/2017)
0.7777
0.7857
0.7851
0.7773
0.7812
Monday 11 December 2017 (11/12/2017)
0.7822
0.7782
0.7805
0.7785
0.7795
Friday 8 December 2017 (08/12/2017)
0.7793
0.7849
0.7840
0.7771
0.7806
Thursday 7 December 2017 (07/12/2017)
0.7838
0.7794
0.7848
0.7783
0.7816
Wednesday 6 December 2017 (06/12/2017)
0.7910
0.7836
0.7929
0.7868
0.7899
Tuesday 5 December 2017 (05/12/2017)
0.7852
0.7916
0.7879
0.7833
0.7856
Monday 4 December 2017 (04/12/2017)
0.7916
0.7855
0.7884
0.7860
0.7872
Friday 1 December 2017 (01/12/2017)
0.7892
0.7927
0.7926
0.7880
0.7903

November

Thursday 30 November 2017 (30/11/2017)
0.7919
0.7892
0.7891
0.7891
0.7891
Wednesday 29 November 2017 (29/11/2017)
0.7906
0.7900
0.7911
0.7901
0.7906
Tuesday 28 November 2017 (28/11/2017)
0.7938
0.7918
0.7924
0.7889
0.7907
Monday 27 November 2017 (27/11/2017)
0.7862
0.7942
0.7945
0.7862
0.7904
Friday 24 November 2017 (24/11/2017)
0.7928
0.7981
0.7954
0.7932
0.7943
Thursday 23 November 2017 (23/11/2017)
0.7924
0.7933
0.7936
0.7915
0.7926
Wednesday 22 November 2017 (22/11/2017)
0.7859
0.7925
0.7888
0.7864
0.7876
Tuesday 21 November 2017 (21/11/2017)
0.7813
0.7860
0.7860
0.7772
0.7816
Monday 20 November 2017 (20/11/2017)
0.7830
0.7816
0.7831
0.7823
0.7827
Friday 17 November 2017 (17/11/2017)
0.7886
0.7868
0.7872
0.7859
0.7866
Thursday 16 November 2017 (16/11/2017)
0.7852
0.7886
0.7879
0.7865
0.7872
Wednesday 15 November 2017 (15/11/2017)
0.7895
0.7851
0.7888
0.7852
0.7870
Tuesday 14 November 2017 (14/11/2017)
0.7912
0.7900
0.7900
0.7881
0.7891
Monday 13 November 2017 (13/11/2017)
0.7873
0.7920
0.7927
0.7885
0.7906
Friday 10 November 2017 (10/11/2017)
0.7919
0.7952
0.7934
0.7913
0.7924
Thursday 9 November 2017 (09/11/2017)
0.7901
0.7923
0.7912
0.7907
0.7910
Wednesday 8 November 2017 (08/11/2017)
0.7901
0.7904
0.7908
0.7902
0.7905
Tuesday 7 November 2017 (07/11/2017)
0.7890
0.7904
0.7886
0.7872
0.7879
Monday 6 November 2017 (06/11/2017)
0.7814
0.7893
0.7885
0.7814
0.7850
Friday 3 November 2017 (03/11/2017)
0.7866
0.7863
0.7860
0.7854
0.7857
Thursday 2 November 2017 (02/11/2017)
0.7852
0.7868
0.7874
0.7861
0.7868
Wednesday 1 November 2017 (01/11/2017)
0.7914
0.7856
0.7882
0.7865
0.7874

October

Tuesday 31 October 2017 (31/10/2017)
0.7964
0.7914
0.7937
0.7911
0.7924
Monday 30 October 2017 (30/10/2017)
0.7919
0.7956
0.7942
0.7932
0.7937
Friday 27 October 2017 (27/10/2017)
0.7950
0.7963
0.7963
0.7936
0.7950
Thursday 26 October 2017 (26/10/2017)
0.8096
0.7948
0.8046
0.7997
0.8022
Wednesday 25 October 2017 (25/10/2017)
0.8069
0.8088
0.8067
0.8059
0.8063
Tuesday 24 October 2017 (24/10/2017)
0.8089
0.8071
0.8084
0.8083
0.8084
Monday 23 October 2017 (23/10/2017)
0.8070
0.8094
0.8085
0.8071
0.8078
Friday 20 October 2017 (20/10/2017)
0.8136
0.8108
0.8112
0.8094
0.8103
Thursday 19 October 2017 (19/10/2017)
0.8134
0.8138
0.8135
0.8128
0.8132
Wednesday 18 October 2017 (18/10/2017)
0.8120
0.8132
0.8121
0.8109
0.8115
Tuesday 17 October 2017 (17/10/2017)
0.8125
0.8119
0.8120
0.8109
0.8115
Monday 16 October 2017 (16/10/2017)
0.8116
0.8123
0.8128
0.8093
0.8111
Friday 13 October 2017 (13/10/2017)
0.8112
0.8129
0.8115
0.8105
0.8110
Thursday 12 October 2017 (12/10/2017)
0.8185
0.8113
0.8154
0.8100
0.8127
Wednesday 11 October 2017 (11/10/2017)
0.8134
0.8186
0.8167
0.8163
0.8165
Tuesday 10 October 2017 (10/10/2017)
0.8147
0.8137
0.8147
0.8145
0.8146
Monday 9 October 2017 (09/10/2017)
0.8203
0.8152
0.8149
0.8119
0.8134
Friday 6 October 2017 (06/10/2017)
0.8171
0.8198
0.8177
0.8169
0.8173
Thursday 5 October 2017 (05/10/2017)
0.8213
0.8165
0.8203
0.8178
0.8191
Wednesday 4 October 2017 (04/10/2017)
0.8172
0.8216
0.8186
0.8178
0.8182
Tuesday 3 October 2017 (03/10/2017)
0.8138
0.8174
0.8177
0.8126
0.8152
Monday 2 October 2017 (02/10/2017)
0.8173
0.8141
0.8152
0.8146
0.8149

September

Friday 29 September 2017 (29/09/2017)
0.8206
0.8179
0.8178
0.8170
0.8174
Thursday 28 September 2017 (28/09/2017)
0.8147
0.8207
0.8186
0.8167
0.8177
Wednesday 27 September 2017 (27/09/2017)
0.8170
0.8152
0.8154
0.8140
0.8147
Tuesday 26 September 2017 (26/09/2017)
0.8226
0.8169
0.8232
0.8165
0.8199
Monday 25 September 2017 (25/09/2017)
0.8270
0.8233
0.8244
0.8243
0.8244
Friday 22 September 2017 (22/09/2017)
0.8259
0.8269
0.8296
0.8263
0.8280
Thursday 21 September 2017 (21/09/2017)
0.8200
0.8263
0.8254
0.8222
0.8238
Wednesday 20 September 2017 (20/09/2017)
0.8285
0.8200
0.8254
0.8243
0.8249
Tuesday 19 September 2017 (19/09/2017)
0.8248
0.8288
0.8276
0.8275
0.8276
Monday 18 September 2017 (18/09/2017)
0.8170
0.8256
0.8229
0.8213
0.8221
Friday 15 September 2017 (15/09/2017)
0.8196
0.8225
0.8206
0.8187
0.8197
Thursday 14 September 2017 (14/09/2017)
0.8142
0.8202
0.8178
0.8168
0.8173
Wednesday 13 September 2017 (13/09/2017)
0.8190
0.8142
0.8170
0.8168
0.8169
Tuesday 12 September 2017 (12/09/2017)
0.8142
0.8200
0.8173
0.8165
0.8169
Monday 11 September 2017 (11/09/2017)
0.8176
0.8145
0.8169
0.8157
0.8163
Friday 8 September 2017 (08/09/2017)
0.8181
0.8173
0.8163
0.8149
0.8156
Thursday 7 September 2017 (07/09/2017)
0.8171
0.8183
0.8178
0.8144
0.8161
Wednesday 6 September 2017 (06/09/2017)
0.8198
0.8169
0.8200
0.8189
0.8195
Tuesday 5 September 2017 (05/09/2017)
0.8197
0.8204
0.8196
0.8192
0.8194
Monday 4 September 2017 (04/09/2017)
0.8204
0.8201
0.8204
0.8190
0.8197
Friday 1 September 2017 (01/09/2017)
0.8294
0.8203
0.8271
0.8211
0.8241

August

Thursday 31 August 2017 (31/08/2017)
0.8259
0.8295
0.8279
0.8254
0.8267
Wednesday 30 August 2017 (30/08/2017)
0.8305
0.8255
0.8286
0.8267
0.8277
Tuesday 29 August 2017 (29/08/2017)
0.8296
0.8304
0.8327
0.8278
0.8303
Monday 28 August 2017 (28/08/2017)
0.8235
0.8299
0.8316
0.8239
0.8278
Friday 25 August 2017 (25/08/2017)
0.8253
0.8351
0.8287
0.8284
0.8286
Thursday 24 August 2017 (24/08/2017)
0.8254
0.8253
0.8251
0.8247
0.8249
Wednesday 23 August 2017 (23/08/2017)
0.8224
0.8259
0.8244
0.8203
0.8224
Tuesday 22 August 2017 (22/08/2017)
0.8249
0.8223
0.8244
0.8225
0.8235
Monday 21 August 2017 (21/08/2017)
0.8185
0.8248
0.8236
0.8196
0.8216
Friday 18 August 2017 (18/08/2017)
0.8198
0.8232
0.8217
0.8199
0.8208
Thursday 17 August 2017 (17/08/2017)
0.8280
0.8199
0.8252
0.8218
0.8235
Wednesday 16 August 2017 (16/08/2017)
0.8271
0.8276
0.8260
0.8248
0.8254
Tuesday 15 August 2017 (15/08/2017)
0.8213
0.8273
0.8269
0.8198
0.8234
Monday 14 August 2017 (14/08/2017)
0.8205
0.8224
0.8223
0.8195
0.8209
Friday 11 August 2017 (11/08/2017)
0.8178
0.8206
0.8174
0.8157
0.8166
Thursday 10 August 2017 (10/08/2017)
0.8168
0.8170
0.8169
0.8145
0.8157
Wednesday 9 August 2017 (09/08/2017)
0.8208
0.8158
0.8167
0.8155
0.8161
Tuesday 8 August 2017 (08/08/2017)
0.8249
0.8199
0.8231
0.8231
0.8231
Monday 7 August 2017 (07/08/2017)
0.8272
0.8240
0.8255
0.8244
0.8250
Friday 4 August 2017 (04/08/2017)
0.8288
0.8264
0.8294
0.8269
0.8282
Thursday 3 August 2017 (03/08/2017)
0.8295
0.8288
0.8293
0.8281
0.8287
Wednesday 2 August 2017 (02/08/2017)
0.8278
0.8300
0.8282
0.8272
0.8277
Tuesday 1 August 2017 (01/08/2017)
0.8328
0.8283
0.8334
0.8282
0.8308

July

Monday 31 July 2017 (31/07/2017)
0.8304
0.8326
0.8307
0.8246
0.8277
Friday 28 July 2017 (28/07/2017)
0.8200
0.8300
0.8272
0.8233
0.8253
Thursday 27 July 2017 (27/07/2017)
0.8265
0.8204
0.8221
0.8210
0.8216
Wednesday 26 July 2017 (26/07/2017)
0.8215
0.8258
0.8227
0.8203
0.8215
Tuesday 25 July 2017 (25/07/2017)
0.8210
0.8221
0.8238
0.8214
0.8226
Monday 24 July 2017 (24/07/2017)
0.8120
0.8217
0.8191
0.8128
0.8160
Friday 21 July 2017 (21/07/2017)
0.8214
0.8213
0.8213
0.8184
0.8199
Thursday 20 July 2017 (20/07/2017)
0.8125
0.8215
0.8217
0.8131
0.8174
Wednesday 19 July 2017 (19/07/2017)
0.8121
0.8128
0.8138
0.8128
0.8133
Tuesday 18 July 2017 (18/07/2017)
0.8158
0.8126
0.8164
0.8137
0.8151
Monday 17 July 2017 (17/07/2017)
0.8062
0.8164
0.8134
0.8119
0.8127
Friday 14 July 2017 (14/07/2017)
0.8110
0.8153
0.8130
0.8079
0.8105
Thursday 13 July 2017 (13/07/2017)
0.8056
0.8112
0.8085
0.8069
0.8077
Wednesday 12 July 2017 (12/07/2017)
0.8089
0.8062
0.8079
0.8051
0.8065
Tuesday 11 July 2017 (11/07/2017)
0.8065
0.8092
0.8076
0.8040
0.8058
Monday 10 July 2017 (10/07/2017)
0.8066
0.8068
0.8051
0.8033
0.8042
Friday 7 July 2017 (07/07/2017)
0.8046
0.8072
0.8071
0.8039
0.8055
Thursday 6 July 2017 (06/07/2017)
0.8010
0.8052
0.8013
0.7996
0.8005
Wednesday 5 July 2017 (05/07/2017)
0.7976
0.8008
0.7984
0.7976
0.7980
Tuesday 4 July 2017 (04/07/2017)
0.8008
0.7979
0.7984
0.7956
0.7970
Monday 3 July 2017 (03/07/2017)
0.8049
0.8005
0.8008
0.7987
0.7998

June

Friday 30 June 2017 (30/06/2017)
0.8002
0.8045
0.8051
0.7996
0.8024
Thursday 29 June 2017 (29/06/2017)
0.7950
0.8017
0.7989
0.7967
0.7978
Wednesday 28 June 2017 (28/06/2017)
0.7910
0.7958
0.7921
0.7904
0.7913
Tuesday 27 June 2017 (27/06/2017)
0.7836
0.7912
0.7858
0.7844
0.7851
Monday 26 June 2017 (26/06/2017)
0.7835
0.7841
0.7828
0.7783
0.7806
Friday 23 June 2017 (23/06/2017)
0.7807
0.7842
0.7807
0.7790
0.7799
Thursday 22 June 2017 (22/06/2017)
0.7805
0.7807
0.7810
0.7793
0.7802
Wednesday 21 June 2017 (21/06/2017)
0.7767
0.7806
0.7776
0.7774
0.7775
Tuesday 20 June 2017 (20/06/2017)
0.7792
0.7768
0.7798
0.7778
0.7788
Monday 19 June 2017 (19/06/2017)
0.7814
0.7795
0.7819
0.7769
0.7794
Friday 16 June 2017 (16/06/2017)
0.7775
0.7820
0.7775
0.7775
0.7775
Thursday 15 June 2017 (15/06/2017)
0.7801
0.7786
0.7806
0.7757
0.7782
Wednesday 14 June 2017 (14/06/2017)
0.7817
0.7800
0.7829
0.7819
0.7824
Tuesday 13 June 2017 (13/06/2017)
0.7763
0.7817
0.7800
0.7794
0.7797
Monday 12 June 2017 (12/06/2017)
0.7732
0.7768
0.7781
0.7765
0.7773
Friday 9 June 2017 (09/06/2017)
0.7891
0.7798
0.7870
0.7806
0.7838
Thursday 8 June 2017 (08/06/2017)
0.7825
0.7884
0.7831
0.7793
0.7812
Wednesday 7 June 2017 (07/06/2017)
0.7837
0.7818
0.7800
0.7789
0.7795
Tuesday 6 June 2017 (06/06/2017)
0.7860
0.7836
0.7837
0.7833
0.7835
Monday 5 June 2017 (05/06/2017)
0.7902
0.7866
0.7836
0.7819
0.7828
Friday 2 June 2017 (02/06/2017)
0.7832
0.7898
0.7878
0.7843
0.7861
Thursday 1 June 2017 (01/06/2017)
0.7826
0.7831
0.7823
0.7816
0.7820

May

Wednesday 31 May 2017 (31/05/2017)
0.7851
0.7835
0.7849
0.7816
0.7833
Tuesday 30 May 2017 (30/05/2017)
0.7874
0.7856
0.7854
0.7826
0.7840
Monday 29 May 2017 (29/05/2017)
0.7884
0.7875
0.7902
0.7883
0.7893
Friday 26 May 2017 (26/05/2017)
0.7901
0.7887
0.7898
0.7893
0.7896
Thursday 25 May 2017 (25/05/2017)
0.7941
0.7901
0.7935
0.7911
0.7923
Wednesday 24 May 2017 (24/05/2017)
0.7908
0.7942
0.7921
0.7908
0.7915
Tuesday 23 May 2017 (23/05/2017)
0.7920
0.7911
0.7922
0.7915
0.7919
Monday 22 May 2017 (22/05/2017)
0.7812
0.7918
0.7894
0.7845
0.7870
Friday 19 May 2017 (19/05/2017)
0.7829
0.7889
0.7861
0.7845
0.7853
Thursday 18 May 2017 (18/05/2017)
0.7875
0.7822
0.7859
0.7841
0.7850
Wednesday 17 May 2017 (17/05/2017)
0.7824
0.7877
0.7855
0.7837
0.7846
Tuesday 16 May 2017 (16/05/2017)
0.7804
0.7835
0.7814
0.7795
0.7805
Monday 15 May 2017 (15/05/2017)
0.7808
0.7804
0.7811
0.7792
0.7802
Friday 12 May 2017 (12/05/2017)
0.7762
0.7808
0.7795
0.7760
0.7778
Thursday 11 May 2017 (11/05/2017)
0.7729
0.7766
0.7776
0.7730
0.7753
Wednesday 10 May 2017 (10/05/2017)
0.7767
0.7736
0.7767
0.7744
0.7756
Tuesday 9 May 2017 (09/05/2017)
0.7801
0.7765
0.7794
0.7765
0.7780
Monday 8 May 2017 (08/05/2017)
0.7759
0.7802
0.7815
0.7762
0.7789
Friday 5 May 2017 (05/05/2017)
0.7801
0.7856
0.7817
0.7777
0.7797
Thursday 4 May 2017 (04/05/2017)
0.7791
0.7803
0.7795
0.7787
0.7791
Wednesday 3 May 2017 (03/05/2017)
0.7823
0.7798
0.7811
0.7809
0.7810
Tuesday 2 May 2017 (02/05/2017)
0.7789
0.7822
0.7801
0.7795
0.7798
Monday 1 May 2017 (01/05/2017)
0.7779
0.7789
0.7795
0.7783
0.7789

April

Friday 28 April 2017 (28/04/2017)
0.7798
0.7783
0.7783
0.7774
0.7779
Thursday 27 April 2017 (27/04/2017)
0.7858
0.7802
0.7828
0.7778
0.7803
Wednesday 26 April 2017 (26/04/2017)
0.7845
0.7859
0.7846
0.7831
0.7839
Tuesday 25 April 2017 (25/04/2017)
0.7766
0.7840
0.7791
0.7783
0.7787
Monday 24 April 2017 (24/04/2017)
0.7671
0.7763
0.7768
0.7643
0.7706
Friday 21 April 2017 (21/04/2017)
0.7652
0.7660
0.7650
0.7623
0.7637
Thursday 20 April 2017 (20/04/2017)
0.7670
0.7654
0.7660
0.7647
0.7654
Wednesday 19 April 2017 (19/04/2017)
0.7676
0.7674
0.7674
0.7668
0.7671
Tuesday 18 April 2017 (18/04/2017)
0.7667
0.7680
0.7638
0.7602
0.7620
Monday 17 April 2017 (17/04/2017)
0.7619
0.7676
0.7648
0.7574
0.7611
Friday 14 April 2017 (14/04/2017)
0.7611
0.7631
0.7615
0.7573
0.7594
Thursday 13 April 2017 (13/04/2017)
0.7669
0.7615
0.7669
0.7631
0.7650
Wednesday 12 April 2017 (12/04/2017)
0.7599
0.7675
0.7628
0.7621
0.7625
Tuesday 11 April 2017 (11/04/2017)
0.7601
0.7601
0.7611
0.7597
0.7604
Monday 10 April 2017 (10/04/2017)
0.7597
0.7601
0.7602
0.7596
0.7599
Friday 7 April 2017 (07/04/2017)
0.7636
0.7615
0.7635
0.7628
0.7632
Thursday 6 April 2017 (06/04/2017)
0.7669
0.7637
0.7671
0.7649
0.7660
Wednesday 5 April 2017 (05/04/2017)
0.7643
0.7671
0.7671
0.7669
0.7670
Tuesday 4 April 2017 (04/04/2017)
0.7688
0.7643
0.7677
0.7637
0.7657
Monday 3 April 2017 (03/04/2017)
0.7679
0.7687
0.7708
0.7667
0.7688

March

Friday 31 March 2017 (31/03/2017)
0.7692
0.7688
0.7721
0.7681
0.7701
Thursday 30 March 2017 (30/03/2017)
0.7759
0.7701
0.7758
0.7720
0.7739
Wednesday 29 March 2017 (29/03/2017)
0.7786
0.7768
0.7791
0.7751
0.7771
Tuesday 28 March 2017 (28/03/2017)
0.7815
0.7788
0.7830
0.7796
0.7813
Monday 27 March 2017 (27/03/2017)
0.7813
0.7820
0.7829
0.7795
0.7812
Friday 24 March 2017 (24/03/2017)
0.7801
0.7833
0.7824
0.7791
0.7808
Thursday 23 March 2017 (23/03/2017)
0.7814
0.7791
0.7813
0.7785
0.7799
Wednesday 22 March 2017 (22/03/2017)
0.7822
0.7817
0.7841
0.7792
0.7817
Tuesday 21 March 2017 (21/03/2017)
0.7823
0.7827
0.7829
0.7822
0.7826
Monday 20 March 2017 (20/03/2017)
0.7818
0.7825
0.7817
0.7763
0.7790
Friday 17 March 2017 (17/03/2017)
0.7816
0.7813
0.7826
0.7806
0.7816
Thursday 16 March 2017 (16/03/2017)
0.7791
0.7815
0.7785
0.7780
0.7783
Wednesday 15 March 2017 (15/03/2017)
0.7699
0.7797
0.7724
0.7697
0.7711
Tuesday 14 March 2017 (14/03/2017)
0.7727
0.7705
0.7750
0.7723
0.7737
Monday 13 March 2017 (13/03/2017)
0.7593
0.7733
0.7706
0.7596
0.7651
Friday 10 March 2017 (10/03/2017)
0.7633
0.7700
0.7666
0.7649
0.7658
Thursday 9 March 2017 (09/03/2017)
0.7629
0.7637
0.7653
0.7630
0.7642
Wednesday 8 March 2017 (08/03/2017)
0.7655
0.7634
0.7670
0.7637
0.7654
Tuesday 7 March 2017 (07/03/2017)
0.7643
0.7658
0.7663
0.7642
0.7653
Monday 6 March 2017 (06/03/2017)
0.7680
0.7647
0.7670
0.7597
0.7634
Friday 3 March 2017 (03/03/2017)
0.7578
0.7679
0.7627
0.7594
0.7611
Thursday 2 March 2017 (02/03/2017)
0.7596
0.7578
0.7585
0.7579
0.7582
Wednesday 1 March 2017 (01/03/2017)
0.7590
0.7599
0.7605
0.7587
0.7596

February

Tuesday 28 February 2017 (28/02/2017)
0.7579
0.7602
0.7603
0.7582
0.7593
Monday 27 February 2017 (27/02/2017)
0.7620
0.7576
0.7602
0.7597
0.7600
Friday 24 February 2017 (24/02/2017)
0.7631
0.7616
0.7628
0.7619
0.7624
Thursday 23 February 2017 (23/02/2017)
0.7671
0.7632
0.7657
0.7626
0.7642
Wednesday 22 February 2017 (22/02/2017)
0.7658
0.7665
0.7675
0.7636
0.7656
Tuesday 21 February 2017 (21/02/2017)
0.7686
0.7667
0.7678
0.7653
0.7666
Monday 20 February 2017 (20/02/2017)
0.7699
0.7697
0.7697
0.7671
0.7684
Friday 17 February 2017 (17/02/2017)
0.7733
0.7723
0.7733
0.7714
0.7724
Thursday 16 February 2017 (16/02/2017)
0.7698
0.7733
0.7728
0.7692
0.7710
Wednesday 15 February 2017 (15/02/2017)
0.7678
0.7697
0.7670
0.7657
0.7664
Tuesday 14 February 2017 (14/02/2017)
0.7690
0.7682
0.7697
0.7689
0.7693
Monday 13 February 2017 (13/02/2017)
0.7696
0.7693
0.7693
0.7692
0.7693
Friday 10 February 2017 (10/02/2017)
0.7712
0.7717
0.7712
0.7711
0.7712
Thursday 9 February 2017 (09/02/2017)
0.7771
0.7714
0.7727
0.7715
0.7721
Wednesday 8 February 2017 (08/02/2017)
0.7762
0.7766
0.7752
0.7739
0.7746
Tuesday 7 February 2017 (07/02/2017)
0.7769
0.7764
0.7755
0.7750
0.7753
Monday 6 February 2017 (06/02/2017)
0.7838
0.7778
0.7767
0.7755
0.7761
Friday 3 February 2017 (03/02/2017)
0.7859
0.7847
0.7847
0.7827
0.7837
Thursday 2 February 2017 (02/02/2017)
0.7857
0.7864
0.7891
0.7878
0.7885
Wednesday 1 February 2017 (01/02/2017)
0.7864
0.7864
0.7866
0.7851
0.7859

January

Tuesday 31 January 2017 (31/01/2017)
0.7788
0.7867
0.7829
0.7778
0.7804
Monday 30 January 2017 (30/01/2017)
0.7707
0.7789
0.7760
0.7753
0.7757
Friday 27 January 2017 (27/01/2017)
0.7776
0.7788
0.7785
0.7768
0.7777
Thursday 26 January 2017 (26/01/2017)
0.7815
0.7775
0.7805
0.7794
0.7800
Wednesday 25 January 2017 (25/01/2017)
0.7746
0.7802
0.7783
0.7734
0.7759
Tuesday 24 January 2017 (24/01/2017)
0.7766
0.7745
0.7766
0.7750
0.7758
Monday 23 January 2017 (23/01/2017)
0.7736
0.7756
0.7747
0.7644
0.7696
Friday 20 January 2017 (20/01/2017)
0.7672
0.7753
0.7702
0.7690
0.7696
Thursday 19 January 2017 (19/01/2017)
0.7642
0.7669
0.7642
0.7628
0.7635
Wednesday 18 January 2017 (18/01/2017)
0.7708
0.7642
0.7707
0.7658
0.7683
Tuesday 17 January 2017 (17/01/2017)
0.7700
0.7707
0.7688
0.7678
0.7683
Monday 16 January 2017 (16/01/2017)
0.7682
0.7707
0.7696
0.7693
0.7695
Friday 13 January 2017 (13/01/2017)
0.7692
0.7819
0.7783
0.7727
0.7755
Thursday 12 January 2017 (12/01/2017)
0.7677
0.7699
0.7705
0.7689
0.7697
Wednesday 11 January 2017 (11/01/2017)
0.7615
0.7680
0.7655
0.7606
0.7631
Tuesday 10 January 2017 (10/01/2017)
0.7660
0.7615
0.7679
0.7627
0.7653
Monday 9 January 2017 (09/01/2017)
0.7564
0.7664
0.7601
0.7590
0.7596
Friday 6 January 2017 (06/01/2017)
0.7661
0.7659
0.7658
0.7650
0.7654
Thursday 5 January 2017 (05/01/2017)
0.7625
0.7662
0.7617
0.7591
0.7604
Wednesday 4 January 2017 (04/01/2017)
0.7587
0.7619
0.7591
0.7570
0.7581
Tuesday 3 January 2017 (03/01/2017)
0.7587
0.7593
0.7602
0.7575
0.7589
Monday 2 January 2017 (02/01/2017)
0.7604
0.7594
0.7615
0.7613
0.7614