Swedish Krona-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.8146 on 03/05/2016

Lowest exchange rate of 2016: 0.7391 on 20/12/2016

Average exchange rate of 2016: 0.7769

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7636
0.7631
0.7722
0.7644
0.7683
Thursday 29 December 2016 (29/12/2016)
0.7554
0.7629
0.7596
0.7576
0.7586
Wednesday 28 December 2016 (28/12/2016)
0.7519
0.7560
0.7569
0.7534
0.7552
Tuesday 27 December 2016 (27/12/2016)
0.7537
0.7536
0.7520
0.7520
0.7520
Monday 26 December 2016 (26/12/2016)
0.7568
0.7546
0.7528
0.7514
0.7521
Friday 23 December 2016 (23/12/2016)
0.7530
0.7578
0.7560
0.7524
0.7542
Thursday 22 December 2016 (22/12/2016)
0.7511
0.7534
0.7560
0.7522
0.7541
Wednesday 21 December 2016 (21/12/2016)
0.7425
0.7518
0.7524
0.7430
0.7477
Tuesday 20 December 2016 (20/12/2016)
0.7407
0.7430
0.7421
0.7391
0.7406
Monday 19 December 2016 (19/12/2016)
0.7389
0.7415
0.7425
0.7420
0.7423
Friday 16 December 2016 (16/12/2016)
0.7379
0.7446
0.7420
0.7392
0.7406
Thursday 15 December 2016 (15/12/2016)
0.7451
0.7382
0.7417
0.7414
0.7416
Wednesday 14 December 2016 (14/12/2016)
0.7529
0.7461
0.7521
0.7485
0.7503
Tuesday 13 December 2016 (13/12/2016)
0.7535
0.7533
0.7540
0.7527
0.7534
Monday 12 December 2016 (12/12/2016)
0.7470
0.7530
0.7513
0.7486
0.7500
Friday 9 December 2016 (09/12/2016)
0.7542
0.7535
0.7539
0.7506
0.7523
Thursday 8 December 2016 (08/12/2016)
0.7578
0.7536
0.7563
0.7554
0.7559
Wednesday 7 December 2016 (07/12/2016)
0.7546
0.7580
0.7563
0.7525
0.7544
Tuesday 6 December 2016 (06/12/2016)
0.7540
0.7575
0.7567
0.7536
0.7552
Monday 5 December 2016 (05/12/2016)
0.7495
0.7550
0.7535
0.7460
0.7498
Friday 2 December 2016 (02/12/2016)
0.7471
0.7502
0.7483
0.7451
0.7467
Thursday 1 December 2016 (01/12/2016)
0.7458
0.7464
0.7460
0.7448
0.7454

November

Wednesday 30 November 2016 (30/11/2016)
0.7504
0.7460
0.7522
0.7440
0.7481
Tuesday 29 November 2016 (29/11/2016)
0.7510
0.7514
0.7480
0.7467
0.7474
Monday 28 November 2016 (28/11/2016)
0.7454
0.7503
0.7479
0.7472
0.7476
Friday 25 November 2016 (25/11/2016)
0.7471
0.7487
0.7496
0.7469
0.7483
Thursday 24 November 2016 (24/11/2016)
0.7446
0.7485
0.7469
0.7454
0.7462
Wednesday 23 November 2016 (23/11/2016)
0.7470
0.7462
0.7473
0.7444
0.7459
Tuesday 22 November 2016 (22/11/2016)
0.7466
0.7467
0.7470
0.7469
0.7470
Monday 21 November 2016 (21/11/2016)
0.7451
0.7472
0.7450
0.7448
0.7449
Friday 18 November 2016 (18/11/2016)
0.7438
0.7479
0.7456
0.7420
0.7438
Thursday 17 November 2016 (17/11/2016)
0.7386
0.7435
0.7460
0.7398
0.7429
Wednesday 16 November 2016 (16/11/2016)
0.7462
0.7396
0.7496
0.7414
0.7455
Tuesday 15 November 2016 (15/11/2016)
0.7496
0.7461
0.7513
0.7449
0.7481
Monday 14 November 2016 (14/11/2016)
0.7514
0.7493
0.7486
0.7478
0.7482
Friday 11 November 2016 (11/11/2016)
0.7510
0.7516
0.7522
0.7458
0.7490
Thursday 10 November 2016 (10/11/2016)
0.7476
0.7520
0.7505
0.7492
0.7499
Wednesday 9 November 2016 (09/11/2016)
0.7559
0.7513
0.7554
0.7472
0.7513
Tuesday 8 November 2016 (08/11/2016)
0.7504
0.7551
0.7532
0.7514
0.7523
Monday 7 November 2016 (07/11/2016)
0.7587
0.7508
0.7528
0.7509
0.7519
Friday 4 November 2016 (04/11/2016)
0.7545
0.7571
0.7555
0.7530
0.7543
Thursday 3 November 2016 (03/11/2016)
0.7563
0.7542
0.7550
0.7532
0.7541
Wednesday 2 November 2016 (02/11/2016)
0.7543
0.7566
0.7560
0.7524
0.7542
Tuesday 1 November 2016 (01/11/2016)
0.7505
0.7544
0.7546
0.7499
0.7523

October

Monday 31 October 2016 (31/10/2016)
0.7477
0.7503
0.7485
0.7453
0.7469
Friday 28 October 2016 (28/10/2016)
0.7472
0.7535
0.7481
0.7472
0.7477
Thursday 27 October 2016 (27/10/2016)
0.7593
0.7473
0.7611
0.7502
0.7557
Wednesday 26 October 2016 (26/10/2016)
0.7588
0.7588
0.7583
0.7572
0.7578
Tuesday 25 October 2016 (25/10/2016)
0.7595
0.7594
0.7579
0.7577
0.7578
Monday 24 October 2016 (24/10/2016)
0.7587
0.7599
0.7582
0.7554
0.7568
Friday 21 October 2016 (21/10/2016)
0.7595
0.7609
0.7582
0.7565
0.7574
Thursday 20 October 2016 (20/10/2016)
0.7617
0.7600
0.7637
0.7609
0.7623
Wednesday 19 October 2016 (19/10/2016)
0.7621
0.7614
0.7631
0.7606
0.7619
Tuesday 18 October 2016 (18/10/2016)
0.7641
0.7632
0.7643
0.7623
0.7633
Monday 17 October 2016 (17/10/2016)
0.7609
0.7645
0.7619
0.7596
0.7608
Friday 14 October 2016 (14/10/2016)
0.7651
0.7628
0.7625
0.7617
0.7621
Thursday 13 October 2016 (13/10/2016)
0.7605
0.7647
0.7620
0.7607
0.7614
Wednesday 12 October 2016 (12/10/2016)
0.7613
0.7598
0.7618
0.7603
0.7611
Tuesday 11 October 2016 (11/10/2016)
0.7746
0.7619
0.7654
0.7636
0.7645
Monday 10 October 2016 (10/10/2016)
0.7737
0.7746
0.7749
0.7728
0.7739
Friday 7 October 2016 (07/10/2016)
0.7729
0.7747
0.7890
0.7719
0.7805
Thursday 6 October 2016 (06/10/2016)
0.7759
0.7723
0.7753
0.7731
0.7742
Wednesday 5 October 2016 (05/10/2016)
0.7751
0.7765
0.7769
0.7743
0.7756
Tuesday 4 October 2016 (04/10/2016)
0.7779
0.7754
0.7767
0.7758
0.7763
Monday 3 October 2016 (03/10/2016)
0.7699
0.7789
0.7776
0.7766
0.7771

September

Friday 30 September 2016 (30/09/2016)
0.7773
0.7798
0.7763
0.7749
0.7756
Thursday 29 September 2016 (29/09/2016)
0.7781
0.7775
0.7784
0.7779
0.7782
Wednesday 28 September 2016 (28/09/2016)
0.7756
0.7793
0.7767
0.7743
0.7755
Tuesday 27 September 2016 (27/09/2016)
0.7803
0.7750
0.7790
0.7732
0.7761
Monday 26 September 2016 (26/09/2016)
0.7762
0.7814
0.7797
0.7792
0.7795
Friday 23 September 2016 (23/09/2016)
0.7791
0.7817
0.7798
0.7787
0.7793
Thursday 22 September 2016 (22/09/2016)
0.7793
0.7789
0.7796
0.7761
0.7779
Wednesday 21 September 2016 (21/09/2016)
0.7754
0.7793
0.7769
0.7736
0.7753
Tuesday 20 September 2016 (20/09/2016)
0.7779
0.7754
0.7784
0.7763
0.7774
Monday 19 September 2016 (19/09/2016)
0.7790
0.7785
0.7791
0.7779
0.7785
Friday 16 September 2016 (16/09/2016)
0.7860
0.7810
0.7855
0.7810
0.7833
Thursday 15 September 2016 (15/09/2016)
0.7854
0.7859
0.7868
0.7835
0.7852
Wednesday 14 September 2016 (14/09/2016)
0.7823
0.7874
0.7852
0.7835
0.7844
Tuesday 13 September 2016 (13/09/2016)
0.7868
0.7828
0.7856
0.7851
0.7854
Monday 12 September 2016 (12/09/2016)
0.7834
0.7875
0.7857
0.7835
0.7846
Friday 9 September 2016 (09/09/2016)
0.7886
0.7842
0.7872
0.7862
0.7867
Thursday 8 September 2016 (08/09/2016)
0.7886
0.7889
0.7918
0.7894
0.7906
Wednesday 7 September 2016 (07/09/2016)
0.7883
0.7887
0.7887
0.7868
0.7878
Tuesday 6 September 2016 (06/09/2016)
0.7784
0.7881
0.7836
0.7805
0.7821
Monday 5 September 2016 (05/09/2016)
0.7803
0.7791
0.7777
0.7771
0.7774
Friday 2 September 2016 (02/09/2016)
0.7791
0.7788
0.7778
0.7769
0.7774
Thursday 1 September 2016 (01/09/2016)
0.7794
0.7798
0.7796
0.7770
0.7783

August

Wednesday 31 August 2016 (31/08/2016)
0.7839
0.7794
0.7827
0.7780
0.7804
Tuesday 30 August 2016 (30/08/2016)
0.7880
0.7816
0.7859
0.7803
0.7831
Monday 29 August 2016 (29/08/2016)
0.7860
0.7886
0.7872
0.7852
0.7862
Friday 26 August 2016 (26/08/2016)
0.7913
0.7876
0.7902
0.7900
0.7901
Thursday 25 August 2016 (25/08/2016)
0.7927
0.7912
0.7920
0.7908
0.7914
Wednesday 24 August 2016 (24/08/2016)
0.7931
0.7922
0.7926
0.7900
0.7913
Tuesday 23 August 2016 (23/08/2016)
0.7937
0.7926
0.7922
0.7912
0.7917
Monday 22 August 2016 (22/08/2016)
0.7901
0.7937
0.7920
0.7901
0.7911
Friday 19 August 2016 (19/08/2016)
0.7940
0.7972
0.8008
0.7932
0.7970
Thursday 18 August 2016 (18/08/2016)
0.7868
0.7943
0.7907
0.7897
0.7902
Wednesday 17 August 2016 (17/08/2016)
0.7868
0.7873
0.7870
0.7869
0.7870
Tuesday 16 August 2016 (16/08/2016)
0.7843
0.7867
0.7861
0.7852
0.7857
Monday 15 August 2016 (15/08/2016)
0.7842
0.7843
0.7850
0.7836
0.7843
Friday 12 August 2016 (12/08/2016)
0.7837
0.7868
0.7866
0.7845
0.7856
Thursday 11 August 2016 (11/08/2016)
0.7845
0.7827
0.7861
0.7835
0.7848
Wednesday 10 August 2016 (10/08/2016)
0.7795
0.7849
0.7842
0.7795
0.7819
Tuesday 9 August 2016 (09/08/2016)
0.7764
0.7795
0.7790
0.7755
0.7773
Monday 8 August 2016 (08/08/2016)
0.7758
0.7761
0.7756
0.7742
0.7749
Friday 5 August 2016 (05/08/2016)
0.7794
0.7784
0.7776
0.7770
0.7773
Thursday 4 August 2016 (04/08/2016)
0.7760
0.7799
0.7797
0.7748
0.7773
Wednesday 3 August 2016 (03/08/2016)
0.7782
0.7757
0.7777
0.7767
0.7772
Tuesday 2 August 2016 (02/08/2016)
0.7724
0.7787
0.7775
0.7711
0.7743
Monday 1 August 2016 (01/08/2016)
0.7781
0.7727
0.7729
0.7717
0.7723

July

Friday 29 July 2016 (29/07/2016)
0.7703
0.7775
0.7755
0.7723
0.7739
Thursday 28 July 2016 (28/07/2016)
0.7734
0.7706
0.7726
0.7720
0.7723
Wednesday 27 July 2016 (27/07/2016)
0.7704
0.7724
0.7713
0.7686
0.7700
Tuesday 26 July 2016 (26/07/2016)
0.7727
0.7701
0.7735
0.7700
0.7718
Monday 25 July 2016 (25/07/2016)
0.7689
0.7726
0.7702
0.7698
0.7700
Friday 22 July 2016 (22/07/2016)
0.7766
0.7730
0.7739
0.7729
0.7734
Thursday 21 July 2016 (21/07/2016)
0.7767
0.7763
0.7770
0.7755
0.7763
Wednesday 20 July 2016 (20/07/2016)
0.7772
0.7760
0.7754
0.7750
0.7752
Tuesday 19 July 2016 (19/07/2016)
0.7845
0.7765
0.7830
0.7771
0.7801
Monday 18 July 2016 (18/07/2016)
0.7808
0.7843
0.7822
0.7818
0.7820
Friday 15 July 2016 (15/07/2016)
0.7862
0.7805
0.7864
0.7830
0.7847
Thursday 14 July 2016 (14/07/2016)
0.7868
0.7860
0.7866
0.7833
0.7850
Wednesday 13 July 2016 (13/07/2016)
0.7817
0.7868
0.7877
0.7807
0.7842
Tuesday 12 July 2016 (12/07/2016)
0.7814
0.7831
0.7836
0.7794
0.7815
Monday 11 July 2016 (11/07/2016)
0.7820
0.7808
0.7783
0.7778
0.7781
Friday 8 July 2016 (08/07/2016)
0.7786
0.7822
0.7785
0.7765
0.7775
Thursday 7 July 2016 (07/07/2016)
0.7850
0.7787
0.7823
0.7784
0.7804
Wednesday 6 July 2016 (06/07/2016)
0.7838
0.7847
0.7854
0.7814
0.7834
Tuesday 5 July 2016 (05/07/2016)
0.7919
0.7838
0.7907
0.7863
0.7885
Monday 4 July 2016 (04/07/2016)
0.7832
0.7919
0.7876
0.7841
0.7859
Friday 1 July 2016 (01/07/2016)
0.7860
0.7903
0.7872
0.7850
0.7861

June

Thursday 30 June 2016 (30/06/2016)
0.7871
0.7869
0.7824
0.7821
0.7823
Wednesday 29 June 2016 (29/06/2016)
0.7819
0.7861
0.7812
0.7799
0.7806
Tuesday 28 June 2016 (28/06/2016)
0.7768
0.7818
0.7784
0.7783
0.7784
Monday 27 June 2016 (27/06/2016)
0.7675
0.7767
0.7794
0.7769
0.7782
Friday 24 June 2016 (24/06/2016)
0.8088
0.7884
0.8084
0.7837
0.7961
Thursday 23 June 2016 (23/06/2016)
0.7960
0.8095
0.8011
0.8004
0.8008
Wednesday 22 June 2016 (22/06/2016)
0.7961
0.7961
0.7962
0.7947
0.7955
Tuesday 21 June 2016 (21/06/2016)
0.7985
0.7948
0.7973
0.7971
0.7972
Monday 20 June 2016 (20/06/2016)
0.7944
0.7977
0.7952
0.7935
0.7944
Friday 17 June 2016 (17/06/2016)
0.7909
0.7933
0.7910
0.7906
0.7908
Thursday 16 June 2016 (16/06/2016)
0.7869
0.7904
0.7885
0.7882
0.7884
Wednesday 15 June 2016 (15/06/2016)
0.7938
0.7905
0.7955
0.7895
0.7925
Tuesday 14 June 2016 (14/06/2016)
0.7998
0.7941
0.7962
0.7950
0.7956
Monday 13 June 2016 (13/06/2016)
0.7905
0.7985
0.7951
0.7947
0.7949
Friday 10 June 2016 (10/06/2016)
0.8024
0.7940
0.7965
0.7930
0.7948
Thursday 9 June 2016 (09/06/2016)
0.8091
0.8029
0.8076
0.8032
0.8054
Wednesday 8 June 2016 (08/06/2016)
0.8079
0.8091
0.8080
0.8071
0.8076
Tuesday 7 June 2016 (07/06/2016)
0.8083
0.8086
0.8084
0.8056
0.8070
Monday 6 June 2016 (06/06/2016)
0.8064
0.8088
0.8064
0.8054
0.8059
Friday 3 June 2016 (03/06/2016)
0.7912
0.8068
0.8015
0.7946
0.7981
Thursday 2 June 2016 (02/06/2016)
0.7923
0.7911
0.7923
0.7894
0.7909
Wednesday 1 June 2016 (01/06/2016)
0.7903
0.7922
0.7915
0.7894
0.7905

May

Tuesday 31 May 2016 (31/05/2016)
0.7896
0.7902
0.7898
0.7894
0.7896
Monday 30 May 2016 (30/05/2016)
0.7855
0.7896
0.7881
0.7874
0.7878
Friday 27 May 2016 (27/05/2016)
0.7923
0.7896
0.7892
0.7878
0.7885
Thursday 26 May 2016 (26/05/2016)
0.7912
0.7914
0.7904
0.7886
0.7895
Wednesday 25 May 2016 (25/05/2016)
0.7883
0.7910
0.7895
0.7888
0.7892
Tuesday 24 May 2016 (24/05/2016)
0.7858
0.7897
0.7855
0.7854
0.7855
Monday 23 May 2016 (23/05/2016)
0.7865
0.7855
0.7849
0.7827
0.7838
Friday 20 May 2016 (20/05/2016)
0.7843
0.7834
0.7834
0.7829
0.7832
Thursday 19 May 2016 (19/05/2016)
0.7825
0.7833
0.7823
0.7814
0.7819
Wednesday 18 May 2016 (18/05/2016)
0.7889
0.7825
0.7872
0.7832
0.7852
Tuesday 17 May 2016 (17/05/2016)
0.7885
0.7897
0.7891
0.7885
0.7888
Monday 16 May 2016 (16/05/2016)
0.7920
0.7885
0.7908
0.7888
0.7898
Friday 13 May 2016 (13/05/2016)
0.7965
0.7939
0.7929
0.7925
0.7927
Thursday 12 May 2016 (12/05/2016)
0.7975
0.7963
0.7982
0.7963
0.7973
Wednesday 11 May 2016 (11/05/2016)
0.7986
0.7971
0.7979
0.7972
0.7976
Tuesday 10 May 2016 (10/05/2016)
0.7976
0.7985
0.7979
0.7967
0.7973
Monday 9 May 2016 (09/05/2016)
0.7983
0.7978
0.7989
0.7972
0.7981
Friday 6 May 2016 (06/05/2016)
0.8014
0.8000
0.7998
0.7996
0.7997
Thursday 5 May 2016 (05/05/2016)
0.8046
0.8012
0.8021
0.8020
0.8021
Wednesday 4 May 2016 (04/05/2016)
0.8050
0.8051
0.8061
0.8056
0.8059
Tuesday 3 May 2016 (03/05/2016)
0.8129
0.8056
0.8146
0.8102
0.8124
Monday 2 May 2016 (02/05/2016)
0.8066
0.8128
0.8078
0.7984
0.8031

April

Friday 29 April 2016 (29/04/2016)
0.8026
0.8092
0.8080
0.8037
0.8059
Thursday 28 April 2016 (28/04/2016)
0.8020
0.8022
0.8022
0.8005
0.8014
Wednesday 27 April 2016 (27/04/2016)
0.7987
0.8018
0.8008
0.7991
0.8000
Tuesday 26 April 2016 (26/04/2016)
0.7991
0.7988
0.8002
0.7990
0.7996
Monday 25 April 2016 (25/04/2016)
0.7964
0.7983
0.7968
0.7956
0.7962
Friday 22 April 2016 (22/04/2016)
0.7952
0.8001
0.7971
0.7955
0.7963
Thursday 21 April 2016 (21/04/2016)
0.7959
0.7956
0.8004
0.7985
0.7995
Wednesday 20 April 2016 (20/04/2016)
0.7985
0.7962
0.7995
0.7974
0.7985
Tuesday 19 April 2016 (19/04/2016)
0.7979
0.7986
0.7983
0.7957
0.7970
Monday 18 April 2016 (18/04/2016)
0.7950
0.7978
0.7958
0.7954
0.7956
Friday 15 April 2016 (15/04/2016)
0.7978
0.7994
0.7965
0.7960
0.7963
Thursday 14 April 2016 (14/04/2016)
0.7954
0.7972
0.7971
0.7945
0.7958
Wednesday 13 April 2016 (13/04/2016)
0.7995
0.7950
0.7981
0.7958
0.7970
Tuesday 12 April 2016 (12/04/2016)
0.7959
0.7997
0.7987
0.7974
0.7981
Monday 11 April 2016 (11/04/2016)
0.7932
0.7962
0.7935
0.7902
0.7919
Friday 8 April 2016 (08/04/2016)
0.7908
0.7955
0.7918
0.7913
0.7916
Thursday 7 April 2016 (07/04/2016)
0.7960
0.7907
0.7940
0.7930
0.7935
Wednesday 6 April 2016 (06/04/2016)
0.7961
0.7959
0.7941
0.7937
0.7939
Tuesday 5 April 2016 (05/04/2016)
0.7973
0.7959
0.7958
0.7950
0.7954
Monday 4 April 2016 (04/04/2016)
0.7975
0.7974
0.7963
0.7932
0.7948
Friday 1 April 2016 (01/04/2016)
0.7941
0.7977
0.7961
0.7935
0.7948

March

Thursday 31 March 2016 (31/03/2016)
0.7949
0.7945
0.7970
0.7941
0.7956
Wednesday 30 March 2016 (30/03/2016)
0.7941
0.7950
0.7944
0.7918
0.7931
Tuesday 29 March 2016 (29/03/2016)
0.7778
0.7939
0.7905
0.7794
0.7850
Monday 28 March 2016 (28/03/2016)
0.7855
0.7786
0.7800
0.7793
0.7797
Friday 25 March 2016 (25/03/2016)
0.7859
0.7855
0.7850
0.7836
0.7843
Thursday 24 March 2016 (24/03/2016)
0.7889
0.7858
0.7872
0.7836
0.7854
Wednesday 23 March 2016 (23/03/2016)
0.7881
0.7874
0.7862
0.7859
0.7861
Tuesday 22 March 2016 (22/03/2016)
0.7872
0.7885
0.7879
0.7866
0.7873
Monday 21 March 2016 (21/03/2016)
0.7860
0.7875
0.7847
0.7846
0.7847
Friday 18 March 2016 (18/03/2016)
0.7911
0.7888
0.7898
0.7853
0.7876
Thursday 17 March 2016 (17/03/2016)
0.7955
0.7912
0.7887
0.7875
0.7881
Wednesday 16 March 2016 (16/03/2016)
0.7827
0.7951
0.7884
0.7837
0.7861
Tuesday 15 March 2016 (15/03/2016)
0.7798
0.7829
0.7829
0.7777
0.7803
Monday 14 March 2016 (14/03/2016)
0.7706
0.7790
0.7760
0.7735
0.7748
Friday 11 March 2016 (11/03/2016)
0.7768
0.7785
0.7794
0.7773
0.7784
Thursday 10 March 2016 (10/03/2016)
0.7710
0.7767
0.7733
0.7697
0.7715
Wednesday 9 March 2016 (09/03/2016)
0.7658
0.7710
0.7690
0.7663
0.7677
Tuesday 8 March 2016 (08/03/2016)
0.7698
0.7658
0.7664
0.7661
0.7663
Monday 7 March 2016 (07/03/2016)
0.7637
0.7699
0.7675
0.7649
0.7662
Friday 4 March 2016 (04/03/2016)
0.7659
0.7735
0.7676
0.7649
0.7663
Thursday 3 March 2016 (03/03/2016)
0.7603
0.7660
0.7616
0.7598
0.7607
Wednesday 2 March 2016 (02/03/2016)
0.7599
0.7604
0.7600
0.7570
0.7585
Tuesday 1 March 2016 (01/03/2016)
0.7646
0.7599
0.7650
0.7596
0.7623

February

Monday 29 February 2016 (29/02/2016)
0.7656
0.7646
0.7668
0.7610
0.7639
Friday 26 February 2016 (26/02/2016)
0.7685
0.7662
0.7660
0.7658
0.7659
Thursday 25 February 2016 (25/02/2016)
0.7690
0.7683
0.7660
0.7647
0.7654
Wednesday 24 February 2016 (24/02/2016)
0.7688
0.7690
0.7676
0.7675
0.7676
Tuesday 23 February 2016 (23/02/2016)
0.7671
0.7687
0.7687
0.7664
0.7676
Monday 22 February 2016 (22/02/2016)
0.7719
0.7673
0.7710
0.7697
0.7704
Friday 19 February 2016 (19/02/2016)
0.7720
0.7721
0.7711
0.7706
0.7709
Thursday 18 February 2016 (18/02/2016)
0.7669
0.7711
0.7682
0.7661
0.7672
Wednesday 17 February 2016 (17/02/2016)
0.7659
0.7663
0.7693
0.7644
0.7669
Tuesday 16 February 2016 (16/02/2016)
0.7654
0.7657
0.7672
0.7663
0.7668
Monday 15 February 2016 (15/02/2016)
0.7758
0.7659
0.7701
0.7693
0.7697
Friday 12 February 2016 (12/02/2016)
0.7853
0.7836
0.7843
0.7804
0.7824
Thursday 11 February 2016 (11/02/2016)
0.7849
0.7847
0.7845
0.7804
0.7825
Wednesday 10 February 2016 (10/02/2016)
0.7807
0.7852
0.7767
0.7726
0.7747
Tuesday 9 February 2016 (09/02/2016)
0.7775
0.7809
0.7818
0.7754
0.7786
Monday 8 February 2016 (08/02/2016)
0.7775
0.7780
0.7755
0.7753
0.7754
Friday 5 February 2016 (05/02/2016)
0.7813
0.7798
0.7797
0.7787
0.7792
Thursday 4 February 2016 (04/02/2016)
0.7798
0.7809
0.7835
0.7806
0.7821
Wednesday 3 February 2016 (03/02/2016)
0.7683
0.7799
0.7731
0.7677
0.7704
Tuesday 2 February 2016 (02/02/2016)
0.7714
0.7688
0.7681
0.7668
0.7675
Monday 1 February 2016 (01/02/2016)
0.7649
0.7712
0.7697
0.7666
0.7682

January

Friday 29 January 2016 (29/01/2016)
0.7722
0.7662
0.7698
0.7662
0.7680
Thursday 28 January 2016 (28/01/2016)
0.7720
0.7723
0.7709
0.7674
0.7692
Wednesday 27 January 2016 (27/01/2016)
0.7708
0.7724
0.7737
0.7685
0.7711
Tuesday 26 January 2016 (26/01/2016)
0.7679
0.7701
0.7683
0.7654
0.7669
Monday 25 January 2016 (25/01/2016)
0.7615
0.7676
0.7651
0.7640
0.7646
Friday 22 January 2016 (22/01/2016)
0.7685
0.7679
0.7662
0.7649
0.7656
Thursday 21 January 2016 (21/01/2016)
0.7650
0.7685
0.7658
0.7639
0.7649
Wednesday 20 January 2016 (20/01/2016)
0.7702
0.7651
0.7652
0.7643
0.7648
Tuesday 19 January 2016 (19/01/2016)
0.7661
0.7708
0.7706
0.7666
0.7686
Monday 18 January 2016 (18/01/2016)
0.7600
0.7668
0.7630
0.7601
0.7616
Friday 15 January 2016 (15/01/2016)
0.7701
0.7691
0.7696
0.7695
0.7696
Thursday 14 January 2016 (14/01/2016)
0.7699
0.7703
0.7742
0.7696
0.7719
Wednesday 13 January 2016 (13/01/2016)
0.7709
0.7708
0.7686
0.7678
0.7682
Tuesday 12 January 2016 (12/01/2016)
0.7682
0.7703
0.7690
0.7683
0.7687
Monday 11 January 2016 (11/01/2016)
0.7648
0.7687
0.7729
0.7653
0.7691
Friday 8 January 2016 (08/01/2016)
0.7783
0.7782
0.7762
0.7723
0.7743
Thursday 7 January 2016 (07/01/2016)
0.7631
0.7785
0.7682
0.7668
0.7675
Wednesday 6 January 2016 (06/01/2016)
0.7584
0.7629
0.7601
0.7585
0.7593
Tuesday 5 January 2016 (05/01/2016)
0.7691
0.7580
0.7646
0.7598
0.7622
Monday 4 January 2016 (04/01/2016)
0.7665
0.7690
0.7705
0.7665
0.7685
Friday 1 January 2016 (01/01/2016)
0.7743
0.7715
0.7711
0.7682
0.7697