Swedish Krona-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8146, reached on 03/05/2016

The lowest level of 2016 was 0.7391 reached 20/12/2016

The average level of 2016 was 0.7769

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7636
0.7631
0.7722
0.7644
0.7683
Thursday 29 December 2016 (29/12/2016)
0.7554
0.7629
0.7596
0.7576
0.7586
Wednesday 28 December 2016 (28/12/2016)
0.7519
0.7560
0.7569
0.7534
0.7552
Tuesday 27 December 2016 (27/12/2016)
0.7537
0.7536
0.7520
0.7520
0.7520
Monday 26 December 2016 (26/12/2016)
0.7568
0.7546
0.7528
0.7514
0.7521
Friday 23 December 2016 (23/12/2016)
0.7530
0.7578
0.7560
0.7524
0.7542
Thursday 22 December 2016 (22/12/2016)
0.7511
0.7534
0.7560
0.7522
0.7541
Wednesday 21 December 2016 (21/12/2016)
0.7425
0.7518
0.7524
0.7430
0.7477
Tuesday 20 December 2016 (20/12/2016)
0.7407
0.7430
0.7421
0.7391
0.7406
Monday 19 December 2016 (19/12/2016)
0.7389
0.7415
0.7425
0.7420
0.7423
Friday 16 December 2016 (16/12/2016)
0.7379
0.7446
0.7420
0.7392
0.7406
Thursday 15 December 2016 (15/12/2016)
0.7451
0.7382
0.7417
0.7414
0.7416
Wednesday 14 December 2016 (14/12/2016)
0.7529
0.7461
0.7521
0.7485
0.7503
Tuesday 13 December 2016 (13/12/2016)
0.7535
0.7533
0.7540
0.7527
0.7534
Monday 12 December 2016 (12/12/2016)
0.7470
0.7530
0.7513
0.7486
0.7500
Friday 9 December 2016 (09/12/2016)
0.7542
0.7535
0.7539
0.7506
0.7523
Thursday 8 December 2016 (08/12/2016)
0.7578
0.7536
0.7563
0.7554
0.7559
Wednesday 7 December 2016 (07/12/2016)
0.7546
0.7580
0.7563
0.7525
0.7544
Tuesday 6 December 2016 (06/12/2016)
0.7540
0.7575
0.7567
0.7536
0.7552
Monday 5 December 2016 (05/12/2016)
0.7495
0.7550
0.7535
0.7460
0.7498
Friday 2 December 2016 (02/12/2016)
0.7471
0.7502
0.7483
0.7451
0.7467
Thursday 1 December 2016 (01/12/2016)
0.7458
0.7464
0.7460
0.7448
0.7454

November

Wednesday 30 November 2016 (30/11/2016)
0.7504
0.7460
0.7522
0.7440
0.7481
Tuesday 29 November 2016 (29/11/2016)
0.7510
0.7514
0.7480
0.7467
0.7474
Monday 28 November 2016 (28/11/2016)
0.7454
0.7503
0.7479
0.7472
0.7476
Friday 25 November 2016 (25/11/2016)
0.7471
0.7487
0.7496
0.7469
0.7483
Thursday 24 November 2016 (24/11/2016)
0.7446
0.7485
0.7469
0.7454
0.7462
Wednesday 23 November 2016 (23/11/2016)
0.7470
0.7462
0.7473
0.7444
0.7459
Tuesday 22 November 2016 (22/11/2016)
0.7466
0.7467
0.7470
0.7469
0.7470
Monday 21 November 2016 (21/11/2016)
0.7451
0.7472
0.7450
0.7448
0.7449
Friday 18 November 2016 (18/11/2016)
0.7438
0.7479
0.7456
0.7420
0.7438
Thursday 17 November 2016 (17/11/2016)
0.7386
0.7435
0.7460
0.7398
0.7429
Wednesday 16 November 2016 (16/11/2016)
0.7462
0.7396
0.7496
0.7414
0.7455
Tuesday 15 November 2016 (15/11/2016)
0.7496
0.7461
0.7513
0.7449
0.7481
Monday 14 November 2016 (14/11/2016)
0.7514
0.7493
0.7486
0.7478
0.7482
Friday 11 November 2016 (11/11/2016)
0.7510
0.7516
0.7522
0.7458
0.7490
Thursday 10 November 2016 (10/11/2016)
0.7476
0.7520
0.7505
0.7492
0.7499
Wednesday 9 November 2016 (09/11/2016)
0.7559
0.7513
0.7554
0.7472
0.7513
Tuesday 8 November 2016 (08/11/2016)
0.7504
0.7551
0.7532
0.7514
0.7523
Monday 7 November 2016 (07/11/2016)
0.7587
0.7508
0.7528
0.7509
0.7519
Friday 4 November 2016 (04/11/2016)
0.7545
0.7571
0.7555
0.7530
0.7543
Thursday 3 November 2016 (03/11/2016)
0.7563
0.7542
0.7550
0.7532
0.7541
Wednesday 2 November 2016 (02/11/2016)
0.7543
0.7566
0.7560
0.7524
0.7542
Tuesday 1 November 2016 (01/11/2016)
0.7505
0.7544
0.7546
0.7499
0.7523

October

Monday 31 October 2016 (31/10/2016)
0.7477
0.7503
0.7485
0.7453
0.7469
Friday 28 October 2016 (28/10/2016)
0.7472
0.7535
0.7481
0.7472
0.7477
Thursday 27 October 2016 (27/10/2016)
0.7593
0.7473
0.7611
0.7502
0.7557
Wednesday 26 October 2016 (26/10/2016)
0.7588
0.7588
0.7583
0.7572
0.7578
Tuesday 25 October 2016 (25/10/2016)
0.7595
0.7594
0.7579
0.7577
0.7578
Monday 24 October 2016 (24/10/2016)
0.7587
0.7599
0.7582
0.7554
0.7568
Friday 21 October 2016 (21/10/2016)
0.7595
0.7609
0.7582
0.7565
0.7574
Thursday 20 October 2016 (20/10/2016)
0.7617
0.7600
0.7637
0.7609
0.7623
Wednesday 19 October 2016 (19/10/2016)
0.7621
0.7614
0.7631
0.7606
0.7619
Tuesday 18 October 2016 (18/10/2016)
0.7641
0.7632
0.7643
0.7623
0.7633
Monday 17 October 2016 (17/10/2016)
0.7609
0.7645
0.7619
0.7596
0.7608
Friday 14 October 2016 (14/10/2016)
0.7651
0.7628
0.7625
0.7617
0.7621
Thursday 13 October 2016 (13/10/2016)
0.7605
0.7647
0.7620
0.7607
0.7614
Wednesday 12 October 2016 (12/10/2016)
0.7613
0.7598
0.7618
0.7603
0.7611
Tuesday 11 October 2016 (11/10/2016)
0.7746
0.7619
0.7654
0.7636
0.7645
Monday 10 October 2016 (10/10/2016)
0.7737
0.7746
0.7749
0.7728
0.7739
Friday 7 October 2016 (07/10/2016)
0.7729
0.7747
0.7890
0.7719
0.7805
Thursday 6 October 2016 (06/10/2016)
0.7759
0.7723
0.7753
0.7731
0.7742
Wednesday 5 October 2016 (05/10/2016)
0.7751
0.7765
0.7769
0.7743
0.7756
Tuesday 4 October 2016 (04/10/2016)
0.7779
0.7754
0.7767
0.7758
0.7763
Monday 3 October 2016 (03/10/2016)
0.7699
0.7789
0.7776
0.7766
0.7771

September

Friday 30 September 2016 (30/09/2016)
0.7773
0.7798
0.7763
0.7749
0.7756
Thursday 29 September 2016 (29/09/2016)
0.7781
0.7775
0.7784
0.7779
0.7782
Wednesday 28 September 2016 (28/09/2016)
0.7756
0.7793
0.7767
0.7743
0.7755
Tuesday 27 September 2016 (27/09/2016)
0.7803
0.7750
0.7790
0.7732
0.7761
Monday 26 September 2016 (26/09/2016)
0.7762
0.7814
0.7797
0.7792
0.7795
Friday 23 September 2016 (23/09/2016)
0.7791
0.7817
0.7798
0.7787
0.7793
Thursday 22 September 2016 (22/09/2016)
0.7793
0.7789
0.7796
0.7761
0.7779
Wednesday 21 September 2016 (21/09/2016)
0.7754
0.7793
0.7769
0.7736
0.7753
Tuesday 20 September 2016 (20/09/2016)
0.7779
0.7754
0.7784
0.7763
0.7774
Monday 19 September 2016 (19/09/2016)
0.7790
0.7785
0.7791
0.7779
0.7785
Friday 16 September 2016 (16/09/2016)
0.7860
0.7810
0.7855
0.7810
0.7833
Thursday 15 September 2016 (15/09/2016)
0.7854
0.7859
0.7868
0.7835
0.7852
Wednesday 14 September 2016 (14/09/2016)
0.7823
0.7874
0.7852
0.7835
0.7844
Tuesday 13 September 2016 (13/09/2016)
0.7868
0.7828
0.7856
0.7851
0.7854
Monday 12 September 2016 (12/09/2016)
0.7834
0.7875
0.7857
0.7835
0.7846
Friday 9 September 2016 (09/09/2016)
0.7886
0.7842
0.7872
0.7862
0.7867
Thursday 8 September 2016 (08/09/2016)
0.7886
0.7889
0.7918
0.7894
0.7906
Wednesday 7 September 2016 (07/09/2016)
0.7883
0.7887
0.7887
0.7868
0.7878
Tuesday 6 September 2016 (06/09/2016)
0.7784
0.7881
0.7836
0.7805
0.7821
Monday 5 September 2016 (05/09/2016)
0.7803
0.7791
0.7777
0.7771
0.7774
Friday 2 September 2016 (02/09/2016)
0.7791
0.7788
0.7778
0.7769
0.7774
Thursday 1 September 2016 (01/09/2016)
0.7794
0.7798
0.7796
0.7770
0.7783

August

Wednesday 31 August 2016 (31/08/2016)
0.7839
0.7794
0.7827
0.7780
0.7804
Tuesday 30 August 2016 (30/08/2016)
0.7880
0.7816
0.7859
0.7803
0.7831
Monday 29 August 2016 (29/08/2016)
0.7860
0.7886
0.7872
0.7852
0.7862
Friday 26 August 2016 (26/08/2016)
0.7913
0.7876
0.7902
0.7900
0.7901
Thursday 25 August 2016 (25/08/2016)
0.7927
0.7912
0.7920
0.7908
0.7914
Wednesday 24 August 2016 (24/08/2016)
0.7931
0.7922
0.7926
0.7900
0.7913
Tuesday 23 August 2016 (23/08/2016)
0.7937
0.7926
0.7922
0.7912
0.7917
Monday 22 August 2016 (22/08/2016)
0.7901
0.7937
0.7920
0.7901
0.7911
Friday 19 August 2016 (19/08/2016)
0.7940
0.7972
0.8008
0.7932
0.7970
Thursday 18 August 2016 (18/08/2016)
0.7868
0.7943
0.7907
0.7897
0.7902
Wednesday 17 August 2016 (17/08/2016)
0.7868
0.7873
0.7870
0.7869
0.7870
Tuesday 16 August 2016 (16/08/2016)
0.7843
0.7867
0.7861
0.7852
0.7857
Monday 15 August 2016 (15/08/2016)
0.7842
0.7843
0.7850
0.7836
0.7843
Friday 12 August 2016 (12/08/2016)
0.7837
0.7868
0.7866
0.7845
0.7856
Thursday 11 August 2016 (11/08/2016)
0.7845
0.7827
0.7861
0.7835
0.7848
Wednesday 10 August 2016 (10/08/2016)
0.7795
0.7849
0.7842
0.7795
0.7819
Tuesday 9 August 2016 (09/08/2016)
0.7764
0.7795
0.7790
0.7755
0.7773
Monday 8 August 2016 (08/08/2016)
0.7758
0.7761
0.7756
0.7742
0.7749
Friday 5 August 2016 (05/08/2016)
0.7794
0.7784
0.7776
0.7770
0.7773
Thursday 4 August 2016 (04/08/2016)
0.7760
0.7799
0.7797
0.7748
0.7773
Wednesday 3 August 2016 (03/08/2016)
0.7782
0.7757
0.7777
0.7767
0.7772
Tuesday 2 August 2016 (02/08/2016)
0.7724
0.7787
0.7775
0.7711
0.7743
Monday 1 August 2016 (01/08/2016)
0.7781
0.7727
0.7729
0.7717
0.7723

July

Friday 29 July 2016 (29/07/2016)
0.7703
0.7775
0.7755
0.7723
0.7739
Thursday 28 July 2016 (28/07/2016)
0.7734
0.7706
0.7726
0.7720
0.7723
Wednesday 27 July 2016 (27/07/2016)
0.7704
0.7724
0.7713
0.7686
0.7700
Tuesday 26 July 2016 (26/07/2016)
0.7727
0.7701
0.7735
0.7700
0.7718
Monday 25 July 2016 (25/07/2016)
0.7689
0.7726
0.7702
0.7698
0.7700
Friday 22 July 2016 (22/07/2016)
0.7766
0.7730
0.7739
0.7729
0.7734
Thursday 21 July 2016 (21/07/2016)
0.7767
0.7763
0.7770
0.7755
0.7763
Wednesday 20 July 2016 (20/07/2016)
0.7772
0.7760
0.7754
0.7750
0.7752
Tuesday 19 July 2016 (19/07/2016)
0.7845
0.7765
0.7830
0.7771
0.7801
Monday 18 July 2016 (18/07/2016)
0.7808
0.7843
0.7822
0.7818
0.7820
Friday 15 July 2016 (15/07/2016)
0.7862
0.7805
0.7864
0.7830
0.7847
Thursday 14 July 2016 (14/07/2016)
0.7868
0.7860
0.7866
0.7833
0.7850
Wednesday 13 July 2016 (13/07/2016)
0.7817
0.7868
0.7877
0.7807
0.7842
Tuesday 12 July 2016 (12/07/2016)
0.7814
0.7831
0.7836
0.7794
0.7815
Monday 11 July 2016 (11/07/2016)
0.7820
0.7808
0.7783
0.7778
0.7781
Friday 8 July 2016 (08/07/2016)
0.7786
0.7822
0.7785
0.7765
0.7775
Thursday 7 July 2016 (07/07/2016)
0.7850
0.7787
0.7823
0.7784
0.7804
Wednesday 6 July 2016 (06/07/2016)
0.7838
0.7847
0.7854
0.7814
0.7834
Tuesday 5 July 2016 (05/07/2016)
0.7919
0.7838
0.7907
0.7863
0.7885
Monday 4 July 2016 (04/07/2016)
0.7832
0.7919
0.7876
0.7841
0.7859
Friday 1 July 2016 (01/07/2016)
0.7860
0.7903
0.7872
0.7850
0.7861

June

Thursday 30 June 2016 (30/06/2016)
0.7871
0.7869
0.7824
0.7821
0.7823
Wednesday 29 June 2016 (29/06/2016)
0.7819
0.7861
0.7812
0.7799
0.7806
Tuesday 28 June 2016 (28/06/2016)
0.7768
0.7818
0.7784
0.7783
0.7784
Monday 27 June 2016 (27/06/2016)
0.7675
0.7767
0.7794
0.7769
0.7782
Friday 24 June 2016 (24/06/2016)
0.8088
0.7884
0.8084
0.7837
0.7961
Thursday 23 June 2016 (23/06/2016)
0.7960
0.8095
0.8011
0.8004
0.8008
Wednesday 22 June 2016 (22/06/2016)
0.7961
0.7961
0.7962
0.7947
0.7955
Tuesday 21 June 2016 (21/06/2016)
0.7985
0.7948
0.7973
0.7971
0.7972
Monday 20 June 2016 (20/06/2016)
0.7944
0.7977
0.7952
0.7935
0.7944
Friday 17 June 2016 (17/06/2016)
0.7909
0.7933
0.7910
0.7906
0.7908
Thursday 16 June 2016 (16/06/2016)
0.7869
0.7904
0.7885
0.7882
0.7884
Wednesday 15 June 2016 (15/06/2016)
0.7938
0.7905
0.7955
0.7895
0.7925
Tuesday 14 June 2016 (14/06/2016)
0.7998
0.7941
0.7962
0.7950
0.7956
Monday 13 June 2016 (13/06/2016)
0.7905
0.7985
0.7951
0.7947
0.7949
Friday 10 June 2016 (10/06/2016)
0.8024
0.7940
0.7965
0.7930
0.7948
Thursday 9 June 2016 (09/06/2016)
0.8091
0.8029
0.8076
0.8032
0.8054
Wednesday 8 June 2016 (08/06/2016)
0.8079
0.8091
0.8080
0.8071
0.8076
Tuesday 7 June 2016 (07/06/2016)
0.8083
0.8086
0.8084
0.8056
0.8070
Monday 6 June 2016 (06/06/2016)
0.8064
0.8088
0.8064
0.8054
0.8059
Friday 3 June 2016 (03/06/2016)
0.7912
0.8068
0.8015
0.7946
0.7981
Thursday 2 June 2016 (02/06/2016)
0.7923
0.7911
0.7923
0.7894
0.7909
Wednesday 1 June 2016 (01/06/2016)
0.7903
0.7922
0.7915
0.7894
0.7905

May

Tuesday 31 May 2016 (31/05/2016)
0.7896
0.7902
0.7898
0.7894
0.7896
Monday 30 May 2016 (30/05/2016)
0.7855
0.7896
0.7881
0.7874
0.7878
Friday 27 May 2016 (27/05/2016)
0.7923
0.7896
0.7892
0.7878
0.7885
Thursday 26 May 2016 (26/05/2016)
0.7912
0.7914
0.7904
0.7886
0.7895
Wednesday 25 May 2016 (25/05/2016)
0.7883
0.7910
0.7895
0.7888
0.7892
Tuesday 24 May 2016 (24/05/2016)
0.7858
0.7897
0.7855
0.7854
0.7855
Monday 23 May 2016 (23/05/2016)
0.7865
0.7855
0.7849
0.7827
0.7838
Friday 20 May 2016 (20/05/2016)
0.7843
0.7834
0.7834
0.7829
0.7832
Thursday 19 May 2016 (19/05/2016)
0.7825
0.7833
0.7823
0.7814
0.7819
Wednesday 18 May 2016 (18/05/2016)
0.7889
0.7825
0.7872
0.7832
0.7852
Tuesday 17 May 2016 (17/05/2016)
0.7885
0.7897
0.7891
0.7885
0.7888
Monday 16 May 2016 (16/05/2016)
0.7920
0.7885
0.7908
0.7888
0.7898
Friday 13 May 2016 (13/05/2016)
0.7965
0.7939
0.7929
0.7925
0.7927
Thursday 12 May 2016 (12/05/2016)
0.7975
0.7963
0.7982
0.7963
0.7973
Wednesday 11 May 2016 (11/05/2016)
0.7986
0.7971
0.7979
0.7972
0.7976
Tuesday 10 May 2016 (10/05/2016)
0.7976
0.7985
0.7979
0.7967
0.7973
Monday 9 May 2016 (09/05/2016)
0.7983
0.7978
0.7989
0.7972
0.7981
Friday 6 May 2016 (06/05/2016)
0.8014
0.8000
0.7998
0.7996
0.7997
Thursday 5 May 2016 (05/05/2016)
0.8046
0.8012
0.8021
0.8020
0.8021
Wednesday 4 May 2016 (04/05/2016)
0.8050
0.8051
0.8061
0.8056
0.8059
Tuesday 3 May 2016 (03/05/2016)
0.8129
0.8056
0.8146
0.8102
0.8124
Monday 2 May 2016 (02/05/2016)
0.8066
0.8128
0.8078
0.7984
0.8031

April

Friday 29 April 2016 (29/04/2016)
0.8026
0.8092
0.8080
0.8037
0.8059
Thursday 28 April 2016 (28/04/2016)
0.8020
0.8022
0.8022
0.8005
0.8014
Wednesday 27 April 2016 (27/04/2016)
0.7987
0.8018
0.8008
0.7991
0.8000
Tuesday 26 April 2016 (26/04/2016)
0.7991
0.7988
0.8002
0.7990
0.7996
Monday 25 April 2016 (25/04/2016)
0.7964
0.7983
0.7968
0.7956
0.7962
Friday 22 April 2016 (22/04/2016)
0.7952
0.8001
0.7971
0.7955
0.7963
Thursday 21 April 2016 (21/04/2016)
0.7959
0.7956
0.8004
0.7985
0.7995
Wednesday 20 April 2016 (20/04/2016)
0.7985
0.7962
0.7995
0.7974
0.7985
Tuesday 19 April 2016 (19/04/2016)
0.7979
0.7986
0.7983
0.7957
0.7970
Monday 18 April 2016 (18/04/2016)
0.7950
0.7978
0.7958
0.7954
0.7956
Friday 15 April 2016 (15/04/2016)
0.7978
0.7994
0.7965
0.7960
0.7963
Thursday 14 April 2016 (14/04/2016)
0.7954
0.7972
0.7971
0.7945
0.7958
Wednesday 13 April 2016 (13/04/2016)
0.7995
0.7950
0.7981
0.7958
0.7970
Tuesday 12 April 2016 (12/04/2016)
0.7959
0.7997
0.7987
0.7974
0.7981
Monday 11 April 2016 (11/04/2016)
0.7932
0.7962
0.7935
0.7902
0.7919
Friday 8 April 2016 (08/04/2016)
0.7908
0.7955
0.7918
0.7913
0.7916
Thursday 7 April 2016 (07/04/2016)
0.7960
0.7907
0.7940
0.7930
0.7935
Wednesday 6 April 2016 (06/04/2016)
0.7961
0.7959
0.7941
0.7937
0.7939
Tuesday 5 April 2016 (05/04/2016)
0.7973
0.7959
0.7958
0.7950
0.7954
Monday 4 April 2016 (04/04/2016)
0.7975
0.7974
0.7963
0.7932
0.7948
Friday 1 April 2016 (01/04/2016)
0.7941
0.7977
0.7961
0.7935
0.7948

March

Thursday 31 March 2016 (31/03/2016)
0.7949
0.7945
0.7970
0.7941
0.7956
Wednesday 30 March 2016 (30/03/2016)
0.7941
0.7950
0.7944
0.7918
0.7931
Tuesday 29 March 2016 (29/03/2016)
0.7778
0.7939
0.7905
0.7794
0.7850
Monday 28 March 2016 (28/03/2016)
0.7855
0.7786
0.7800
0.7793
0.7797
Friday 25 March 2016 (25/03/2016)
0.7859
0.7855
0.7850
0.7836
0.7843
Thursday 24 March 2016 (24/03/2016)
0.7889
0.7858
0.7872
0.7836
0.7854
Wednesday 23 March 2016 (23/03/2016)
0.7881
0.7874
0.7862
0.7859
0.7861
Tuesday 22 March 2016 (22/03/2016)
0.7872
0.7885
0.7879
0.7866
0.7873
Monday 21 March 2016 (21/03/2016)
0.7860
0.7875
0.7847
0.7846
0.7847
Friday 18 March 2016 (18/03/2016)
0.7911
0.7888
0.7898
0.7853
0.7876
Thursday 17 March 2016 (17/03/2016)
0.7955
0.7912
0.7887
0.7875
0.7881
Wednesday 16 March 2016 (16/03/2016)
0.7827
0.7951
0.7884
0.7837
0.7861
Tuesday 15 March 2016 (15/03/2016)
0.7798
0.7829
0.7829
0.7777
0.7803
Monday 14 March 2016 (14/03/2016)
0.7706
0.7790
0.7760
0.7735
0.7748
Friday 11 March 2016 (11/03/2016)
0.7768
0.7785
0.7794
0.7773
0.7784
Thursday 10 March 2016 (10/03/2016)
0.7710
0.7767
0.7733
0.7697
0.7715
Wednesday 9 March 2016 (09/03/2016)
0.7658
0.7710
0.7690
0.7663
0.7677
Tuesday 8 March 2016 (08/03/2016)
0.7698
0.7658
0.7664
0.7661
0.7663
Monday 7 March 2016 (07/03/2016)
0.7637
0.7699
0.7675
0.7649
0.7662
Friday 4 March 2016 (04/03/2016)
0.7659
0.7735
0.7676
0.7649
0.7663
Thursday 3 March 2016 (03/03/2016)
0.7603
0.7660
0.7616
0.7598
0.7607
Wednesday 2 March 2016 (02/03/2016)
0.7599
0.7604
0.7600
0.7570
0.7585
Tuesday 1 March 2016 (01/03/2016)
0.7646
0.7599
0.7650
0.7596
0.7623

February

Monday 29 February 2016 (29/02/2016)
0.7656
0.7646
0.7668
0.7610
0.7639
Friday 26 February 2016 (26/02/2016)
0.7685
0.7662
0.7660
0.7658
0.7659
Thursday 25 February 2016 (25/02/2016)
0.7690
0.7683
0.7660
0.7647
0.7654
Wednesday 24 February 2016 (24/02/2016)
0.7688
0.7690
0.7676
0.7675
0.7676
Tuesday 23 February 2016 (23/02/2016)
0.7671
0.7687
0.7687
0.7664
0.7676
Monday 22 February 2016 (22/02/2016)
0.7719
0.7673
0.7710
0.7697
0.7704
Friday 19 February 2016 (19/02/2016)
0.7720
0.7721
0.7711
0.7706
0.7709
Thursday 18 February 2016 (18/02/2016)
0.7669
0.7711
0.7682
0.7661
0.7672
Wednesday 17 February 2016 (17/02/2016)
0.7659
0.7663
0.7693
0.7644
0.7669
Tuesday 16 February 2016 (16/02/2016)
0.7654
0.7657
0.7672
0.7663
0.7668
Monday 15 February 2016 (15/02/2016)
0.7758
0.7659
0.7701
0.7693
0.7697
Friday 12 February 2016 (12/02/2016)
0.7853
0.7836
0.7843
0.7804
0.7824
Thursday 11 February 2016 (11/02/2016)
0.7849
0.7847
0.7845
0.7804
0.7825
Wednesday 10 February 2016 (10/02/2016)
0.7807
0.7852
0.7767
0.7726
0.7747
Tuesday 9 February 2016 (09/02/2016)
0.7775
0.7809
0.7818
0.7754
0.7786
Monday 8 February 2016 (08/02/2016)
0.7775
0.7780
0.7755
0.7753
0.7754
Friday 5 February 2016 (05/02/2016)
0.7813
0.7798
0.7797
0.7787
0.7792
Thursday 4 February 2016 (04/02/2016)
0.7798
0.7809
0.7835
0.7806
0.7821
Wednesday 3 February 2016 (03/02/2016)
0.7683
0.7799
0.7731
0.7677
0.7704
Tuesday 2 February 2016 (02/02/2016)
0.7714
0.7688
0.7681
0.7668
0.7675
Monday 1 February 2016 (01/02/2016)
0.7649
0.7712
0.7697
0.7666
0.7682

January

Friday 29 January 2016 (29/01/2016)
0.7722
0.7662
0.7698
0.7662
0.7680
Thursday 28 January 2016 (28/01/2016)
0.7720
0.7723
0.7709
0.7674
0.7692
Wednesday 27 January 2016 (27/01/2016)
0.7708
0.7724
0.7737
0.7685
0.7711
Tuesday 26 January 2016 (26/01/2016)
0.7679
0.7701
0.7683
0.7654
0.7669
Monday 25 January 2016 (25/01/2016)
0.7615
0.7676
0.7651
0.7640
0.7646
Friday 22 January 2016 (22/01/2016)
0.7685
0.7679
0.7662
0.7649
0.7656
Thursday 21 January 2016 (21/01/2016)
0.7650
0.7685
0.7658
0.7639
0.7649
Wednesday 20 January 2016 (20/01/2016)
0.7702
0.7651
0.7652
0.7643
0.7648
Tuesday 19 January 2016 (19/01/2016)
0.7661
0.7708
0.7706
0.7666
0.7686
Monday 18 January 2016 (18/01/2016)
0.7600
0.7668
0.7630
0.7601
0.7616
Friday 15 January 2016 (15/01/2016)
0.7701
0.7691
0.7696
0.7695
0.7696
Thursday 14 January 2016 (14/01/2016)
0.7699
0.7703
0.7742
0.7696
0.7719
Wednesday 13 January 2016 (13/01/2016)
0.7709
0.7708
0.7686
0.7678
0.7682
Tuesday 12 January 2016 (12/01/2016)
0.7682
0.7703
0.7690
0.7683
0.7687
Monday 11 January 2016 (11/01/2016)
0.7648
0.7687
0.7729
0.7653
0.7691
Friday 8 January 2016 (08/01/2016)
0.7783
0.7782
0.7762
0.7723
0.7743
Thursday 7 January 2016 (07/01/2016)
0.7631
0.7785
0.7682
0.7668
0.7675
Wednesday 6 January 2016 (06/01/2016)
0.7584
0.7629
0.7601
0.7585
0.7593
Tuesday 5 January 2016 (05/01/2016)
0.7691
0.7580
0.7646
0.7598
0.7622
Monday 4 January 2016 (04/01/2016)
0.7665
0.7690
0.7705
0.7665
0.7685
Friday 1 January 2016 (01/01/2016)
0.7743
0.7715
0.7711
0.7682
0.7697