Swedish Krona-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8121, reached on 01/01/2015

The lowest level of 2015 was 0.7022 reached 13/04/2015

The average level of 2015 was 0.7454

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7743
0.7715
0.7711
0.7682
0.7697
Wednesday 30 December 2015 (30/12/2015)
0.7740
0.7723
0.7735
0.7689
0.7712
Tuesday 29 December 2015 (29/12/2015)
0.7752
0.7740
0.7754
0.7730
0.7742
Monday 28 December 2015 (28/12/2015)
0.7743
0.7750
0.7728
0.7713
0.7721
Friday 25 December 2015 (25/12/2015)
0.7675
0.7738
0.7693
0.7692
0.7693
Thursday 24 December 2015 (24/12/2015)
0.7675
0.7738
0.7693
0.7692
0.7693
Wednesday 23 December 2015 (23/12/2015)
0.7681
0.7671
0.7655
0.7648
0.7652
Tuesday 22 December 2015 (22/12/2015)
0.7622
0.7682
0.7684
0.7614
0.7649
Monday 21 December 2015 (21/12/2015)
0.7589
0.7623
0.7606
0.7561
0.7584
Friday 18 December 2015 (18/12/2015)
0.7564
0.7596
0.7570
0.7562
0.7566
Thursday 17 December 2015 (17/12/2015)
0.7621
0.7564
0.7572
0.7563
0.7568
Wednesday 16 December 2015 (16/12/2015)
0.7588
0.7607
0.7642
0.7593
0.7618
Tuesday 15 December 2015 (15/12/2015)
0.7610
0.7589
0.7625
0.7611
0.7618
Monday 14 December 2015 (14/12/2015)
0.7514
0.7612
0.7584
0.7558
0.7571
Friday 11 December 2015 (11/12/2015)
0.7552
0.7633
0.7586
0.7570
0.7578
Thursday 10 December 2015 (10/12/2015)
0.7642
0.7553
0.7578
0.7560
0.7569
Wednesday 9 December 2015 (09/12/2015)
0.7530
0.7649
0.7604
0.7555
0.7580
Tuesday 8 December 2015 (08/12/2015)
0.7489
0.7533
0.7540
0.7497
0.7519
Monday 7 December 2015 (07/12/2015)
0.7494
0.7493
0.7498
0.7489
0.7494
Friday 4 December 2015 (04/12/2015)
0.7544
0.7558
0.7518
0.7503
0.7511
Thursday 3 December 2015 (03/12/2015)
0.7381
0.7539
0.7437
0.7433
0.7435
Wednesday 2 December 2015 (02/12/2015)
0.7360
0.7367
0.7358
0.7347
0.7353
Tuesday 1 December 2015 (01/12/2015)
0.7325
0.7366
0.7348
0.7346
0.7347

November

Monday 30 November 2015 (30/11/2015)
0.7258
0.7327
0.7317
0.7300
0.7309
Friday 27 November 2015 (27/11/2015)
0.7310
0.7330
0.7324
0.7306
0.7315
Thursday 26 November 2015 (26/11/2015)
0.7311
0.7309
0.7302
0.7293
0.7298
Wednesday 25 November 2015 (25/11/2015)
0.7343
0.7314
0.7324
0.7283
0.7304
Tuesday 24 November 2015 (24/11/2015)
0.7320
0.7345
0.7337
0.7314
0.7326
Monday 23 November 2015 (23/11/2015)
0.7289
0.7318
0.7334
0.7298
0.7316
Friday 20 November 2015 (20/11/2015)
0.7361
0.7339
0.7338
0.7328
0.7333
Thursday 19 November 2015 (19/11/2015)
0.7306
0.7360
0.7335
0.7330
0.7333
Wednesday 18 November 2015 (18/11/2015)
0.7278
0.7313
0.7294
0.7293
0.7294
Tuesday 17 November 2015 (17/11/2015)
0.7291
0.7286
0.7290
0.7270
0.7280
Monday 16 November 2015 (16/11/2015)
0.7347
0.7297
0.7330
0.7327
0.7329
Friday 13 November 2015 (13/11/2015)
0.7387
0.7365
0.7312
0.7312
0.7312
Thursday 12 November 2015 (12/11/2015)
0.7330
0.7385
0.7336
0.7334
0.7335
Wednesday 11 November 2015 (11/11/2015)
0.7317
0.7330
0.7326
0.7315
0.7321
Tuesday 10 November 2015 (10/11/2015)
0.7319
0.7325
0.7322
0.7299
0.7311
Monday 9 November 2015 (09/11/2015)
0.7275
0.7321
0.7317
0.7309
0.7313
Friday 6 November 2015 (06/11/2015)
0.7347
0.7297
0.7323
0.7310
0.7317
Thursday 5 November 2015 (05/11/2015)
0.7335
0.7354
0.7354
0.7337
0.7346
Wednesday 4 November 2015 (04/11/2015)
0.7424
0.7339
0.7397
0.7347
0.7372
Tuesday 3 November 2015 (03/11/2015)
0.7423
0.7423
0.7402
0.7391
0.7397
Monday 2 November 2015 (02/11/2015)
0.7410
0.7425
0.7427
0.7413
0.7420

October

Friday 30 October 2015 (30/10/2015)
0.7452
0.7415
0.7423
0.7399
0.7411
Thursday 29 October 2015 (29/10/2015)
0.7443
0.7445
0.7461
0.7418
0.7440
Wednesday 28 October 2015 (28/10/2015)
0.7459
0.7446
0.7527
0.7446
0.7487
Tuesday 27 October 2015 (27/10/2015)
0.7464
0.7465
0.7469
0.7456
0.7463
Monday 26 October 2015 (26/10/2015)
0.7472
0.7464
0.7464
0.7454
0.7459
Friday 23 October 2015 (23/10/2015)
0.7520
0.7456
0.7477
0.7457
0.7467
Thursday 22 October 2015 (22/10/2015)
0.7621
0.7520
0.7618
0.7547
0.7583
Wednesday 21 October 2015 (21/10/2015)
0.7635
0.7618
0.7642
0.7621
0.7632
Tuesday 20 October 2015 (20/10/2015)
0.7633
0.7637
0.7653
0.7642
0.7648
Monday 19 October 2015 (19/10/2015)
0.7700
0.7637
0.7646
0.7631
0.7639
Friday 16 October 2015 (16/10/2015)
0.7699
0.7735
0.7731
0.7703
0.7717
Thursday 15 October 2015 (15/10/2015)
0.7817
0.7732
0.7811
0.7698
0.7755
Wednesday 14 October 2015 (14/10/2015)
0.7793
0.7820
0.7810
0.7802
0.7806
Tuesday 13 October 2015 (13/10/2015)
0.7721
0.7792
0.7782
0.7744
0.7763
Monday 12 October 2015 (12/10/2015)
0.7723
0.7721
0.7714
0.7713
0.7714
Friday 9 October 2015 (09/10/2015)
0.7695
0.7756
0.7754
0.7685
0.7720
Thursday 8 October 2015 (08/10/2015)
0.7703
0.7700
0.7704
0.7694
0.7699
Wednesday 7 October 2015 (07/10/2015)
0.7714
0.7706
0.7720
0.7692
0.7706
Tuesday 6 October 2015 (06/10/2015)
0.7625
0.7719
0.7670
0.7657
0.7664
Monday 5 October 2015 (05/10/2015)
0.7600
0.7621
0.7626
0.7599
0.7613
Friday 2 October 2015 (02/10/2015)
0.7578
0.7614
0.7603
0.7594
0.7599
Thursday 1 October 2015 (01/10/2015)
0.7586
0.7584
0.7588
0.7561
0.7575

September

Wednesday 30 September 2015 (30/09/2015)
0.7586
0.7587
0.7588
0.7550
0.7569
Tuesday 29 September 2015 (29/09/2015)
0.7519
0.7585
0.7585
0.7523
0.7554
Monday 28 September 2015 (28/09/2015)
0.7587
0.7520
0.7537
0.7508
0.7523
Friday 25 September 2015 (25/09/2015)
0.7617
0.7604
0.7599
0.7554
0.7577
Thursday 24 September 2015 (24/09/2015)
0.7567
0.7608
0.7608
0.7572
0.7590
Wednesday 23 September 2015 (23/09/2015)
0.7584
0.7567
0.7594
0.7574
0.7584
Tuesday 22 September 2015 (22/09/2015)
0.7625
0.7585
0.7618
0.7589
0.7604
Monday 21 September 2015 (21/09/2015)
0.7720
0.7608
0.7704
0.7633
0.7669
Friday 18 September 2015 (18/09/2015)
0.7786
0.7719
0.7764
0.7745
0.7755
Thursday 17 September 2015 (17/09/2015)
0.7712
0.7784
0.7726
0.7720
0.7723
Wednesday 16 September 2015 (16/09/2015)
0.7671
0.7713
0.7695
0.7678
0.7687
Tuesday 15 September 2015 (15/09/2015)
0.7716
0.7662
0.7702
0.7689
0.7696
Monday 14 September 2015 (14/09/2015)
0.7737
0.7710
0.7710
0.7660
0.7685
Friday 11 September 2015 (11/09/2015)
0.7626
0.7750
0.7743
0.7611
0.7677
Thursday 10 September 2015 (10/09/2015)
0.7596
0.7622
0.7601
0.7583
0.7592
Wednesday 9 September 2015 (09/09/2015)
0.7567
0.7593
0.7572
0.7552
0.7562
Tuesday 8 September 2015 (08/09/2015)
0.7541
0.7570
0.7530
0.7508
0.7519
Monday 7 September 2015 (07/09/2015)
0.7540
0.7535
0.7513
0.7499
0.7506
Friday 4 September 2015 (04/09/2015)
0.7558
0.7547
0.7559
0.7504
0.7532
Thursday 3 September 2015 (03/09/2015)
0.7532
0.7551
0.7591
0.7522
0.7557
Wednesday 2 September 2015 (02/09/2015)
0.7552
0.7532
0.7520
0.7510
0.7515
Tuesday 1 September 2015 (01/09/2015)
0.7520
0.7554
0.7555
0.7521
0.7538

August

Monday 31 August 2015 (31/08/2015)
0.7553
0.7524
0.7554
0.7523
0.7539
Friday 28 August 2015 (28/08/2015)
0.7551
0.7553
0.7568
0.7543
0.7556
Thursday 27 August 2015 (27/08/2015)
0.7558
0.7564
0.7560
0.7541
0.7551
Wednesday 26 August 2015 (26/08/2015)
0.7655
0.7543
0.7618
0.7576
0.7597
Tuesday 25 August 2015 (25/08/2015)
0.7762
0.7657
0.7733
0.7626
0.7680
Monday 24 August 2015 (24/08/2015)
0.7637
0.7765
0.7724
0.7693
0.7709
Friday 21 August 2015 (21/08/2015)
0.7501
0.7632
0.7737
0.7510
0.7624
Thursday 20 August 2015 (20/08/2015)
0.7500
0.7495
0.7509
0.7478
0.7494
Wednesday 19 August 2015 (19/08/2015)
0.7479
0.7504
0.7487
0.7458
0.7473
Tuesday 18 August 2015 (18/08/2015)
0.7493
0.7473
0.7506
0.7474
0.7490
Monday 17 August 2015 (17/08/2015)
0.7509
0.7493
0.7495
0.7488
0.7492
Friday 14 August 2015 (14/08/2015)
0.7553
0.7512
0.7559
0.7509
0.7534
Thursday 13 August 2015 (13/08/2015)
0.7438
0.7547
0.7536
0.7453
0.7495
Wednesday 12 August 2015 (12/08/2015)
0.7308
0.7434
0.7434
0.7367
0.7401
Tuesday 11 August 2015 (11/08/2015)
0.7147
0.7298
0.7247
0.7174
0.7211
Monday 10 August 2015 (10/08/2015)
0.7086
0.7139
0.7109
0.7098
0.7104
Friday 7 August 2015 (07/08/2015)
0.7094
0.7088
0.7076
0.7056
0.7066
Thursday 6 August 2015 (06/08/2015)
0.7130
0.7097
0.7105
0.7096
0.7101
Wednesday 5 August 2015 (05/08/2015)
0.7129
0.7132
0.7106
0.7098
0.7102
Tuesday 4 August 2015 (04/08/2015)
0.7173
0.7126
0.7191
0.7146
0.7169
Monday 3 August 2015 (03/08/2015)
0.7197
0.7174
0.7186
0.7185
0.7186

July

Friday 31 July 2015 (31/07/2015)
0.7192
0.7196
0.7241
0.7204
0.7223
Thursday 30 July 2015 (30/07/2015)
0.7184
0.7193
0.7194
0.7158
0.7176
Wednesday 29 July 2015 (29/07/2015)
0.7247
0.7182
0.7251
0.7205
0.7228
Tuesday 28 July 2015 (28/07/2015)
0.7302
0.7244
0.7292
0.7229
0.7261
Monday 27 July 2015 (27/07/2015)
0.7220
0.7292
0.7270
0.7247
0.7259
Friday 24 July 2015 (24/07/2015)
0.7246
0.7227
0.7239
0.7210
0.7225
Thursday 23 July 2015 (23/07/2015)
0.7221
0.7244
0.7251
0.7226
0.7239
Wednesday 22 July 2015 (22/07/2015)
0.7284
0.7218
0.7282
0.7184
0.7233
Tuesday 21 July 2015 (21/07/2015)
0.7207
0.7263
0.7263
0.7174
0.7219
Monday 20 July 2015 (20/07/2015)
0.7188
0.7196
0.7167
0.7165
0.7166
Friday 17 July 2015 (17/07/2015)
0.7255
0.7193
0.7268
0.7188
0.7228
Thursday 16 July 2015 (16/07/2015)
0.7293
0.7254
0.7272
0.7259
0.7266
Wednesday 15 July 2015 (15/07/2015)
0.7299
0.7293
0.7284
0.7266
0.7275
Tuesday 14 July 2015 (14/07/2015)
0.7312
0.7299
0.7300
0.7283
0.7292
Monday 13 July 2015 (13/07/2015)
0.7378
0.7310
0.7327
0.7302
0.7315
Friday 10 July 2015 (10/07/2015)
0.7316
0.7377
0.7350
0.7344
0.7347
Thursday 9 July 2015 (09/07/2015)
0.7329
0.7311
0.7345
0.7297
0.7321
Wednesday 8 July 2015 (08/07/2015)
0.7298
0.7330
0.7327
0.7277
0.7302
Tuesday 7 July 2015 (07/07/2015)
0.7338
0.7293
0.7306
0.7282
0.7294
Monday 6 July 2015 (06/07/2015)
0.7368
0.7332
0.7349
0.7328
0.7339
Friday 3 July 2015 (03/07/2015)
0.7326
0.7364
0.7427
0.7333
0.7380
Thursday 2 July 2015 (02/07/2015)
0.7396
0.7328
0.7425
0.7328
0.7377
Wednesday 1 July 2015 (01/07/2015)
0.7484
0.7390
0.7464
0.7436
0.7450

June

Tuesday 30 June 2015 (30/06/2015)
0.7537
0.7485
0.7527
0.7472
0.7500
Monday 29 June 2015 (29/06/2015)
0.7523
0.7541
0.7551
0.7497
0.7524
Friday 26 June 2015 (26/06/2015)
0.7533
0.7471
0.7519
0.7467
0.7493
Thursday 25 June 2015 (25/06/2015)
0.7538
0.7523
0.7540
0.7510
0.7525
Wednesday 24 June 2015 (24/06/2015)
0.7520
0.7527
0.7521
0.7510
0.7516
Tuesday 23 June 2015 (23/06/2015)
0.7623
0.7507
0.7570
0.7545
0.7558
Monday 22 June 2015 (22/06/2015)
0.7646
0.7616
0.7652
0.7642
0.7647
Friday 19 June 2015 (19/06/2015)
0.7630
0.7615
0.7608
0.7526
0.7567
Thursday 18 June 2015 (18/06/2015)
0.7655
0.7635
0.7675
0.7640
0.7658
Wednesday 17 June 2015 (17/06/2015)
0.7602
0.7650
0.7608
0.7594
0.7601
Tuesday 16 June 2015 (16/06/2015)
0.7604
0.7590
0.7589
0.7554
0.7572
Monday 15 June 2015 (15/06/2015)
0.7593
0.7606
0.7581
0.7578
0.7580
Friday 12 June 2015 (12/06/2015)
0.7555
0.7585
0.7591
0.7536
0.7564
Thursday 11 June 2015 (11/06/2015)
0.7501
0.7561
0.7546
0.7501
0.7524
Wednesday 10 June 2015 (10/06/2015)
0.7488
0.7505
0.7513
0.7488
0.7501
Tuesday 9 June 2015 (09/06/2015)
0.7469
0.7479
0.7481
0.7468
0.7475
Monday 8 June 2015 (08/06/2015)
0.7396
0.7473
0.7399
0.7394
0.7397
Friday 5 June 2015 (05/06/2015)
0.7491
0.7403
0.7446
0.7395
0.7421
Thursday 4 June 2015 (04/06/2015)
0.7461
0.7488
0.7490
0.7479
0.7485
Wednesday 3 June 2015 (03/06/2015)
0.7335
0.7459
0.7434
0.7339
0.7387
Tuesday 2 June 2015 (02/06/2015)
0.7228
0.7338
0.7298
0.7286
0.7292
Monday 1 June 2015 (01/06/2015)
0.7276
0.7223
0.7254
0.7239
0.7247

May

Friday 29 May 2015 (29/05/2015)
0.7325
0.7289
0.7302
0.7276
0.7289
Thursday 28 May 2015 (28/05/2015)
0.7283
0.7316
0.7311
0.7285
0.7298
Wednesday 27 May 2015 (27/05/2015)
0.7317
0.7283
0.7299
0.7267
0.7283
Tuesday 26 May 2015 (26/05/2015)
0.7362
0.7316
0.7367
0.7340
0.7354
Monday 25 May 2015 (25/05/2015)
0.7388
0.7366
0.7372
0.7357
0.7365
Friday 22 May 2015 (22/05/2015)
0.7427
0.7425
0.7433
0.7422
0.7428
Thursday 21 May 2015 (21/05/2015)
0.7426
0.7426
0.7434
0.7432
0.7433
Wednesday 20 May 2015 (20/05/2015)
0.7434
0.7424
0.7426
0.7404
0.7415
Tuesday 19 May 2015 (19/05/2015)
0.7530
0.7437
0.7471
0.7447
0.7459
Monday 18 May 2015 (18/05/2015)
0.7572
0.7529
0.7550
0.7547
0.7549
Friday 15 May 2015 (15/05/2015)
0.7538
0.7576
0.7571
0.7483
0.7527
Thursday 14 May 2015 (14/05/2015)
0.7523
0.7530
0.7547
0.7513
0.7530
Wednesday 13 May 2015 (13/05/2015)
0.7441
0.7520
0.7523
0.7467
0.7495
Tuesday 12 May 2015 (12/05/2015)
0.7471
0.7448
0.7530
0.7453
0.7492
Monday 11 May 2015 (11/05/2015)
0.7516
0.7477
0.7521
0.7470
0.7496
Friday 8 May 2015 (08/05/2015)
0.7521
0.7510
0.7522
0.7473
0.7498
Thursday 7 May 2015 (07/05/2015)
0.7539
0.7517
0.7581
0.7492
0.7537
Wednesday 6 May 2015 (06/05/2015)
0.7426
0.7538
0.7521
0.7453
0.7487
Tuesday 5 May 2015 (05/05/2015)
0.7412
0.7424
0.7408
0.7399
0.7404
Monday 4 May 2015 (04/05/2015)
0.7450
0.7411
0.7429
0.7385
0.7407
Friday 1 May 2015 (01/05/2015)
0.7442
0.7419
0.7429
0.7424
0.7427

April

Thursday 30 April 2015 (30/04/2015)
0.7436
0.7439
0.7453
0.7422
0.7438
Wednesday 29 April 2015 (29/04/2015)
0.7292
0.7431
0.7407
0.7301
0.7354
Tuesday 28 April 2015 (28/04/2015)
0.7228
0.7278
0.7218
0.7215
0.7217
Monday 27 April 2015 (27/04/2015)
0.7182
0.7221
0.7217
0.7196
0.7207
Friday 24 April 2015 (24/04/2015)
0.7171
0.7180
0.7174
0.7156
0.7165
Thursday 23 April 2015 (23/04/2015)
0.7092
0.7172
0.7139
0.7093
0.7116
Wednesday 22 April 2015 (22/04/2015)
0.7152
0.7092
0.7168
0.7093
0.7131
Tuesday 21 April 2015 (21/04/2015)
0.7134
0.7151
0.7142
0.7135
0.7139
Monday 20 April 2015 (20/04/2015)
0.7181
0.7127
0.7168
0.7155
0.7162
Friday 17 April 2015 (17/04/2015)
0.7209
0.7187
0.7215
0.7173
0.7194
Thursday 16 April 2015 (16/04/2015)
0.7104
0.7209
0.7166
0.7147
0.7157
Wednesday 15 April 2015 (15/04/2015)
0.7084
0.7104
0.7077
0.7062
0.7070
Tuesday 14 April 2015 (14/04/2015)
0.7043
0.7083
0.7065
0.7034
0.7050
Monday 13 April 2015 (13/04/2015)
0.7045
0.7043
0.7034
0.7022
0.7028
Friday 10 April 2015 (10/04/2015)
0.7084
0.7041
0.7051
0.7048
0.7050
Thursday 9 April 2015 (09/04/2015)
0.7150
0.7077
0.7134
0.7099
0.7117
Wednesday 8 April 2015 (08/04/2015)
0.7136
0.7153
0.7165
0.7163
0.7164
Tuesday 7 April 2015 (07/04/2015)
0.7208
0.7133
0.7247
0.7162
0.7205
Monday 6 April 2015 (06/04/2015)
0.7188
0.7202
0.7202
0.7182
0.7192
Friday 3 April 2015 (03/04/2015)
0.7143
0.7171
0.7184
0.7155
0.7170
Thursday 2 April 2015 (02/04/2015)
0.7143
0.7171
0.7184
0.7155
0.7170
Wednesday 1 April 2015 (01/04/2015)
0.7185
0.7143
0.7197
0.7160
0.7179

March

Tuesday 31 March 2015 (31/03/2015)
0.7214
0.7184
0.7190
0.7168
0.7179
Monday 30 March 2015 (30/03/2015)
0.7232
0.7210
0.7221
0.7211
0.7216
Friday 27 March 2015 (27/03/2015)
0.7227
0.7237
0.7213
0.7194
0.7204
Thursday 26 March 2015 (26/03/2015)
0.7313
0.7228
0.7302
0.7274
0.7288
Wednesday 25 March 2015 (25/03/2015)
0.7301
0.7310
0.7309
0.7300
0.7305
Tuesday 24 March 2015 (24/03/2015)
0.7307
0.7302
0.7299
0.7285
0.7292
Monday 23 March 2015 (23/03/2015)
0.7194
0.7304
0.7277
0.7197
0.7237
Friday 20 March 2015 (20/03/2015)
0.7136
0.7218
0.7185
0.7146
0.7166
Thursday 19 March 2015 (19/03/2015)
0.7263
0.7135
0.7201
0.7122
0.7162
Wednesday 18 March 2015 (18/03/2015)
0.7192
0.7261
0.7202
0.7201
0.7202
Tuesday 17 March 2015 (17/03/2015)
0.7227
0.7186
0.7226
0.7218
0.7222
Monday 16 March 2015 (16/03/2015)
0.7174
0.7226
0.7206
0.7143
0.7175
Friday 13 March 2015 (13/03/2015)
0.7286
0.7175
0.7243
0.7212
0.7228
Thursday 12 March 2015 (12/03/2015)
0.7249
0.7290
0.7270
0.7255
0.7263
Wednesday 11 March 2015 (11/03/2015)
0.7310
0.7249
0.7265
0.7256
0.7261
Tuesday 10 March 2015 (10/03/2015)
0.7370
0.7308
0.7345
0.7320
0.7333
Monday 9 March 2015 (09/03/2015)
0.7401
0.7374
0.7404
0.7372
0.7388
Friday 6 March 2015 (06/03/2015)
0.7505
0.7401
0.7454
0.7430
0.7442
Thursday 5 March 2015 (05/03/2015)
0.7522
0.7499
0.7518
0.7496
0.7507
Wednesday 4 March 2015 (04/03/2015)
0.7580
0.7519
0.7538
0.7524
0.7531
Tuesday 3 March 2015 (03/03/2015)
0.7518
0.7583
0.7569
0.7527
0.7548
Monday 2 March 2015 (02/03/2015)
0.7508
0.7520
0.7523
0.7504
0.7514

February

Friday 27 February 2015 (27/02/2015)
0.7440
0.7556
0.7533
0.7456
0.7495
Thursday 26 February 2015 (26/02/2015)
0.7532
0.7440
0.7504
0.7495
0.7500
Wednesday 25 February 2015 (25/02/2015)
0.7420
0.7533
0.7499
0.7456
0.7478
Tuesday 24 February 2015 (24/02/2015)
0.7429
0.7418
0.7443
0.7411
0.7427
Monday 23 February 2015 (23/02/2015)
0.7472
0.7429
0.7528
0.7410
0.7469
Friday 20 February 2015 (20/02/2015)
0.7419
0.7554
0.7533
0.7395
0.7464
Thursday 19 February 2015 (19/02/2015)
0.7474
0.7420
0.7484
0.7432
0.7458
Wednesday 18 February 2015 (18/02/2015)
0.7509
0.7478
0.7514
0.7417
0.7466
Tuesday 17 February 2015 (17/02/2015)
0.7422
0.7513
0.7500
0.7426
0.7463
Monday 16 February 2015 (16/02/2015)
0.7402
0.7428
0.7431
0.7414
0.7423
Friday 13 February 2015 (13/02/2015)
0.7394
0.7401
0.7422
0.7394
0.7408
Thursday 12 February 2015 (12/02/2015)
0.7446
0.7396
0.7465
0.7356
0.7411
Wednesday 11 February 2015 (11/02/2015)
0.7486
0.7447
0.7492
0.7425
0.7459
Tuesday 10 February 2015 (10/02/2015)
0.7472
0.7488
0.7489
0.7460
0.7475
Monday 9 February 2015 (09/02/2015)
0.7437
0.7474
0.7474
0.7422
0.7448
Friday 6 February 2015 (06/02/2015)
0.7571
0.7432
0.7534
0.7473
0.7504
Thursday 5 February 2015 (05/02/2015)
0.7528
0.7576
0.7562
0.7561
0.7562
Wednesday 4 February 2015 (04/02/2015)
0.7609
0.7536
0.7603
0.7545
0.7574
Tuesday 3 February 2015 (03/02/2015)
0.7515
0.7608
0.7585
0.7554
0.7570
Monday 2 February 2015 (02/02/2015)
0.7554
0.7514
0.7529
0.7528
0.7529

January

Friday 30 January 2015 (30/01/2015)
0.7547
0.7549
0.7577
0.7533
0.7555
Thursday 29 January 2015 (29/01/2015)
0.7522
0.7545
0.7566
0.7521
0.7544
Wednesday 28 January 2015 (28/01/2015)
0.7622
0.7523
0.7626
0.7540
0.7583
Tuesday 27 January 2015 (27/01/2015)
0.7522
0.7624
0.7578
0.7561
0.7570
Monday 26 January 2015 (26/01/2015)
0.7488
0.7528
0.7577
0.7502
0.7540
Friday 23 January 2015 (23/01/2015)
0.7545
0.7493
0.7617
0.7466
0.7542
Thursday 22 January 2015 (22/01/2015)
0.7595
0.7535
0.7602
0.7596
0.7599
Wednesday 21 January 2015 (21/01/2015)
0.7607
0.7591
0.7588
0.7536
0.7562
Tuesday 20 January 2015 (20/01/2015)
0.7647
0.7605
0.7630
0.7582
0.7606
Monday 19 January 2015 (19/01/2015)
0.7675
0.7642
0.7674
0.7633
0.7654
Friday 16 January 2015 (16/01/2015)
0.7632
0.7678
0.7658
0.7619
0.7639
Thursday 15 January 2015 (15/01/2015)
0.7657
0.7631
0.7732
0.7560
0.7646
Wednesday 14 January 2015 (14/01/2015)
0.7669
0.7654
0.7680
0.7656
0.7668
Tuesday 13 January 2015 (13/01/2015)
0.7680
0.7671
0.7857
0.7675
0.7766
Monday 12 January 2015 (12/01/2015)
0.7700
0.7682
0.7697
0.7658
0.7678
Friday 9 January 2015 (09/01/2015)
0.7734
0.7699
0.7811
0.7697
0.7754
Thursday 8 January 2015 (08/01/2015)
0.7780
0.7733
0.7852
0.7718
0.7785
Wednesday 7 January 2015 (07/01/2015)
0.7844
0.7781
0.7896
0.7794
0.7845
Tuesday 6 January 2015 (06/01/2015)
0.7836
0.7841
0.7863
0.7835
0.7849
Monday 5 January 2015 (05/01/2015)
0.7824
0.7838
0.7872
0.7816
0.7844
Friday 2 January 2015 (02/01/2015)
0.7833
0.7856
0.7946
0.7925
0.7936
Thursday 1 January 2015 (01/01/2015)
0.8000
0.7953
0.8121
0.7918
0.8020