Swedish Krona-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8121, reached on 01/01/2015

The lowest level of 2015 was 0.7022 reached 13/04/2015

The average level of 2015 was 0.7454

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.6750.70.7250.750.7750.8Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7743
0.7715
0.7711
0.7682
0.7697
Wednesday 30 December 2015 (30/12/2015)
0.7740
0.7723
0.7735
0.7689
0.7712
Tuesday 29 December 2015 (29/12/2015)
0.7752
0.7740
0.7754
0.7730
0.7742
Monday 28 December 2015 (28/12/2015)
0.7743
0.7750
0.7728
0.7713
0.7721
Friday 25 December 2015 (25/12/2015)
0.7675
0.7738
0.7693
0.7692
0.7693
Thursday 24 December 2015 (24/12/2015)
0.7675
0.7738
0.7693
0.7692
0.7693
Wednesday 23 December 2015 (23/12/2015)
0.7681
0.7671
0.7655
0.7648
0.7652
Tuesday 22 December 2015 (22/12/2015)
0.7622
0.7682
0.7684
0.7614
0.7649
Monday 21 December 2015 (21/12/2015)
0.7589
0.7623
0.7606
0.7561
0.7584
Friday 18 December 2015 (18/12/2015)
0.7564
0.7596
0.7570
0.7562
0.7566
Thursday 17 December 2015 (17/12/2015)
0.7621
0.7564
0.7572
0.7563
0.7568
Wednesday 16 December 2015 (16/12/2015)
0.7588
0.7607
0.7642
0.7593
0.7618
Tuesday 15 December 2015 (15/12/2015)
0.7610
0.7589
0.7625
0.7611
0.7618
Monday 14 December 2015 (14/12/2015)
0.7514
0.7612
0.7584
0.7558
0.7571
Friday 11 December 2015 (11/12/2015)
0.7552
0.7633
0.7586
0.7570
0.7578
Thursday 10 December 2015 (10/12/2015)
0.7642
0.7553
0.7578
0.7560
0.7569
Wednesday 9 December 2015 (09/12/2015)
0.7530
0.7649
0.7604
0.7555
0.7580
Tuesday 8 December 2015 (08/12/2015)
0.7489
0.7533
0.7540
0.7497
0.7519
Monday 7 December 2015 (07/12/2015)
0.7494
0.7493
0.7498
0.7489
0.7494
Friday 4 December 2015 (04/12/2015)
0.7544
0.7558
0.7518
0.7503
0.7511
Thursday 3 December 2015 (03/12/2015)
0.7381
0.7539
0.7437
0.7433
0.7435
Wednesday 2 December 2015 (02/12/2015)
0.7360
0.7367
0.7358
0.7347
0.7353
Tuesday 1 December 2015 (01/12/2015)
0.7325
0.7366
0.7348
0.7346
0.7347

November

Monday 30 November 2015 (30/11/2015)
0.7258
0.7327
0.7317
0.7300
0.7309
Friday 27 November 2015 (27/11/2015)
0.7310
0.7330
0.7324
0.7306
0.7315
Thursday 26 November 2015 (26/11/2015)
0.7311
0.7309
0.7302
0.7293
0.7298
Wednesday 25 November 2015 (25/11/2015)
0.7343
0.7314
0.7324
0.7283
0.7304
Tuesday 24 November 2015 (24/11/2015)
0.7320
0.7345
0.7337
0.7314
0.7326
Monday 23 November 2015 (23/11/2015)
0.7289
0.7318
0.7334
0.7298
0.7316
Friday 20 November 2015 (20/11/2015)
0.7361
0.7339
0.7338
0.7328
0.7333
Thursday 19 November 2015 (19/11/2015)
0.7306
0.7360
0.7335
0.7330
0.7333
Wednesday 18 November 2015 (18/11/2015)
0.7278
0.7313
0.7294
0.7293
0.7294
Tuesday 17 November 2015 (17/11/2015)
0.7291
0.7286
0.7290
0.7270
0.7280
Monday 16 November 2015 (16/11/2015)
0.7347
0.7297
0.7330
0.7327
0.7329
Friday 13 November 2015 (13/11/2015)
0.7387
0.7365
0.7312
0.7312
0.7312
Thursday 12 November 2015 (12/11/2015)
0.7330
0.7385
0.7336
0.7334
0.7335
Wednesday 11 November 2015 (11/11/2015)
0.7317
0.7330
0.7326
0.7315
0.7321
Tuesday 10 November 2015 (10/11/2015)
0.7319
0.7325
0.7322
0.7299
0.7311
Monday 9 November 2015 (09/11/2015)
0.7275
0.7321
0.7317
0.7309
0.7313
Friday 6 November 2015 (06/11/2015)
0.7347
0.7297
0.7323
0.7310
0.7317
Thursday 5 November 2015 (05/11/2015)
0.7335
0.7354
0.7354
0.7337
0.7346
Wednesday 4 November 2015 (04/11/2015)
0.7424
0.7339
0.7397
0.7347
0.7372
Tuesday 3 November 2015 (03/11/2015)
0.7423
0.7423
0.7402
0.7391
0.7397
Monday 2 November 2015 (02/11/2015)
0.7410
0.7425
0.7427
0.7413
0.7420

October

Friday 30 October 2015 (30/10/2015)
0.7452
0.7415
0.7423
0.7399
0.7411
Thursday 29 October 2015 (29/10/2015)
0.7443
0.7445
0.7461
0.7418
0.7440
Wednesday 28 October 2015 (28/10/2015)
0.7459
0.7446
0.7527
0.7446
0.7487
Tuesday 27 October 2015 (27/10/2015)
0.7464
0.7465
0.7469
0.7456
0.7463
Monday 26 October 2015 (26/10/2015)
0.7472
0.7464
0.7464
0.7454
0.7459
Friday 23 October 2015 (23/10/2015)
0.7520
0.7456
0.7477
0.7457
0.7467
Thursday 22 October 2015 (22/10/2015)
0.7621
0.7520
0.7618
0.7547
0.7583
Wednesday 21 October 2015 (21/10/2015)
0.7635
0.7618
0.7642
0.7621
0.7632
Tuesday 20 October 2015 (20/10/2015)
0.7633
0.7637
0.7653
0.7642
0.7648
Monday 19 October 2015 (19/10/2015)
0.7700
0.7637
0.7646
0.7631
0.7639
Friday 16 October 2015 (16/10/2015)
0.7699
0.7735
0.7731
0.7703
0.7717
Thursday 15 October 2015 (15/10/2015)
0.7817
0.7732
0.7811
0.7698
0.7755
Wednesday 14 October 2015 (14/10/2015)
0.7793
0.7820
0.7810
0.7802
0.7806
Tuesday 13 October 2015 (13/10/2015)
0.7721
0.7792
0.7782
0.7744
0.7763
Monday 12 October 2015 (12/10/2015)
0.7723
0.7721
0.7714
0.7713
0.7714
Friday 9 October 2015 (09/10/2015)
0.7695
0.7756
0.7754
0.7685
0.7720
Thursday 8 October 2015 (08/10/2015)
0.7703
0.7700
0.7704
0.7694
0.7699
Wednesday 7 October 2015 (07/10/2015)
0.7714
0.7706
0.7720
0.7692
0.7706
Tuesday 6 October 2015 (06/10/2015)
0.7625
0.7719
0.7670
0.7657
0.7664
Monday 5 October 2015 (05/10/2015)
0.7600
0.7621
0.7626
0.7599
0.7613
Friday 2 October 2015 (02/10/2015)
0.7578
0.7614
0.7603
0.7594
0.7599
Thursday 1 October 2015 (01/10/2015)
0.7586
0.7584
0.7588
0.7561
0.7575

September

Wednesday 30 September 2015 (30/09/2015)
0.7586
0.7587
0.7588
0.7550
0.7569
Tuesday 29 September 2015 (29/09/2015)
0.7519
0.7585
0.7585
0.7523
0.7554
Monday 28 September 2015 (28/09/2015)
0.7587
0.7520
0.7537
0.7508
0.7523
Friday 25 September 2015 (25/09/2015)
0.7617
0.7604
0.7599
0.7554
0.7577
Thursday 24 September 2015 (24/09/2015)
0.7567
0.7608
0.7608
0.7572
0.7590
Wednesday 23 September 2015 (23/09/2015)
0.7584
0.7567
0.7594
0.7574
0.7584
Tuesday 22 September 2015 (22/09/2015)
0.7625
0.7585
0.7618
0.7589
0.7604
Monday 21 September 2015 (21/09/2015)
0.7720
0.7608
0.7704
0.7633
0.7669
Friday 18 September 2015 (18/09/2015)
0.7786
0.7719
0.7764
0.7745
0.7755
Thursday 17 September 2015 (17/09/2015)
0.7712
0.7784
0.7726
0.7720
0.7723
Wednesday 16 September 2015 (16/09/2015)
0.7671
0.7713
0.7695
0.7678
0.7687
Tuesday 15 September 2015 (15/09/2015)
0.7716
0.7662
0.7702
0.7689
0.7696
Monday 14 September 2015 (14/09/2015)
0.7737
0.7710
0.7710
0.7660
0.7685
Friday 11 September 2015 (11/09/2015)
0.7626
0.7750
0.7743
0.7611
0.7677
Thursday 10 September 2015 (10/09/2015)
0.7596
0.7622
0.7601
0.7583
0.7592
Wednesday 9 September 2015 (09/09/2015)
0.7567
0.7593
0.7572
0.7552
0.7562
Tuesday 8 September 2015 (08/09/2015)
0.7541
0.7570
0.7530
0.7508
0.7519
Monday 7 September 2015 (07/09/2015)
0.7540
0.7535
0.7513
0.7499
0.7506
Friday 4 September 2015 (04/09/2015)
0.7558
0.7547
0.7559
0.7504
0.7532
Thursday 3 September 2015 (03/09/2015)
0.7532
0.7551
0.7591
0.7522
0.7557
Wednesday 2 September 2015 (02/09/2015)
0.7552
0.7532
0.7520
0.7510
0.7515
Tuesday 1 September 2015 (01/09/2015)
0.7520
0.7554
0.7555
0.7521
0.7538

August

Monday 31 August 2015 (31/08/2015)
0.7553
0.7524
0.7554
0.7523
0.7539
Friday 28 August 2015 (28/08/2015)
0.7551
0.7553
0.7568
0.7543
0.7556
Thursday 27 August 2015 (27/08/2015)
0.7558
0.7564
0.7560
0.7541
0.7551
Wednesday 26 August 2015 (26/08/2015)
0.7655
0.7543
0.7618
0.7576
0.7597
Tuesday 25 August 2015 (25/08/2015)
0.7762
0.7657
0.7733
0.7626
0.7680
Monday 24 August 2015 (24/08/2015)
0.7637
0.7765
0.7724
0.7693
0.7709
Friday 21 August 2015 (21/08/2015)
0.7501
0.7632
0.7737
0.7510
0.7624
Thursday 20 August 2015 (20/08/2015)
0.7500
0.7495
0.7509
0.7478
0.7494
Wednesday 19 August 2015 (19/08/2015)
0.7479
0.7504
0.7487
0.7458
0.7473
Tuesday 18 August 2015 (18/08/2015)
0.7493
0.7473
0.7506
0.7474
0.7490
Monday 17 August 2015 (17/08/2015)
0.7509
0.7493
0.7495
0.7488
0.7492
Friday 14 August 2015 (14/08/2015)
0.7553
0.7512
0.7559
0.7509
0.7534
Thursday 13 August 2015 (13/08/2015)
0.7438
0.7547
0.7536
0.7453
0.7495
Wednesday 12 August 2015 (12/08/2015)
0.7308
0.7434
0.7434
0.7367
0.7401
Tuesday 11 August 2015 (11/08/2015)
0.7147
0.7298
0.7247
0.7174
0.7211
Monday 10 August 2015 (10/08/2015)
0.7086
0.7139
0.7109
0.7098
0.7104
Friday 7 August 2015 (07/08/2015)
0.7094
0.7088
0.7076
0.7056
0.7066
Thursday 6 August 2015 (06/08/2015)
0.7130
0.7097
0.7105
0.7096
0.7101
Wednesday 5 August 2015 (05/08/2015)
0.7129
0.7132
0.7106
0.7098
0.7102
Tuesday 4 August 2015 (04/08/2015)
0.7173
0.7126
0.7191
0.7146
0.7169
Monday 3 August 2015 (03/08/2015)
0.7197
0.7174
0.7186
0.7185
0.7186

July

Friday 31 July 2015 (31/07/2015)
0.7192
0.7196
0.7241
0.7204
0.7223
Thursday 30 July 2015 (30/07/2015)
0.7184
0.7193
0.7194
0.7158
0.7176
Wednesday 29 July 2015 (29/07/2015)
0.7247
0.7182
0.7251
0.7205
0.7228
Tuesday 28 July 2015 (28/07/2015)
0.7302
0.7244
0.7292
0.7229
0.7261
Monday 27 July 2015 (27/07/2015)
0.7220
0.7292
0.7270
0.7247
0.7259
Friday 24 July 2015 (24/07/2015)
0.7246
0.7227
0.7239
0.7210
0.7225
Thursday 23 July 2015 (23/07/2015)
0.7221
0.7244
0.7251
0.7226
0.7239
Wednesday 22 July 2015 (22/07/2015)
0.7284
0.7218
0.7282
0.7184
0.7233
Tuesday 21 July 2015 (21/07/2015)
0.7207
0.7263
0.7263
0.7174
0.7219
Monday 20 July 2015 (20/07/2015)
0.7188
0.7196
0.7167
0.7165
0.7166
Friday 17 July 2015 (17/07/2015)
0.7255
0.7193
0.7268
0.7188
0.7228
Thursday 16 July 2015 (16/07/2015)
0.7293
0.7254
0.7272
0.7259
0.7266
Wednesday 15 July 2015 (15/07/2015)
0.7299
0.7293
0.7284
0.7266
0.7275
Tuesday 14 July 2015 (14/07/2015)
0.7312
0.7299
0.7300
0.7283
0.7292
Monday 13 July 2015 (13/07/2015)
0.7378
0.7310
0.7327
0.7302
0.7315
Friday 10 July 2015 (10/07/2015)
0.7316
0.7377
0.7350
0.7344
0.7347
Thursday 9 July 2015 (09/07/2015)
0.7329
0.7311
0.7345
0.7297
0.7321
Wednesday 8 July 2015 (08/07/2015)
0.7298
0.7330
0.7327
0.7277
0.7302
Tuesday 7 July 2015 (07/07/2015)
0.7338
0.7293
0.7306
0.7282
0.7294
Monday 6 July 2015 (06/07/2015)
0.7368
0.7332
0.7349
0.7328
0.7339
Friday 3 July 2015 (03/07/2015)
0.7326
0.7364
0.7427
0.7333
0.7380
Thursday 2 July 2015 (02/07/2015)
0.7396
0.7328
0.7425
0.7328
0.7377
Wednesday 1 July 2015 (01/07/2015)
0.7484
0.7390
0.7464
0.7436
0.7450

June

Tuesday 30 June 2015 (30/06/2015)
0.7537
0.7485
0.7527
0.7472
0.7500
Monday 29 June 2015 (29/06/2015)
0.7523
0.7541
0.7551
0.7497
0.7524
Friday 26 June 2015 (26/06/2015)
0.7533
0.7471
0.7519
0.7467
0.7493
Thursday 25 June 2015 (25/06/2015)
0.7538
0.7523
0.7540
0.7510
0.7525
Wednesday 24 June 2015 (24/06/2015)
0.7520
0.7527
0.7521
0.7510
0.7516
Tuesday 23 June 2015 (23/06/2015)
0.7623
0.7507
0.7570
0.7545
0.7558
Monday 22 June 2015 (22/06/2015)
0.7646
0.7616
0.7652
0.7642
0.7647
Friday 19 June 2015 (19/06/2015)
0.7630
0.7615
0.7608
0.7526
0.7567
Thursday 18 June 2015 (18/06/2015)
0.7655
0.7635
0.7675
0.7640
0.7658
Wednesday 17 June 2015 (17/06/2015)
0.7602
0.7650
0.7608
0.7594
0.7601
Tuesday 16 June 2015 (16/06/2015)
0.7604
0.7590
0.7589
0.7554
0.7572
Monday 15 June 2015 (15/06/2015)
0.7593
0.7606
0.7581
0.7578
0.7580
Friday 12 June 2015 (12/06/2015)
0.7555
0.7585
0.7591
0.7536
0.7564
Thursday 11 June 2015 (11/06/2015)
0.7501
0.7561
0.7546
0.7501
0.7524
Wednesday 10 June 2015 (10/06/2015)
0.7488
0.7505
0.7513
0.7488
0.7501
Tuesday 9 June 2015 (09/06/2015)
0.7469
0.7479
0.7481
0.7468
0.7475
Monday 8 June 2015 (08/06/2015)
0.7396
0.7473
0.7399
0.7394
0.7397
Friday 5 June 2015 (05/06/2015)
0.7491
0.7403
0.7446
0.7395
0.7421
Thursday 4 June 2015 (04/06/2015)
0.7461
0.7488
0.7490
0.7479
0.7485
Wednesday 3 June 2015 (03/06/2015)
0.7335
0.7459
0.7434
0.7339
0.7387
Tuesday 2 June 2015 (02/06/2015)
0.7228
0.7338
0.7298
0.7286
0.7292
Monday 1 June 2015 (01/06/2015)
0.7276
0.7223
0.7254
0.7239
0.7247

May

Friday 29 May 2015 (29/05/2015)
0.7325
0.7289
0.7302
0.7276
0.7289
Thursday 28 May 2015 (28/05/2015)
0.7283
0.7316
0.7311
0.7285
0.7298
Wednesday 27 May 2015 (27/05/2015)
0.7317
0.7283
0.7299
0.7267
0.7283
Tuesday 26 May 2015 (26/05/2015)
0.7362
0.7316
0.7367
0.7340
0.7354
Monday 25 May 2015 (25/05/2015)
0.7388
0.7366
0.7372
0.7357
0.7365
Friday 22 May 2015 (22/05/2015)
0.7427
0.7425
0.7433
0.7422
0.7428
Thursday 21 May 2015 (21/05/2015)
0.7426
0.7426
0.7434
0.7432
0.7433
Wednesday 20 May 2015 (20/05/2015)
0.7434
0.7424
0.7426
0.7404
0.7415
Tuesday 19 May 2015 (19/05/2015)
0.7530
0.7437
0.7471
0.7447
0.7459
Monday 18 May 2015 (18/05/2015)
0.7572
0.7529
0.7550
0.7547
0.7549
Friday 15 May 2015 (15/05/2015)
0.7538
0.7576
0.7571
0.7483
0.7527
Thursday 14 May 2015 (14/05/2015)
0.7523
0.7530
0.7547
0.7513
0.7530
Wednesday 13 May 2015 (13/05/2015)
0.7441
0.7520
0.7523
0.7467
0.7495
Tuesday 12 May 2015 (12/05/2015)
0.7471
0.7448
0.7530
0.7453
0.7492
Monday 11 May 2015 (11/05/2015)
0.7516
0.7477
0.7521
0.7470
0.7496
Friday 8 May 2015 (08/05/2015)
0.7521
0.7510
0.7522
0.7473
0.7498
Thursday 7 May 2015 (07/05/2015)
0.7539
0.7517
0.7581
0.7492
0.7537
Wednesday 6 May 2015 (06/05/2015)
0.7426
0.7538
0.7521
0.7453
0.7487
Tuesday 5 May 2015 (05/05/2015)
0.7412
0.7424
0.7408
0.7399
0.7404
Monday 4 May 2015 (04/05/2015)
0.7450
0.7411
0.7429
0.7385
0.7407
Friday 1 May 2015 (01/05/2015)
0.7442
0.7419
0.7429
0.7424
0.7427

April

Thursday 30 April 2015 (30/04/2015)
0.7436
0.7439
0.7453
0.7422
0.7438
Wednesday 29 April 2015 (29/04/2015)
0.7292
0.7431
0.7407
0.7301
0.7354
Tuesday 28 April 2015 (28/04/2015)
0.7228
0.7278
0.7218
0.7215
0.7217
Monday 27 April 2015 (27/04/2015)
0.7182
0.7221
0.7217
0.7196
0.7207
Friday 24 April 2015 (24/04/2015)
0.7171
0.7180
0.7174
0.7156
0.7165
Thursday 23 April 2015 (23/04/2015)
0.7092
0.7172
0.7139
0.7093
0.7116
Wednesday 22 April 2015 (22/04/2015)
0.7152
0.7092
0.7168
0.7093
0.7131
Tuesday 21 April 2015 (21/04/2015)
0.7134
0.7151
0.7142
0.7135
0.7139
Monday 20 April 2015 (20/04/2015)
0.7181
0.7127
0.7168
0.7155
0.7162
Friday 17 April 2015 (17/04/2015)
0.7209
0.7187
0.7215
0.7173
0.7194
Thursday 16 April 2015 (16/04/2015)
0.7104
0.7209
0.7166
0.7147
0.7157
Wednesday 15 April 2015 (15/04/2015)
0.7084
0.7104
0.7077
0.7062
0.7070
Tuesday 14 April 2015 (14/04/2015)
0.7043
0.7083
0.7065
0.7034
0.7050
Monday 13 April 2015 (13/04/2015)
0.7045
0.7043
0.7034
0.7022
0.7028
Friday 10 April 2015 (10/04/2015)
0.7084
0.7041
0.7051
0.7048
0.7050
Thursday 9 April 2015 (09/04/2015)
0.7150
0.7077
0.7134
0.7099
0.7117
Wednesday 8 April 2015 (08/04/2015)
0.7136
0.7153
0.7165
0.7163
0.7164
Tuesday 7 April 2015 (07/04/2015)
0.7208
0.7133
0.7247
0.7162
0.7205
Monday 6 April 2015 (06/04/2015)
0.7188
0.7202
0.7202
0.7182
0.7192
Friday 3 April 2015 (03/04/2015)
0.7143
0.7171
0.7184
0.7155
0.7170
Thursday 2 April 2015 (02/04/2015)
0.7143
0.7171
0.7184
0.7155
0.7170
Wednesday 1 April 2015 (01/04/2015)
0.7185
0.7143
0.7197
0.7160
0.7179

March

Tuesday 31 March 2015 (31/03/2015)
0.7214
0.7184
0.7190
0.7168
0.7179
Monday 30 March 2015 (30/03/2015)
0.7232
0.7210
0.7221
0.7211
0.7216
Friday 27 March 2015 (27/03/2015)
0.7227
0.7237
0.7213
0.7194
0.7204
Thursday 26 March 2015 (26/03/2015)
0.7313
0.7228
0.7302
0.7274
0.7288
Wednesday 25 March 2015 (25/03/2015)
0.7301
0.7310
0.7309
0.7300
0.7305
Tuesday 24 March 2015 (24/03/2015)
0.7307
0.7302
0.7299
0.7285
0.7292
Monday 23 March 2015 (23/03/2015)
0.7194
0.7304
0.7277
0.7197
0.7237
Friday 20 March 2015 (20/03/2015)
0.7136
0.7218
0.7185
0.7146
0.7166
Thursday 19 March 2015 (19/03/2015)
0.7263
0.7135
0.7201
0.7122
0.7162
Wednesday 18 March 2015 (18/03/2015)
0.7192
0.7261
0.7202
0.7201
0.7202
Tuesday 17 March 2015 (17/03/2015)
0.7227
0.7186
0.7226
0.7218
0.7222
Monday 16 March 2015 (16/03/2015)
0.7174
0.7226
0.7206
0.7143
0.7175
Friday 13 March 2015 (13/03/2015)
0.7286
0.7175
0.7243
0.7212
0.7228
Thursday 12 March 2015 (12/03/2015)
0.7249
0.7290
0.7270
0.7255
0.7263
Wednesday 11 March 2015 (11/03/2015)
0.7310
0.7249
0.7265
0.7256
0.7261
Tuesday 10 March 2015 (10/03/2015)
0.7370
0.7308
0.7345
0.7320
0.7333
Monday 9 March 2015 (09/03/2015)
0.7401
0.7374
0.7404
0.7372
0.7388
Friday 6 March 2015 (06/03/2015)
0.7505
0.7401
0.7454
0.7430
0.7442
Thursday 5 March 2015 (05/03/2015)
0.7522
0.7499
0.7518
0.7496
0.7507
Wednesday 4 March 2015 (04/03/2015)
0.7580
0.7519
0.7538
0.7524
0.7531
Tuesday 3 March 2015 (03/03/2015)
0.7518
0.7583
0.7569
0.7527
0.7548
Monday 2 March 2015 (02/03/2015)
0.7508
0.7520
0.7523
0.7504
0.7514

February

Friday 27 February 2015 (27/02/2015)
0.7440
0.7556
0.7533
0.7456
0.7495
Thursday 26 February 2015 (26/02/2015)
0.7532
0.7440
0.7504
0.7495
0.7500
Wednesday 25 February 2015 (25/02/2015)
0.7420
0.7533
0.7499
0.7456
0.7478
Tuesday 24 February 2015 (24/02/2015)
0.7429
0.7418
0.7443
0.7411
0.7427
Monday 23 February 2015 (23/02/2015)
0.7472
0.7429
0.7528
0.7410
0.7469
Friday 20 February 2015 (20/02/2015)
0.7419
0.7554
0.7533
0.7395
0.7464
Thursday 19 February 2015 (19/02/2015)
0.7474
0.7420
0.7484
0.7432
0.7458
Wednesday 18 February 2015 (18/02/2015)
0.7509
0.7478
0.7514
0.7417
0.7466
Tuesday 17 February 2015 (17/02/2015)
0.7422
0.7513
0.7500
0.7426
0.7463
Monday 16 February 2015 (16/02/2015)
0.7402
0.7428
0.7431
0.7414
0.7423
Friday 13 February 2015 (13/02/2015)
0.7394
0.7401
0.7422
0.7394
0.7408
Thursday 12 February 2015 (12/02/2015)
0.7446
0.7396
0.7465
0.7356
0.7411
Wednesday 11 February 2015 (11/02/2015)
0.7486
0.7447
0.7492
0.7425
0.7459
Tuesday 10 February 2015 (10/02/2015)
0.7472
0.7488
0.7489
0.7460
0.7475
Monday 9 February 2015 (09/02/2015)
0.7437
0.7474
0.7474
0.7422
0.7448
Friday 6 February 2015 (06/02/2015)
0.7571
0.7432
0.7534
0.7473
0.7504
Thursday 5 February 2015 (05/02/2015)
0.7528
0.7576
0.7562
0.7561
0.7562
Wednesday 4 February 2015 (04/02/2015)
0.7609
0.7536
0.7603
0.7545
0.7574
Tuesday 3 February 2015 (03/02/2015)
0.7515
0.7608
0.7585
0.7554
0.7570
Monday 2 February 2015 (02/02/2015)
0.7554
0.7514
0.7529
0.7528
0.7529

January

Friday 30 January 2015 (30/01/2015)
0.7547
0.7549
0.7577
0.7533
0.7555
Thursday 29 January 2015 (29/01/2015)
0.7522
0.7545
0.7566
0.7521
0.7544
Wednesday 28 January 2015 (28/01/2015)
0.7622
0.7523
0.7626
0.7540
0.7583
Tuesday 27 January 2015 (27/01/2015)
0.7522
0.7624
0.7578
0.7561
0.7570
Monday 26 January 2015 (26/01/2015)
0.7488
0.7528
0.7577
0.7502
0.7540
Friday 23 January 2015 (23/01/2015)
0.7545
0.7493
0.7617
0.7466
0.7542
Thursday 22 January 2015 (22/01/2015)
0.7595
0.7535
0.7602
0.7596
0.7599
Wednesday 21 January 2015 (21/01/2015)
0.7607
0.7591
0.7588
0.7536
0.7562
Tuesday 20 January 2015 (20/01/2015)
0.7647
0.7605
0.7630
0.7582
0.7606
Monday 19 January 2015 (19/01/2015)
0.7675
0.7642
0.7674
0.7633
0.7654
Friday 16 January 2015 (16/01/2015)
0.7632
0.7678
0.7658
0.7619
0.7639
Thursday 15 January 2015 (15/01/2015)
0.7657
0.7631
0.7732
0.7560
0.7646
Wednesday 14 January 2015 (14/01/2015)
0.7669
0.7654
0.7680
0.7656
0.7668
Tuesday 13 January 2015 (13/01/2015)
0.7680
0.7671
0.7857
0.7675
0.7766
Monday 12 January 2015 (12/01/2015)
0.7700
0.7682
0.7697
0.7658
0.7678
Friday 9 January 2015 (09/01/2015)
0.7734
0.7699
0.7811
0.7697
0.7754
Thursday 8 January 2015 (08/01/2015)
0.7780
0.7733
0.7852
0.7718
0.7785
Wednesday 7 January 2015 (07/01/2015)
0.7844
0.7781
0.7896
0.7794
0.7845
Tuesday 6 January 2015 (06/01/2015)
0.7836
0.7841
0.7863
0.7835
0.7849
Monday 5 January 2015 (05/01/2015)
0.7824
0.7838
0.7872
0.7816
0.7844
Friday 2 January 2015 (02/01/2015)
0.7833
0.7856
0.7946
0.7925
0.7936
Thursday 1 January 2015 (01/01/2015)
0.8000
0.7953
0.8121
0.7918
0.8020