Swedish Krona-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9829, reached on 18/03/2014

The lowest level of 2014 was 0.7897 reached 29/12/2014

The average level of 2014 was 0.8998

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8000
0.7953
0.8121
0.7918
0.8020
Tuesday 30 December 2014 (30/12/2014)
0.7923
0.8003
0.8043
0.7919
0.7981
Monday 29 December 2014 (29/12/2014)
0.7925
0.7927
0.7989
0.7897
0.7943
Friday 26 December 2014 (26/12/2014)
0.7993
0.7917
0.8023
0.7923
0.7973
Thursday 25 December 2014 (25/12/2014)
0.7972
0.7968
0.8000
0.7952
0.7976
Wednesday 24 December 2014 (24/12/2014)
0.7972
0.7968
0.8000
0.7952
0.7976
Tuesday 23 December 2014 (23/12/2014)
0.7970
0.7970
0.8111
0.7978
0.8045
Monday 22 December 2014 (22/12/2014)
0.8043
0.7969
0.8134
0.7987
0.8061
Friday 19 December 2014 (19/12/2014)
0.8072
0.8041
0.8167
0.8037
0.8102
Thursday 18 December 2014 (18/12/2014)
0.8076
0.8064
0.8230
0.8052
0.8141
Wednesday 17 December 2014 (17/12/2014)
0.8108
0.8078
0.8232
0.8077
0.8155
Tuesday 16 December 2014 (16/12/2014)
0.8087
0.8111
0.8269
0.7991
0.8130
Monday 15 December 2014 (15/12/2014)
0.8211
0.8090
0.8292
0.8130
0.8211
Friday 12 December 2014 (12/12/2014)
0.8220
0.8209
0.8286
0.8184
0.8235
Thursday 11 December 2014 (11/12/2014)
0.8194
0.8213
0.8351
0.8186
0.8269
Wednesday 10 December 2014 (10/12/2014)
0.8208
0.8191
0.8315
0.8191
0.8253
Tuesday 9 December 2014 (09/12/2014)
0.8169
0.8209
0.8305
0.8215
0.8260
Monday 8 December 2014 (08/12/2014)
0.8132
0.8172
0.8228
0.8143
0.8186
Friday 5 December 2014 (05/12/2014)
0.8211
0.8136
0.8268
0.8140
0.8204
Thursday 4 December 2014 (04/12/2014)
0.8166
0.8209
0.8254
0.8162
0.8208
Wednesday 3 December 2014 (03/12/2014)
0.8163
0.8167
0.8258
0.8154
0.8206
Tuesday 2 December 2014 (02/12/2014)
0.8264
0.8167
0.8339
0.8218
0.8279
Monday 1 December 2014 (01/12/2014)
0.8201
0.8266
0.8311
0.8272
0.8292

November

Friday 28 November 2014 (28/11/2014)
0.8261
0.8216
0.8299
0.8236
0.8268
Thursday 27 November 2014 (27/11/2014)
0.8290
0.8258
0.8326
0.8267
0.8297
Wednesday 26 November 2014 (26/11/2014)
0.8257
0.8292
0.8322
0.8267
0.8295
Tuesday 25 November 2014 (25/11/2014)
0.8255
0.8258
0.8311
0.8236
0.8274
Monday 24 November 2014 (24/11/2014)
0.8203
0.8246
0.8319
0.8232
0.8276
Friday 21 November 2014 (21/11/2014)
0.8274
0.8201
0.8366
0.8191
0.8279
Thursday 20 November 2014 (20/11/2014)
0.8277
0.8278
0.8380
0.8265
0.8323
Wednesday 19 November 2014 (19/11/2014)
0.8300
0.8270
0.8401
0.8276
0.8339
Tuesday 18 November 2014 (18/11/2014)
0.8228
0.8300
0.8391
0.8235
0.8313
Monday 17 November 2014 (17/11/2014)
0.8208
0.8228
0.8324
0.8259
0.8292
Friday 14 November 2014 (14/11/2014)
0.8243
0.8249
0.8317
0.8233
0.8275
Thursday 13 November 2014 (13/11/2014)
0.8244
0.8242
0.8342
0.8232
0.8287
Wednesday 12 November 2014 (12/11/2014)
0.8285
0.8246
0.8351
0.8252
0.8302
Tuesday 11 November 2014 (11/11/2014)
0.8227
0.8285
0.8339
0.8265
0.8302
Monday 10 November 2014 (10/11/2014)
0.8232
0.8228
0.8362
0.8244
0.8303
Friday 7 November 2014 (07/11/2014)
0.8218
0.8233
0.8358
0.8234
0.8296
Thursday 6 November 2014 (06/11/2014)
0.8292
0.8208
0.8375
0.8282
0.8329
Wednesday 5 November 2014 (05/11/2014)
0.8276
0.8288
0.8358
0.8255
0.8307
Tuesday 4 November 2014 (04/11/2014)
0.8240
0.8273
0.8359
0.8225
0.8292
Monday 3 November 2014 (03/11/2014)
0.8308
0.8237
0.8375
0.8291
0.8333

October

Friday 31 October 2014 (31/10/2014)
0.8316
0.8262
0.8411
0.8257
0.8334
Thursday 30 October 2014 (30/10/2014)
0.8292
0.8317
0.8386
0.8312
0.8349
Wednesday 29 October 2014 (29/10/2014)
0.8326
0.8290
0.8440
0.8302
0.8371
Tuesday 28 October 2014 (28/10/2014)
0.8374
0.8328
0.8476
0.8294
0.8385
Monday 27 October 2014 (27/10/2014)
0.8416
0.8376
0.8489
0.8369
0.8429
Friday 24 October 2014 (24/10/2014)
0.8422
0.8425
0.8546
0.8415
0.8481
Thursday 23 October 2014 (23/10/2014)
0.8408
0.8422
0.8549
0.8394
0.8472
Wednesday 22 October 2014 (22/10/2014)
0.8457
0.8408
0.8532
0.8445
0.8489
Tuesday 21 October 2014 (21/10/2014)
0.8525
0.8452
0.8611
0.8470
0.8541
Monday 20 October 2014 (20/10/2014)
0.8528
0.8526
0.8637
0.8505
0.8571
Friday 17 October 2014 (17/10/2014)
0.8559
0.8529
0.8521
0.8520
0.8521
Thursday 16 October 2014 (16/10/2014)
0.8549
0.8555
0.8572
0.8490
0.8531
Wednesday 15 October 2014 (15/10/2014)
0.8439
0.8544
0.8519
0.8444
0.8482
Tuesday 14 October 2014 (14/10/2014)
0.8603
0.8440
0.8608
0.8516
0.8562
Monday 13 October 2014 (13/10/2014)
0.8472
0.8602
0.8585
0.8466
0.8526
Friday 10 October 2014 (10/10/2014)
0.8481
0.8471
0.8554
0.8494
0.8524
Thursday 9 October 2014 (09/10/2014)
0.8562
0.8482
0.8651
0.8526
0.8589
Wednesday 8 October 2014 (08/10/2014)
0.8533
0.8561
0.8591
0.8540
0.8566
Tuesday 7 October 2014 (07/10/2014)
0.8544
0.8529
0.8642
0.8523
0.8583
Monday 6 October 2014 (06/10/2014)
0.8477
0.8543
0.8485
0.8472
0.8479
Friday 3 October 2014 (03/10/2014)
0.8539
0.8465
0.8565
0.8506
0.8536
Thursday 2 October 2014 (02/10/2014)
0.8498
0.8536
0.8623
0.8517
0.8570
Wednesday 1 October 2014 (01/10/2014)
0.8496
0.8494
0.8615
0.8487
0.8551

September

Tuesday 30 September 2014 (30/09/2014)
0.8483
0.8499
0.8552
0.8482
0.8517
Monday 29 September 2014 (29/09/2014)
0.8456
0.8482
0.8570
0.8461
0.8516
Friday 26 September 2014 (26/09/2014)
0.8501
0.8429
0.8582
0.8473
0.8528
Thursday 25 September 2014 (25/09/2014)
0.8541
0.8500
0.8626
0.8503
0.8565
Wednesday 24 September 2014 (24/09/2014)
0.8576
0.8539
0.8679
0.8555
0.8617
Tuesday 23 September 2014 (23/09/2014)
0.8578
0.8579
0.8712
0.8582
0.8647
Monday 22 September 2014 (22/09/2014)
0.8565
0.8578
0.8679
0.8576
0.8628
Friday 19 September 2014 (19/09/2014)
0.8661
0.8575
0.8643
0.8640
0.8642
Thursday 18 September 2014 (18/09/2014)
0.8563
0.8652
0.8715
0.8599
0.8657
Wednesday 17 September 2014 (17/09/2014)
0.8623
0.8558
0.8706
0.8588
0.8647
Tuesday 16 September 2014 (16/09/2014)
0.8623
0.8624
0.8699
0.8626
0.8663
Monday 15 September 2014 (15/09/2014)
0.8525
0.8625
0.8581
0.8578
0.8580
Friday 12 September 2014 (12/09/2014)
0.8581
0.8571
0.8670
0.8587
0.8629
Thursday 11 September 2014 (11/09/2014)
0.8622
0.8576
0.8754
0.8583
0.8669
Wednesday 10 September 2014 (10/09/2014)
0.8643
0.8621
0.8655
0.8609
0.8632
Tuesday 9 September 2014 (09/09/2014)
0.8626
0.8629
0.8723
0.8607
0.8665
Monday 8 September 2014 (08/09/2014)
0.8651
0.8631
0.8724
0.8645
0.8685
Friday 5 September 2014 (05/09/2014)
0.8680
0.8640
0.8798
0.8642
0.8720
Thursday 4 September 2014 (04/09/2014)
0.8762
0.8681
0.8828
0.8722
0.8775
Wednesday 3 September 2014 (03/09/2014)
0.8760
0.8761
0.8878
0.8751
0.8815
Tuesday 2 September 2014 (02/09/2014)
0.8762
0.8756
0.8851
0.8760
0.8806
Monday 1 September 2014 (01/09/2014)
0.8811
0.8765
0.8890
0.8752
0.8821

August

Friday 29 August 2014 (29/08/2014)
0.8805
0.8809
0.8951
0.8800
0.8876
Thursday 28 August 2014 (28/08/2014)
0.8834
0.8806
0.8961
0.8799
0.8880
Wednesday 27 August 2014 (27/08/2014)
0.8838
0.8835
0.8973
0.8829
0.8901
Tuesday 26 August 2014 (26/08/2014)
0.8867
0.8839
0.8982
0.8860
0.8921
Monday 25 August 2014 (25/08/2014)
0.8872
0.8870
0.8978
0.8869
0.8924
Friday 22 August 2014 (22/08/2014)
0.8920
0.8897
0.9010
0.8898
0.8954
Thursday 21 August 2014 (21/08/2014)
0.8875
0.8921
0.9020
0.8890
0.8955
Wednesday 20 August 2014 (20/08/2014)
0.8932
0.8872
0.9016
0.8879
0.8948
Tuesday 19 August 2014 (19/08/2014)
0.8956
0.8930
0.9070
0.8946
0.9008
Monday 18 August 2014 (18/08/2014)
0.8985
0.8956
0.9069
0.8965
0.9017
Friday 15 August 2014 (15/08/2014)
0.8963
0.8993
0.9085
0.8955
0.9020
Thursday 14 August 2014 (14/08/2014)
0.8946
0.8965
0.9036
0.8931
0.8984
Wednesday 13 August 2014 (13/08/2014)
0.8944
0.8947
0.9003
0.8942
0.8973
Tuesday 12 August 2014 (12/08/2014)
0.8950
0.8945
0.9039
0.8941
0.8990
Monday 11 August 2014 (11/08/2014)
0.8924
0.8946
0.9019
0.8918
0.8969
Friday 8 August 2014 (08/08/2014)
0.8913
0.8936
0.9012
0.8903
0.8958
Thursday 7 August 2014 (07/08/2014)
0.8932
0.8915
0.9000
0.8909
0.8955
Wednesday 6 August 2014 (06/08/2014)
0.8956
0.8931
0.9031
0.8918
0.8975
Tuesday 5 August 2014 (05/08/2014)
0.8970
0.8955
0.9102
0.8944
0.9023
Monday 4 August 2014 (04/08/2014)
0.9008
0.8971
0.9100
0.8963
0.9032
Friday 1 August 2014 (01/08/2014)
0.8943
0.8999
0.9090
0.8942
0.9016

July

Thursday 31 July 2014 (31/07/2014)
0.8958
0.8943
0.9060
0.8955
0.9008
Wednesday 30 July 2014 (30/07/2014)
0.9010
0.8958
0.9106
0.8957
0.9032
Tuesday 29 July 2014 (29/07/2014)
0.9049
0.9011
0.9105
0.9038
0.9072
Monday 28 July 2014 (28/07/2014)
0.9075
0.9040
0.9123
0.9045
0.9084
Friday 25 July 2014 (25/07/2014)
0.9064
0.9077
0.9191
0.9068
0.9130
Thursday 24 July 2014 (24/07/2014)
0.9054
0.9066
0.9144
0.9032
0.9088
Wednesday 23 July 2014 (23/07/2014)
0.9051
0.9054
0.9097
0.9046
0.9072
Tuesday 22 July 2014 (22/07/2014)
0.9061
0.9052
0.9054
0.9049
0.9052
Monday 21 July 2014 (21/07/2014)
0.9023
0.9058
0.9050
0.9030
0.9040
Friday 18 July 2014 (18/07/2014)
0.9078
0.9076
0.9091
0.9075
0.9083
Thursday 17 July 2014 (17/07/2014)
0.9080
0.9080
0.9101
0.9079
0.9090
Wednesday 16 July 2014 (16/07/2014)
0.9092
0.9079
0.9133
0.9066
0.9100
Tuesday 15 July 2014 (15/07/2014)
0.9127
0.9093
0.9179
0.9107
0.9143
Monday 14 July 2014 (14/07/2014)
0.9138
0.9126
0.9130
0.9115
0.9123
Friday 11 July 2014 (11/07/2014)
0.9142
0.9129
0.9169
0.9139
0.9154
Thursday 10 July 2014 (10/07/2014)
0.9122
0.9142
0.9179
0.9119
0.9149
Wednesday 9 July 2014 (09/07/2014)
0.9063
0.9122
0.9094
0.9074
0.9084
Tuesday 8 July 2014 (08/07/2014)
0.9073
0.9064
0.9092
0.9063
0.9078
Monday 7 July 2014 (07/07/2014)
0.9059
0.9074
0.9066
0.9046
0.9056
Friday 4 July 2014 (04/07/2014)
0.9095
0.9043
0.9090
0.9049
0.9070
Thursday 3 July 2014 (03/07/2014)
0.9253
0.9097
0.9271
0.9040
0.9156
Wednesday 2 July 2014 (02/07/2014)
0.9258
0.9255
0.9279
0.9243
0.9261
Tuesday 1 July 2014 (01/07/2014)
0.9274
0.9257
0.9323
0.9239
0.9281

June

Monday 30 June 2014 (30/06/2014)
0.9230
0.9276
0.9269
0.9240
0.9255
Friday 27 June 2014 (27/06/2014)
0.9233
0.9239
0.9275
0.9199
0.9237
Thursday 26 June 2014 (26/06/2014)
0.9247
0.9231
0.9326
0.9211
0.9269
Wednesday 25 June 2014 (25/06/2014)
0.9258
0.9250
0.9320
0.9245
0.9283
Tuesday 24 June 2014 (24/06/2014)
0.9293
0.9256
0.9325
0.9273
0.9299
Monday 23 June 2014 (23/06/2014)
0.9254
0.9294
0.9337
0.9259
0.9298
Friday 20 June 2014 (20/06/2014)
0.9296
0.9266
0.9279
0.9235
0.9257
Thursday 19 June 2014 (19/06/2014)
0.9372
0.9293
0.9451
0.9294
0.9373
Wednesday 18 June 2014 (18/06/2014)
0.9374
0.9373
0.9431
0.9362
0.9397
Tuesday 17 June 2014 (17/06/2014)
0.9378
0.9373
0.9444
0.9375
0.9410
Monday 16 June 2014 (16/06/2014)
0.9342
0.9375
0.9360
0.9337
0.9349
Friday 13 June 2014 (13/06/2014)
0.9290
0.9348
0.9372
0.9285
0.9329
Thursday 12 June 2014 (12/06/2014)
0.9293
0.9290
0.9345
0.9288
0.9317
Wednesday 11 June 2014 (11/06/2014)
0.9292
0.9289
0.9362
0.9294
0.9328
Tuesday 10 June 2014 (10/06/2014)
0.9326
0.9293
0.9351
0.9334
0.9343
Monday 9 June 2014 (09/06/2014)
0.9417
0.9327
0.9450
0.9338
0.9394
Friday 6 June 2014 (06/06/2014)
0.9386
0.9426
0.9442
0.9386
0.9414
Thursday 5 June 2014 (05/06/2014)
0.9401
0.9384
0.9485
0.9362
0.9424
Wednesday 4 June 2014 (04/06/2014)
0.9355
0.9402
0.9439
0.9352
0.9396
Tuesday 3 June 2014 (03/06/2014)
0.9326
0.9356
0.9412
0.9327
0.9370
Monday 2 June 2014 (02/06/2014)
0.9347
0.9326
0.9401
0.9330
0.9366

May

Friday 30 May 2014 (30/05/2014)
0.9379
0.9340
0.9460
0.9334
0.9397
Thursday 29 May 2014 (29/05/2014)
0.9410
0.9379
0.9471
0.9420
0.9446
Wednesday 28 May 2014 (28/05/2014)
0.9427
0.9408
0.9456
0.9442
0.9449
Tuesday 27 May 2014 (27/05/2014)
0.9421
0.9425
0.9479
0.9418
0.9449
Monday 26 May 2014 (26/05/2014)
0.9388
0.9419
0.9473
0.9378
0.9426
Friday 23 May 2014 (23/05/2014)
0.9457
0.9385
0.9483
0.9390
0.9437
Thursday 22 May 2014 (22/05/2014)
0.9478
0.9456
0.9542
0.9470
0.9506
Wednesday 21 May 2014 (21/05/2014)
0.9456
0.9479
0.9532
0.9457
0.9495
Tuesday 20 May 2014 (20/05/2014)
0.9456
0.9460
0.9527
0.9439
0.9483
Monday 19 May 2014 (19/05/2014)
0.9493
0.9458
0.9558
0.9440
0.9499
Friday 16 May 2014 (16/05/2014)
0.9474
0.9497
0.9484
0.9470
0.9477
Thursday 15 May 2014 (15/05/2014)
0.9489
0.9475
0.9553
0.9465
0.9509
Wednesday 14 May 2014 (14/05/2014)
0.9503
0.9488
0.9550
0.9483
0.9517
Tuesday 13 May 2014 (13/05/2014)
0.9492
0.9502
0.9560
0.9480
0.9520
Monday 12 May 2014 (12/05/2014)
0.9470
0.9487
0.9555
0.9501
0.9528
Friday 9 May 2014 (09/05/2014)
0.9531
0.9472
0.9580
0.9559
0.9570
Thursday 8 May 2014 (08/05/2014)
0.9584
0.9530
0.9657
0.9573
0.9615
Wednesday 7 May 2014 (07/05/2014)
0.9577
0.9586
0.9633
0.9568
0.9601
Tuesday 6 May 2014 (06/05/2014)
0.9524
0.9576
0.9593
0.9557
0.9575
Monday 5 May 2014 (05/05/2014)
0.9616
0.9526
0.9638
0.9549
0.9594
Friday 2 May 2014 (02/05/2014)
0.9613
0.9618
0.9664
0.9578
0.9621
Thursday 1 May 2014 (01/05/2014)
0.9618
0.9612
0.9675
0.9613
0.9644

April

Wednesday 30 April 2014 (30/04/2014)
0.9528
0.9620
0.9604
0.9555
0.9580
Tuesday 29 April 2014 (29/04/2014)
0.9541
0.9529
0.9638
0.9522
0.9580
Monday 28 April 2014 (28/04/2014)
0.9496
0.9544
0.9572
0.9505
0.9539
Friday 25 April 2014 (25/04/2014)
0.9498
0.9492
0.9560
0.9484
0.9522
Thursday 24 April 2014 (24/04/2014)
0.9475
0.9495
0.9556
0.9493
0.9525
Wednesday 23 April 2014 (23/04/2014)
0.9459
0.9476
0.9553
0.9474
0.9514
Tuesday 22 April 2014 (22/04/2014)
0.9443
0.9461
0.9478
0.9442
0.9460
Monday 21 April 2014 (21/04/2014)
0.9449
0.9445
0.9453
0.9428
0.9441
Friday 18 April 2014 (18/04/2014)
0.9422
0.9415
0.9500
0.9427
0.9464
Thursday 17 April 2014 (17/04/2014)
0.9422
0.9415
0.9500
0.9427
0.9464
Wednesday 16 April 2014 (16/04/2014)
0.9464
0.9436
0.9503
0.9426
0.9465
Tuesday 15 April 2014 (15/04/2014)
0.9471
0.9456
0.9528
0.9450
0.9489
Monday 14 April 2014 (14/04/2014)
0.9523
0.9472
0.9484
0.9482
0.9483
Friday 11 April 2014 (11/04/2014)
0.9498
0.9512
0.9573
0.9499
0.9536
Thursday 10 April 2014 (10/04/2014)
0.9557
0.9497
0.9611
0.9497
0.9554
Wednesday 9 April 2014 (09/04/2014)
0.9536
0.9557
0.9634
0.9525
0.9580
Tuesday 8 April 2014 (08/04/2014)
0.9510
0.9532
0.9572
0.9527
0.9550
Monday 7 April 2014 (07/04/2014)
0.9489
0.9512
0.9557
0.9488
0.9523
Friday 4 April 2014 (04/04/2014)
0.9488
0.9472
0.9561
0.9491
0.9526
Thursday 3 April 2014 (03/04/2014)
0.9571
0.9493
0.9630
0.9515
0.9573
Wednesday 2 April 2014 (02/04/2014)
0.9613
0.9570
0.9682
0.9573
0.9628
Tuesday 1 April 2014 (01/04/2014)
0.9604
0.9609
0.9683
0.9601
0.9642

March

Monday 31 March 2014 (31/03/2014)
0.9548
0.9604
0.9635
0.9564
0.9600
Friday 28 March 2014 (28/03/2014)
0.9582
0.9556
0.9658
0.9543
0.9601
Thursday 27 March 2014 (27/03/2014)
0.9594
0.9584
0.9672
0.9579
0.9626
Wednesday 26 March 2014 (26/03/2014)
0.9680
0.9596
0.9744
0.9598
0.9671
Tuesday 25 March 2014 (25/03/2014)
0.9676
0.9685
0.9732
0.9654
0.9693
Monday 24 March 2014 (24/03/2014)
0.9695
0.9677
0.9718
0.9659
0.9689
Friday 21 March 2014 (21/03/2014)
0.9702
0.9695
0.9758
0.9676
0.9717
Thursday 20 March 2014 (20/03/2014)
0.9667
0.9703
0.9736
0.9692
0.9714
Wednesday 19 March 2014 (19/03/2014)
0.9779
0.9666
0.9816
0.9733
0.9775
Tuesday 18 March 2014 (18/03/2014)
0.9721
0.9773
0.9829
0.9701
0.9765
Monday 17 March 2014 (17/03/2014)
0.9617
0.9726
0.9725
0.9652
0.9689
Friday 14 March 2014 (14/03/2014)
0.9610
0.9626
0.9694
0.9615
0.9655
Thursday 13 March 2014 (13/03/2014)
0.9646
0.9611
0.9717
0.9638
0.9678
Wednesday 12 March 2014 (12/03/2014)
0.9628
0.9647
0.9700
0.9618
0.9659
Tuesday 11 March 2014 (11/03/2014)
0.9627
0.9631
0.9696
0.9600
0.9648
Monday 10 March 2014 (10/03/2014)
0.9582
0.9635
0.9589
0.9520
0.9555
Friday 7 March 2014 (07/03/2014)
0.9565
0.9601
0.9645
0.9591
0.9618
Thursday 6 March 2014 (06/03/2014)
0.9538
0.9566
0.9604
0.9525
0.9565
Wednesday 5 March 2014 (05/03/2014)
0.9520
0.9536
0.9570
0.9499
0.9535
Tuesday 4 March 2014 (04/03/2014)
0.9482
0.9520
0.9588
0.9506
0.9547
Monday 3 March 2014 (03/03/2014)
0.9581
0.9485
0.9608
0.9536
0.9572

February

Friday 28 February 2014 (28/02/2014)
0.9394
0.9594
0.9609
0.9445
0.9527
Thursday 27 February 2014 (27/02/2014)
0.9397
0.9397
0.9450
0.9379
0.9415
Wednesday 26 February 2014 (26/02/2014)
0.9425
0.9392
0.9465
0.9395
0.9430
Tuesday 25 February 2014 (25/02/2014)
0.9361
0.9417
0.9433
0.9425
0.9429
Monday 24 February 2014 (24/02/2014)
0.9320
0.9364
0.9415
0.9339
0.9377
Friday 21 February 2014 (21/02/2014)
0.9304
0.9336
0.9371
0.9281
0.9326
Thursday 20 February 2014 (20/02/2014)
0.9325
0.9305
0.9384
0.9293
0.9339
Wednesday 19 February 2014 (19/02/2014)
0.9358
0.9329
0.9423
0.9332
0.9378
Tuesday 18 February 2014 (18/02/2014)
0.9392
0.9357
0.9443
0.9347
0.9395
Monday 17 February 2014 (17/02/2014)
0.9412
0.9404
0.9394
0.9307
0.9351
Friday 14 February 2014 (14/02/2014)
0.9384
0.9412
0.9465
0.9397
0.9431
Thursday 13 February 2014 (13/02/2014)
0.9400
0.9382
0.9492
0.9379
0.9436
Wednesday 12 February 2014 (12/02/2014)
0.9404
0.9403
0.9491
0.9389
0.9440
Tuesday 11 February 2014 (11/02/2014)
0.9344
0.9411
0.9473
0.9378
0.9426
Monday 10 February 2014 (10/02/2014)
0.9337
0.9359
0.9426
0.9337
0.9382
Friday 7 February 2014 (07/02/2014)
0.9311
0.9366
0.9391
0.9315
0.9353
Thursday 6 February 2014 (06/02/2014)
0.9283
0.9315
0.9423
0.9285
0.9354
Wednesday 5 February 2014 (05/02/2014)
0.9291
0.9283
0.9372
0.9271
0.9322
Tuesday 4 February 2014 (04/02/2014)
0.9253
0.9293
0.9349
0.9256
0.9303
Monday 3 February 2014 (03/02/2014)
0.9071
0.9255
0.9236
0.9232
0.9234

January

Friday 31 January 2014 (31/01/2014)
0.9291
0.9254
0.9359
0.9251
0.9305
Thursday 30 January 2014 (30/01/2014)
0.9379
0.9296
0.9405
0.9308
0.9357
Wednesday 29 January 2014 (29/01/2014)
0.9418
0.9373
0.9489
0.9374
0.9432
Tuesday 28 January 2014 (28/01/2014)
0.9412
0.9422
0.9478
0.9371
0.9425
Monday 27 January 2014 (27/01/2014)
0.9393
0.9415
0.9463
0.9375
0.9419
Friday 24 January 2014 (24/01/2014)
0.9441
0.9399
0.9464
0.9358
0.9411
Thursday 23 January 2014 (23/01/2014)
0.9324
0.9454
0.9481
0.9361
0.9421
Wednesday 22 January 2014 (22/01/2014)
0.9333
0.9326
0.9413
0.9326
0.9370
Tuesday 21 January 2014 (21/01/2014)
0.9318
0.9336
0.9385
0.9291
0.9338
Monday 20 January 2014 (20/01/2014)
0.9171
0.9322
0.9326
0.9236
0.9281
Friday 17 January 2014 (17/01/2014)
0.9371
0.9348
0.9438
0.9330
0.9384
Thursday 16 January 2014 (16/01/2014)
0.9339
0.9381
0.9433
0.9346
0.9390
Wednesday 15 January 2014 (15/01/2014)
0.9381
0.9339
0.9422
0.9366
0.9394
Tuesday 14 January 2014 (14/01/2014)
0.9288
0.9383
0.9428
0.9302
0.9365
Monday 13 January 2014 (13/01/2014)
0.9321
0.9285
0.9371
0.9302
0.9337
Friday 10 January 2014 (10/01/2014)
0.9226
0.9333
0.9376
0.9230
0.9303
Thursday 9 January 2014 (09/01/2014)
0.9195
0.9228
0.9295
0.9198
0.9247
Wednesday 8 January 2014 (08/01/2014)
0.9276
0.9194
0.9364
0.9186
0.9275
Tuesday 7 January 2014 (07/01/2014)
0.9287
0.9283
0.9378
0.9273
0.9326
Monday 6 January 2014 (06/01/2014)
0.9269
0.9291
0.9261
0.9182
0.9222
Friday 3 January 2014 (03/01/2014)
0.9277
0.9264
0.9385
0.9278
0.9332
Thursday 2 January 2014 (02/01/2014)
0.9391
0.9279
0.9410
0.9346
0.9378
Wednesday 1 January 2014 (01/01/2014)
0.9431
0.9414
0.9502
0.9399
0.9451