Swedish Krona-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.9829 on 18/03/2014

Lowest exchange rate of 2014: 0.7897 on 29/12/2014

Average exchange rate of 2014: 0.8998

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8000
0.7953
0.8121
0.7918
0.8020
Tuesday 30 December 2014 (30/12/2014)
0.7923
0.8003
0.8043
0.7919
0.7981
Monday 29 December 2014 (29/12/2014)
0.7925
0.7927
0.7989
0.7897
0.7943
Friday 26 December 2014 (26/12/2014)
0.7993
0.7917
0.8023
0.7923
0.7973
Thursday 25 December 2014 (25/12/2014)
0.7972
0.7968
0.8000
0.7952
0.7976
Wednesday 24 December 2014 (24/12/2014)
0.7972
0.7968
0.8000
0.7952
0.7976
Tuesday 23 December 2014 (23/12/2014)
0.7970
0.7970
0.8111
0.7978
0.8045
Monday 22 December 2014 (22/12/2014)
0.8043
0.7969
0.8134
0.7987
0.8061
Friday 19 December 2014 (19/12/2014)
0.8072
0.8041
0.8167
0.8037
0.8102
Thursday 18 December 2014 (18/12/2014)
0.8076
0.8064
0.8230
0.8052
0.8141
Wednesday 17 December 2014 (17/12/2014)
0.8108
0.8078
0.8232
0.8077
0.8155
Tuesday 16 December 2014 (16/12/2014)
0.8087
0.8111
0.8269
0.7991
0.8130
Monday 15 December 2014 (15/12/2014)
0.8211
0.8090
0.8292
0.8130
0.8211
Friday 12 December 2014 (12/12/2014)
0.8220
0.8209
0.8286
0.8184
0.8235
Thursday 11 December 2014 (11/12/2014)
0.8194
0.8213
0.8351
0.8186
0.8269
Wednesday 10 December 2014 (10/12/2014)
0.8208
0.8191
0.8315
0.8191
0.8253
Tuesday 9 December 2014 (09/12/2014)
0.8169
0.8209
0.8305
0.8215
0.8260
Monday 8 December 2014 (08/12/2014)
0.8132
0.8172
0.8228
0.8143
0.8186
Friday 5 December 2014 (05/12/2014)
0.8211
0.8136
0.8268
0.8140
0.8204
Thursday 4 December 2014 (04/12/2014)
0.8166
0.8209
0.8254
0.8162
0.8208
Wednesday 3 December 2014 (03/12/2014)
0.8163
0.8167
0.8258
0.8154
0.8206
Tuesday 2 December 2014 (02/12/2014)
0.8264
0.8167
0.8339
0.8218
0.8279
Monday 1 December 2014 (01/12/2014)
0.8201
0.8266
0.8311
0.8272
0.8292

November

Friday 28 November 2014 (28/11/2014)
0.8261
0.8216
0.8299
0.8236
0.8268
Thursday 27 November 2014 (27/11/2014)
0.8290
0.8258
0.8326
0.8267
0.8297
Wednesday 26 November 2014 (26/11/2014)
0.8257
0.8292
0.8322
0.8267
0.8295
Tuesday 25 November 2014 (25/11/2014)
0.8255
0.8258
0.8311
0.8236
0.8274
Monday 24 November 2014 (24/11/2014)
0.8203
0.8246
0.8319
0.8232
0.8276
Friday 21 November 2014 (21/11/2014)
0.8274
0.8201
0.8366
0.8191
0.8279
Thursday 20 November 2014 (20/11/2014)
0.8277
0.8278
0.8380
0.8265
0.8323
Wednesday 19 November 2014 (19/11/2014)
0.8300
0.8270
0.8401
0.8276
0.8339
Tuesday 18 November 2014 (18/11/2014)
0.8228
0.8300
0.8391
0.8235
0.8313
Monday 17 November 2014 (17/11/2014)
0.8208
0.8228
0.8324
0.8259
0.8292
Friday 14 November 2014 (14/11/2014)
0.8243
0.8249
0.8317
0.8233
0.8275
Thursday 13 November 2014 (13/11/2014)
0.8244
0.8242
0.8342
0.8232
0.8287
Wednesday 12 November 2014 (12/11/2014)
0.8285
0.8246
0.8351
0.8252
0.8302
Tuesday 11 November 2014 (11/11/2014)
0.8227
0.8285
0.8339
0.8265
0.8302
Monday 10 November 2014 (10/11/2014)
0.8232
0.8228
0.8362
0.8244
0.8303
Friday 7 November 2014 (07/11/2014)
0.8218
0.8233
0.8358
0.8234
0.8296
Thursday 6 November 2014 (06/11/2014)
0.8292
0.8208
0.8375
0.8282
0.8329
Wednesday 5 November 2014 (05/11/2014)
0.8276
0.8288
0.8358
0.8255
0.8307
Tuesday 4 November 2014 (04/11/2014)
0.8240
0.8273
0.8359
0.8225
0.8292
Monday 3 November 2014 (03/11/2014)
0.8308
0.8237
0.8375
0.8291
0.8333

October

Friday 31 October 2014 (31/10/2014)
0.8316
0.8262
0.8411
0.8257
0.8334
Thursday 30 October 2014 (30/10/2014)
0.8292
0.8317
0.8386
0.8312
0.8349
Wednesday 29 October 2014 (29/10/2014)
0.8326
0.8290
0.8440
0.8302
0.8371
Tuesday 28 October 2014 (28/10/2014)
0.8374
0.8328
0.8476
0.8294
0.8385
Monday 27 October 2014 (27/10/2014)
0.8416
0.8376
0.8489
0.8369
0.8429
Friday 24 October 2014 (24/10/2014)
0.8422
0.8425
0.8546
0.8415
0.8481
Thursday 23 October 2014 (23/10/2014)
0.8408
0.8422
0.8549
0.8394
0.8472
Wednesday 22 October 2014 (22/10/2014)
0.8457
0.8408
0.8532
0.8445
0.8489
Tuesday 21 October 2014 (21/10/2014)
0.8525
0.8452
0.8611
0.8470
0.8541
Monday 20 October 2014 (20/10/2014)
0.8528
0.8526
0.8637
0.8505
0.8571
Friday 17 October 2014 (17/10/2014)
0.8559
0.8529
0.8521
0.8520
0.8521
Thursday 16 October 2014 (16/10/2014)
0.8549
0.8555
0.8572
0.8490
0.8531
Wednesday 15 October 2014 (15/10/2014)
0.8439
0.8544
0.8519
0.8444
0.8482
Tuesday 14 October 2014 (14/10/2014)
0.8603
0.8440
0.8608
0.8516
0.8562
Monday 13 October 2014 (13/10/2014)
0.8472
0.8602
0.8585
0.8466
0.8526
Friday 10 October 2014 (10/10/2014)
0.8481
0.8471
0.8554
0.8494
0.8524
Thursday 9 October 2014 (09/10/2014)
0.8562
0.8482
0.8651
0.8526
0.8589
Wednesday 8 October 2014 (08/10/2014)
0.8533
0.8561
0.8591
0.8540
0.8566
Tuesday 7 October 2014 (07/10/2014)
0.8544
0.8529
0.8642
0.8523
0.8583
Monday 6 October 2014 (06/10/2014)
0.8477
0.8543
0.8485
0.8472
0.8479
Friday 3 October 2014 (03/10/2014)
0.8539
0.8465
0.8565
0.8506
0.8536
Thursday 2 October 2014 (02/10/2014)
0.8498
0.8536
0.8623
0.8517
0.8570
Wednesday 1 October 2014 (01/10/2014)
0.8496
0.8494
0.8615
0.8487
0.8551

September

Tuesday 30 September 2014 (30/09/2014)
0.8483
0.8499
0.8552
0.8482
0.8517
Monday 29 September 2014 (29/09/2014)
0.8456
0.8482
0.8570
0.8461
0.8516
Friday 26 September 2014 (26/09/2014)
0.8501
0.8429
0.8582
0.8473
0.8528
Thursday 25 September 2014 (25/09/2014)
0.8541
0.8500
0.8626
0.8503
0.8565
Wednesday 24 September 2014 (24/09/2014)
0.8576
0.8539
0.8679
0.8555
0.8617
Tuesday 23 September 2014 (23/09/2014)
0.8578
0.8579
0.8712
0.8582
0.8647
Monday 22 September 2014 (22/09/2014)
0.8565
0.8578
0.8679
0.8576
0.8628
Friday 19 September 2014 (19/09/2014)
0.8661
0.8575
0.8643
0.8640
0.8642
Thursday 18 September 2014 (18/09/2014)
0.8563
0.8652
0.8715
0.8599
0.8657
Wednesday 17 September 2014 (17/09/2014)
0.8623
0.8558
0.8706
0.8588
0.8647
Tuesday 16 September 2014 (16/09/2014)
0.8623
0.8624
0.8699
0.8626
0.8663
Monday 15 September 2014 (15/09/2014)
0.8525
0.8625
0.8581
0.8578
0.8580
Friday 12 September 2014 (12/09/2014)
0.8581
0.8571
0.8670
0.8587
0.8629
Thursday 11 September 2014 (11/09/2014)
0.8622
0.8576
0.8754
0.8583
0.8669
Wednesday 10 September 2014 (10/09/2014)
0.8643
0.8621
0.8655
0.8609
0.8632
Tuesday 9 September 2014 (09/09/2014)
0.8626
0.8629
0.8723
0.8607
0.8665
Monday 8 September 2014 (08/09/2014)
0.8651
0.8631
0.8724
0.8645
0.8685
Friday 5 September 2014 (05/09/2014)
0.8680
0.8640
0.8798
0.8642
0.8720
Thursday 4 September 2014 (04/09/2014)
0.8762
0.8681
0.8828
0.8722
0.8775
Wednesday 3 September 2014 (03/09/2014)
0.8760
0.8761
0.8878
0.8751
0.8815
Tuesday 2 September 2014 (02/09/2014)
0.8762
0.8756
0.8851
0.8760
0.8806
Monday 1 September 2014 (01/09/2014)
0.8811
0.8765
0.8890
0.8752
0.8821

August

Friday 29 August 2014 (29/08/2014)
0.8805
0.8809
0.8951
0.8800
0.8876
Thursday 28 August 2014 (28/08/2014)
0.8834
0.8806
0.8961
0.8799
0.8880
Wednesday 27 August 2014 (27/08/2014)
0.8838
0.8835
0.8973
0.8829
0.8901
Tuesday 26 August 2014 (26/08/2014)
0.8867
0.8839
0.8982
0.8860
0.8921
Monday 25 August 2014 (25/08/2014)
0.8872
0.8870
0.8978
0.8869
0.8924
Friday 22 August 2014 (22/08/2014)
0.8920
0.8897
0.9010
0.8898
0.8954
Thursday 21 August 2014 (21/08/2014)
0.8875
0.8921
0.9020
0.8890
0.8955
Wednesday 20 August 2014 (20/08/2014)
0.8932
0.8872
0.9016
0.8879
0.8948
Tuesday 19 August 2014 (19/08/2014)
0.8956
0.8930
0.9070
0.8946
0.9008
Monday 18 August 2014 (18/08/2014)
0.8985
0.8956
0.9069
0.8965
0.9017
Friday 15 August 2014 (15/08/2014)
0.8963
0.8993
0.9085
0.8955
0.9020
Thursday 14 August 2014 (14/08/2014)
0.8946
0.8965
0.9036
0.8931
0.8984
Wednesday 13 August 2014 (13/08/2014)
0.8944
0.8947
0.9003
0.8942
0.8973
Tuesday 12 August 2014 (12/08/2014)
0.8950
0.8945
0.9039
0.8941
0.8990
Monday 11 August 2014 (11/08/2014)
0.8924
0.8946
0.9019
0.8918
0.8969
Friday 8 August 2014 (08/08/2014)
0.8913
0.8936
0.9012
0.8903
0.8958
Thursday 7 August 2014 (07/08/2014)
0.8932
0.8915
0.9000
0.8909
0.8955
Wednesday 6 August 2014 (06/08/2014)
0.8956
0.8931
0.9031
0.8918
0.8975
Tuesday 5 August 2014 (05/08/2014)
0.8970
0.8955
0.9102
0.8944
0.9023
Monday 4 August 2014 (04/08/2014)
0.9008
0.8971
0.9100
0.8963
0.9032
Friday 1 August 2014 (01/08/2014)
0.8943
0.8999
0.9090
0.8942
0.9016

July

Thursday 31 July 2014 (31/07/2014)
0.8958
0.8943
0.9060
0.8955
0.9008
Wednesday 30 July 2014 (30/07/2014)
0.9010
0.8958
0.9106
0.8957
0.9032
Tuesday 29 July 2014 (29/07/2014)
0.9049
0.9011
0.9105
0.9038
0.9072
Monday 28 July 2014 (28/07/2014)
0.9075
0.9040
0.9123
0.9045
0.9084
Friday 25 July 2014 (25/07/2014)
0.9064
0.9077
0.9191
0.9068
0.9130
Thursday 24 July 2014 (24/07/2014)
0.9054
0.9066
0.9144
0.9032
0.9088
Wednesday 23 July 2014 (23/07/2014)
0.9051
0.9054
0.9097
0.9046
0.9072
Tuesday 22 July 2014 (22/07/2014)
0.9061
0.9052
0.9054
0.9049
0.9052
Monday 21 July 2014 (21/07/2014)
0.9023
0.9058
0.9050
0.9030
0.9040
Friday 18 July 2014 (18/07/2014)
0.9078
0.9076
0.9091
0.9075
0.9083
Thursday 17 July 2014 (17/07/2014)
0.9080
0.9080
0.9101
0.9079
0.9090
Wednesday 16 July 2014 (16/07/2014)
0.9092
0.9079
0.9133
0.9066
0.9100
Tuesday 15 July 2014 (15/07/2014)
0.9127
0.9093
0.9179
0.9107
0.9143
Monday 14 July 2014 (14/07/2014)
0.9138
0.9126
0.9130
0.9115
0.9123
Friday 11 July 2014 (11/07/2014)
0.9142
0.9129
0.9169
0.9139
0.9154
Thursday 10 July 2014 (10/07/2014)
0.9122
0.9142
0.9179
0.9119
0.9149
Wednesday 9 July 2014 (09/07/2014)
0.9063
0.9122
0.9094
0.9074
0.9084
Tuesday 8 July 2014 (08/07/2014)
0.9073
0.9064
0.9092
0.9063
0.9078
Monday 7 July 2014 (07/07/2014)
0.9059
0.9074
0.9066
0.9046
0.9056
Friday 4 July 2014 (04/07/2014)
0.9095
0.9043
0.9090
0.9049
0.9070
Thursday 3 July 2014 (03/07/2014)
0.9253
0.9097
0.9271
0.9040
0.9156
Wednesday 2 July 2014 (02/07/2014)
0.9258
0.9255
0.9279
0.9243
0.9261
Tuesday 1 July 2014 (01/07/2014)
0.9274
0.9257
0.9323
0.9239
0.9281

June

Monday 30 June 2014 (30/06/2014)
0.9230
0.9276
0.9269
0.9240
0.9255
Friday 27 June 2014 (27/06/2014)
0.9233
0.9239
0.9275
0.9199
0.9237
Thursday 26 June 2014 (26/06/2014)
0.9247
0.9231
0.9326
0.9211
0.9269
Wednesday 25 June 2014 (25/06/2014)
0.9258
0.9250
0.9320
0.9245
0.9283
Tuesday 24 June 2014 (24/06/2014)
0.9293
0.9256
0.9325
0.9273
0.9299
Monday 23 June 2014 (23/06/2014)
0.9254
0.9294
0.9337
0.9259
0.9298
Friday 20 June 2014 (20/06/2014)
0.9296
0.9266
0.9279
0.9235
0.9257
Thursday 19 June 2014 (19/06/2014)
0.9372
0.9293
0.9451
0.9294
0.9373
Wednesday 18 June 2014 (18/06/2014)
0.9374
0.9373
0.9431
0.9362
0.9397
Tuesday 17 June 2014 (17/06/2014)
0.9378
0.9373
0.9444
0.9375
0.9410
Monday 16 June 2014 (16/06/2014)
0.9342
0.9375
0.9360
0.9337
0.9349
Friday 13 June 2014 (13/06/2014)
0.9290
0.9348
0.9372
0.9285
0.9329
Thursday 12 June 2014 (12/06/2014)
0.9293
0.9290
0.9345
0.9288
0.9317
Wednesday 11 June 2014 (11/06/2014)
0.9292
0.9289
0.9362
0.9294
0.9328
Tuesday 10 June 2014 (10/06/2014)
0.9326
0.9293
0.9351
0.9334
0.9343
Monday 9 June 2014 (09/06/2014)
0.9417
0.9327
0.9450
0.9338
0.9394
Friday 6 June 2014 (06/06/2014)
0.9386
0.9426
0.9442
0.9386
0.9414
Thursday 5 June 2014 (05/06/2014)
0.9401
0.9384
0.9485
0.9362
0.9424
Wednesday 4 June 2014 (04/06/2014)
0.9355
0.9402
0.9439
0.9352
0.9396
Tuesday 3 June 2014 (03/06/2014)
0.9326
0.9356
0.9412
0.9327
0.9370
Monday 2 June 2014 (02/06/2014)
0.9347
0.9326
0.9401
0.9330
0.9366

May

Friday 30 May 2014 (30/05/2014)
0.9379
0.9340
0.9460
0.9334
0.9397
Thursday 29 May 2014 (29/05/2014)
0.9410
0.9379
0.9471
0.9420
0.9446
Wednesday 28 May 2014 (28/05/2014)
0.9427
0.9408
0.9456
0.9442
0.9449
Tuesday 27 May 2014 (27/05/2014)
0.9421
0.9425
0.9479
0.9418
0.9449
Monday 26 May 2014 (26/05/2014)
0.9388
0.9419
0.9473
0.9378
0.9426
Friday 23 May 2014 (23/05/2014)
0.9457
0.9385
0.9483
0.9390
0.9437
Thursday 22 May 2014 (22/05/2014)
0.9478
0.9456
0.9542
0.9470
0.9506
Wednesday 21 May 2014 (21/05/2014)
0.9456
0.9479
0.9532
0.9457
0.9495
Tuesday 20 May 2014 (20/05/2014)
0.9456
0.9460
0.9527
0.9439
0.9483
Monday 19 May 2014 (19/05/2014)
0.9493
0.9458
0.9558
0.9440
0.9499
Friday 16 May 2014 (16/05/2014)
0.9474
0.9497
0.9484
0.9470
0.9477
Thursday 15 May 2014 (15/05/2014)
0.9489
0.9475
0.9553
0.9465
0.9509
Wednesday 14 May 2014 (14/05/2014)
0.9503
0.9488
0.9550
0.9483
0.9517
Tuesday 13 May 2014 (13/05/2014)
0.9492
0.9502
0.9560
0.9480
0.9520
Monday 12 May 2014 (12/05/2014)
0.9470
0.9487
0.9555
0.9501
0.9528
Friday 9 May 2014 (09/05/2014)
0.9531
0.9472
0.9580
0.9559
0.9570
Thursday 8 May 2014 (08/05/2014)
0.9584
0.9530
0.9657
0.9573
0.9615
Wednesday 7 May 2014 (07/05/2014)
0.9577
0.9586
0.9633
0.9568
0.9601
Tuesday 6 May 2014 (06/05/2014)
0.9524
0.9576
0.9593
0.9557
0.9575
Monday 5 May 2014 (05/05/2014)
0.9616
0.9526
0.9638
0.9549
0.9594
Friday 2 May 2014 (02/05/2014)
0.9613
0.9618
0.9664
0.9578
0.9621
Thursday 1 May 2014 (01/05/2014)
0.9618
0.9612
0.9675
0.9613
0.9644

April

Wednesday 30 April 2014 (30/04/2014)
0.9528
0.9620
0.9604
0.9555
0.9580
Tuesday 29 April 2014 (29/04/2014)
0.9541
0.9529
0.9638
0.9522
0.9580
Monday 28 April 2014 (28/04/2014)
0.9496
0.9544
0.9572
0.9505
0.9539
Friday 25 April 2014 (25/04/2014)
0.9498
0.9492
0.9560
0.9484
0.9522
Thursday 24 April 2014 (24/04/2014)
0.9475
0.9495
0.9556
0.9493
0.9525
Wednesday 23 April 2014 (23/04/2014)
0.9459
0.9476
0.9553
0.9474
0.9514
Tuesday 22 April 2014 (22/04/2014)
0.9443
0.9461
0.9478
0.9442
0.9460
Monday 21 April 2014 (21/04/2014)
0.9449
0.9445
0.9453
0.9428
0.9441
Friday 18 April 2014 (18/04/2014)
0.9422
0.9415
0.9500
0.9427
0.9464
Thursday 17 April 2014 (17/04/2014)
0.9422
0.9415
0.9500
0.9427
0.9464
Wednesday 16 April 2014 (16/04/2014)
0.9464
0.9436
0.9503
0.9426
0.9465
Tuesday 15 April 2014 (15/04/2014)
0.9471
0.9456
0.9528
0.9450
0.9489
Monday 14 April 2014 (14/04/2014)
0.9523
0.9472
0.9484
0.9482
0.9483
Friday 11 April 2014 (11/04/2014)
0.9498
0.9512
0.9573
0.9499
0.9536
Thursday 10 April 2014 (10/04/2014)
0.9557
0.9497
0.9611
0.9497
0.9554
Wednesday 9 April 2014 (09/04/2014)
0.9536
0.9557
0.9634
0.9525
0.9580
Tuesday 8 April 2014 (08/04/2014)
0.9510
0.9532
0.9572
0.9527
0.9550
Monday 7 April 2014 (07/04/2014)
0.9489
0.9512
0.9557
0.9488
0.9523
Friday 4 April 2014 (04/04/2014)
0.9488
0.9472
0.9561
0.9491
0.9526
Thursday 3 April 2014 (03/04/2014)
0.9571
0.9493
0.9630
0.9515
0.9573
Wednesday 2 April 2014 (02/04/2014)
0.9613
0.9570
0.9682
0.9573
0.9628
Tuesday 1 April 2014 (01/04/2014)
0.9604
0.9609
0.9683
0.9601
0.9642

March

Monday 31 March 2014 (31/03/2014)
0.9548
0.9604
0.9635
0.9564
0.9600
Friday 28 March 2014 (28/03/2014)
0.9582
0.9556
0.9658
0.9543
0.9601
Thursday 27 March 2014 (27/03/2014)
0.9594
0.9584
0.9672
0.9579
0.9626
Wednesday 26 March 2014 (26/03/2014)
0.9680
0.9596
0.9744
0.9598
0.9671
Tuesday 25 March 2014 (25/03/2014)
0.9676
0.9685
0.9732
0.9654
0.9693
Monday 24 March 2014 (24/03/2014)
0.9695
0.9677
0.9718
0.9659
0.9689
Friday 21 March 2014 (21/03/2014)
0.9702
0.9695
0.9758
0.9676
0.9717
Thursday 20 March 2014 (20/03/2014)
0.9667
0.9703
0.9736
0.9692
0.9714
Wednesday 19 March 2014 (19/03/2014)
0.9779
0.9666
0.9816
0.9733
0.9775
Tuesday 18 March 2014 (18/03/2014)
0.9721
0.9773
0.9829
0.9701
0.9765
Monday 17 March 2014 (17/03/2014)
0.9617
0.9726
0.9725
0.9652
0.9689
Friday 14 March 2014 (14/03/2014)
0.9610
0.9626
0.9694
0.9615
0.9655
Thursday 13 March 2014 (13/03/2014)
0.9646
0.9611
0.9717
0.9638
0.9678
Wednesday 12 March 2014 (12/03/2014)
0.9628
0.9647
0.9700
0.9618
0.9659
Tuesday 11 March 2014 (11/03/2014)
0.9627
0.9631
0.9696
0.9600
0.9648
Monday 10 March 2014 (10/03/2014)
0.9582
0.9635
0.9589
0.9520
0.9555
Friday 7 March 2014 (07/03/2014)
0.9565
0.9601
0.9645
0.9591
0.9618
Thursday 6 March 2014 (06/03/2014)
0.9538
0.9566
0.9604
0.9525
0.9565
Wednesday 5 March 2014 (05/03/2014)
0.9520
0.9536
0.9570
0.9499
0.9535
Tuesday 4 March 2014 (04/03/2014)
0.9482
0.9520
0.9588
0.9506
0.9547
Monday 3 March 2014 (03/03/2014)
0.9581
0.9485
0.9608
0.9536
0.9572

February

Friday 28 February 2014 (28/02/2014)
0.9394
0.9594
0.9609
0.9445
0.9527
Thursday 27 February 2014 (27/02/2014)
0.9397
0.9397
0.9450
0.9379
0.9415
Wednesday 26 February 2014 (26/02/2014)
0.9425
0.9392
0.9465
0.9395
0.9430
Tuesday 25 February 2014 (25/02/2014)
0.9361
0.9417
0.9433
0.9425
0.9429
Monday 24 February 2014 (24/02/2014)
0.9320
0.9364
0.9415
0.9339
0.9377
Friday 21 February 2014 (21/02/2014)
0.9304
0.9336
0.9371
0.9281
0.9326
Thursday 20 February 2014 (20/02/2014)
0.9325
0.9305
0.9384
0.9293
0.9339
Wednesday 19 February 2014 (19/02/2014)
0.9358
0.9329
0.9423
0.9332
0.9378
Tuesday 18 February 2014 (18/02/2014)
0.9392
0.9357
0.9443
0.9347
0.9395
Monday 17 February 2014 (17/02/2014)
0.9412
0.9404
0.9394
0.9307
0.9351
Friday 14 February 2014 (14/02/2014)
0.9384
0.9412
0.9465
0.9397
0.9431
Thursday 13 February 2014 (13/02/2014)
0.9400
0.9382
0.9492
0.9379
0.9436
Wednesday 12 February 2014 (12/02/2014)
0.9404
0.9403
0.9491
0.9389
0.9440
Tuesday 11 February 2014 (11/02/2014)
0.9344
0.9411
0.9473
0.9378
0.9426
Monday 10 February 2014 (10/02/2014)
0.9337
0.9359
0.9426
0.9337
0.9382
Friday 7 February 2014 (07/02/2014)
0.9311
0.9366
0.9391
0.9315
0.9353
Thursday 6 February 2014 (06/02/2014)
0.9283
0.9315
0.9423
0.9285
0.9354
Wednesday 5 February 2014 (05/02/2014)
0.9291
0.9283
0.9372
0.9271
0.9322
Tuesday 4 February 2014 (04/02/2014)
0.9253
0.9293
0.9349
0.9256
0.9303
Monday 3 February 2014 (03/02/2014)
0.9071
0.9255
0.9236
0.9232
0.9234

January

Friday 31 January 2014 (31/01/2014)
0.9291
0.9254
0.9359
0.9251
0.9305
Thursday 30 January 2014 (30/01/2014)
0.9379
0.9296
0.9405
0.9308
0.9357
Wednesday 29 January 2014 (29/01/2014)
0.9418
0.9373
0.9489
0.9374
0.9432
Tuesday 28 January 2014 (28/01/2014)
0.9412
0.9422
0.9478
0.9371
0.9425
Monday 27 January 2014 (27/01/2014)
0.9393
0.9415
0.9463
0.9375
0.9419
Friday 24 January 2014 (24/01/2014)
0.9441
0.9399
0.9464
0.9358
0.9411
Thursday 23 January 2014 (23/01/2014)
0.9324
0.9454
0.9481
0.9361
0.9421
Wednesday 22 January 2014 (22/01/2014)
0.9333
0.9326
0.9413
0.9326
0.9370
Tuesday 21 January 2014 (21/01/2014)
0.9318
0.9336
0.9385
0.9291
0.9338
Monday 20 January 2014 (20/01/2014)
0.9171
0.9322
0.9326
0.9236
0.9281
Friday 17 January 2014 (17/01/2014)
0.9371
0.9348
0.9438
0.9330
0.9384
Thursday 16 January 2014 (16/01/2014)
0.9339
0.9381
0.9433
0.9346
0.9390
Wednesday 15 January 2014 (15/01/2014)
0.9381
0.9339
0.9422
0.9366
0.9394
Tuesday 14 January 2014 (14/01/2014)
0.9288
0.9383
0.9428
0.9302
0.9365
Monday 13 January 2014 (13/01/2014)
0.9321
0.9285
0.9371
0.9302
0.9337
Friday 10 January 2014 (10/01/2014)
0.9226
0.9333
0.9376
0.9230
0.9303
Thursday 9 January 2014 (09/01/2014)
0.9195
0.9228
0.9295
0.9198
0.9247
Wednesday 8 January 2014 (08/01/2014)
0.9276
0.9194
0.9364
0.9186
0.9275
Tuesday 7 January 2014 (07/01/2014)
0.9287
0.9283
0.9378
0.9273
0.9326
Monday 6 January 2014 (06/01/2014)
0.9269
0.9291
0.9261
0.9182
0.9222
Friday 3 January 2014 (03/01/2014)
0.9277
0.9264
0.9385
0.9278
0.9332
Thursday 2 January 2014 (02/01/2014)
0.9391
0.9279
0.9410
0.9346
0.9378
Wednesday 1 January 2014 (01/01/2014)
0.9431
0.9414
0.9502
0.9399
0.9451