Swedish Krona-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9911, reached on 13/02/2013

The lowest level of 2013 was 0.8892 reached 08/07/2013

The average level of 2013 was 0.9434

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9431
0.9414
0.9502
0.9399
0.9451
Monday 30 December 2013 (30/12/2013)
0.9313
0.9431
0.9379
0.9292
0.9336
Friday 27 December 2013 (27/12/2013)
0.9261
0.9325
0.9329
0.9329
0.9329
Thursday 26 December 2013 (26/12/2013)
0.9249
0.9259
0.9329
0.9244
0.9287
Wednesday 25 December 2013 (25/12/2013)
0.9248
0.9264
0.9320
0.9211
0.9266
Tuesday 24 December 2013 (24/12/2013)
0.9248
0.9264
0.9320
0.9211
0.9266
Monday 23 December 2013 (23/12/2013)
0.9218
0.9243
0.9211
0.9114
0.9163
Friday 20 December 2013 (20/12/2013)
0.9199
0.9216
0.9296
0.9205
0.9251
Thursday 19 December 2013 (19/12/2013)
0.9247
0.9204
0.9283
0.9192
0.9238
Wednesday 18 December 2013 (18/12/2013)
0.9253
0.9254
0.9363
0.9263
0.9313
Tuesday 17 December 2013 (17/12/2013)
0.9223
0.9259
0.9313
0.9196
0.9255
Monday 16 December 2013 (16/12/2013)
0.9229
0.9227
0.9308
0.9229
0.9269
Friday 13 December 2013 (13/12/2013)
0.9197
0.9245
0.9304
0.9176
0.9240
Thursday 12 December 2013 (12/12/2013)
0.9270
0.9194
0.9330
0.9213
0.9272
Wednesday 11 December 2013 (11/12/2013)
0.9280
0.9269
0.9348
0.9276
0.9312
Tuesday 10 December 2013 (10/12/2013)
0.9293
0.9282
0.9373
0.9251
0.9312
Monday 9 December 2013 (09/12/2013)
0.9334
0.9290
0.9419
0.9280
0.9350
Friday 6 December 2013 (06/12/2013)
0.9385
0.9344
0.9444
0.9293
0.9369
Thursday 5 December 2013 (05/12/2013)
0.9366
0.9380
0.9458
0.9333
0.9396
Wednesday 4 December 2013 (04/12/2013)
0.9343
0.9370
0.9437
0.9327
0.9382
Tuesday 3 December 2013 (03/12/2013)
0.9272
0.9348
0.9407
0.9297
0.9352
Monday 2 December 2013 (02/12/2013)
0.9295
0.9272
0.9393
0.9286
0.9340

November

Friday 29 November 2013 (29/11/2013)
0.9306
0.9308
0.9383
0.9272
0.9328
Thursday 28 November 2013 (28/11/2013)
0.9255
0.9300
0.9350
0.9254
0.9302
Wednesday 27 November 2013 (27/11/2013)
0.9262
0.9250
0.9365
0.9266
0.9316
Tuesday 26 November 2013 (26/11/2013)
0.9266
0.9258
0.9362
0.9251
0.9307
Monday 25 November 2013 (25/11/2013)
0.9262
0.9268
0.9342
0.9245
0.9294
Friday 22 November 2013 (22/11/2013)
0.9177
0.9265
0.9325
0.9184
0.9255
Thursday 21 November 2013 (21/11/2013)
0.9160
0.9177
0.9243
0.9166
0.9205
Wednesday 20 November 2013 (20/11/2013)
0.9208
0.9164
0.9294
0.9186
0.9240
Tuesday 19 November 2013 (19/11/2013)
0.9205
0.9214
0.9286
0.9183
0.9235
Monday 18 November 2013 (18/11/2013)
0.9170
0.9206
0.9313
0.9164
0.9239
Friday 15 November 2013 (15/11/2013)
0.9160
0.9182
0.9241
0.9147
0.9194
Thursday 14 November 2013 (14/11/2013)
0.9166
0.9157
0.9238
0.9118
0.9178
Wednesday 13 November 2013 (13/11/2013)
0.9153
0.9155
0.9239
0.9116
0.9178
Tuesday 12 November 2013 (12/11/2013)
0.9280
0.9149
0.9303
0.9174
0.9239
Monday 11 November 2013 (11/11/2013)
0.9051
0.9277
0.9221
0.9187
0.9204
Friday 8 November 2013 (08/11/2013)
0.9319
0.9242
0.9350
0.9236
0.9293
Thursday 7 November 2013 (07/11/2013)
0.9375
0.9311
0.9453
0.9297
0.9375
Wednesday 6 November 2013 (06/11/2013)
0.9334
0.9372
0.9442
0.9357
0.9400
Tuesday 5 November 2013 (05/11/2013)
0.9362
0.9336
0.9450
0.9326
0.9388
Monday 4 November 2013 (04/11/2013)
0.9132
0.9364
0.9331
0.9245
0.9288
Friday 1 November 2013 (01/11/2013)
0.9391
0.9331
0.9427
0.9363
0.9395

October

Thursday 31 October 2013 (31/10/2013)
0.9527
0.9396
0.9610
0.9406
0.9508
Wednesday 30 October 2013 (30/10/2013)
0.9529
0.9530
0.9627
0.9525
0.9576
Tuesday 29 October 2013 (29/10/2013)
0.9583
0.9532
0.9635
0.9564
0.9600
Monday 28 October 2013 (28/10/2013)
0.9625
0.9582
0.9686
0.9593
0.9640
Friday 25 October 2013 (25/10/2013)
0.9565
0.9635
0.9716
0.9569
0.9643
Thursday 24 October 2013 (24/10/2013)
0.9538
0.9569
0.9657
0.9547
0.9602
Wednesday 23 October 2013 (23/10/2013)
0.9557
0.9542
0.9616
0.9549
0.9583
Tuesday 22 October 2013 (22/10/2013)
0.9519
0.9590
0.9609
0.9556
0.9583
Monday 21 October 2013 (21/10/2013)
0.9502
0.9522
0.9466
0.9384
0.9425
Friday 18 October 2013 (18/10/2013)
0.9519
0.9498
0.9600
0.9488
0.9544
Thursday 17 October 2013 (17/10/2013)
0.9401
0.9522
0.9505
0.9496
0.9501
Wednesday 16 October 2013 (16/10/2013)
0.9383
0.9402
0.9461
0.9355
0.9408
Tuesday 15 October 2013 (15/10/2013)
0.9443
0.9387
0.9505
0.9371
0.9438
Monday 14 October 2013 (14/10/2013)
0.9443
0.9447
0.9413
0.9356
0.9385
Friday 11 October 2013 (11/10/2013)
0.9396
0.9451
0.9670
0.9401
0.9536
Thursday 10 October 2013 (10/10/2013)
0.9459
0.9416
0.9461
0.9382
0.9422
Wednesday 9 October 2013 (09/10/2013)
0.9507
0.9465
0.9541
0.9510
0.9526
Tuesday 8 October 2013 (08/10/2013)
0.9532
0.9509
0.9617
0.9520
0.9569
Monday 7 October 2013 (07/10/2013)
0.9340
0.9536
0.9488
0.9423
0.9456
Friday 4 October 2013 (04/10/2013)
0.9643
0.9528
0.9665
0.9586
0.9626
Thursday 3 October 2013 (03/10/2013)
0.9591
0.9650
0.9734
0.9588
0.9661
Wednesday 2 October 2013 (02/10/2013)
0.9616
0.9599
0.9700
0.9571
0.9636
Tuesday 1 October 2013 (01/10/2013)
0.9517
0.9622
0.9707
0.9534
0.9621

September

Monday 30 September 2013 (30/09/2013)
0.9520
0.9518
0.9636
0.9503
0.9570
Friday 27 September 2013 (27/09/2013)
0.9535
0.9514
0.9634
0.9509
0.9572
Thursday 26 September 2013 (26/09/2013)
0.9530
0.9534
0.9625
0.9517
0.9571
Wednesday 25 September 2013 (25/09/2013)
0.9551
0.9529
0.9657
0.9508
0.9583
Tuesday 24 September 2013 (24/09/2013)
0.9577
0.9558
0.9651
0.9559
0.9605
Monday 23 September 2013 (23/09/2013)
0.9625
0.9584
0.9687
0.9584
0.9636
Friday 20 September 2013 (20/09/2013)
0.9649
0.9619
0.9741
0.9623
0.9682
Thursday 19 September 2013 (19/09/2013)
0.9605
0.9651
0.9750
0.9603
0.9677
Wednesday 18 September 2013 (18/09/2013)
0.9463
0.9605
0.9560
0.9549
0.9555
Tuesday 17 September 2013 (17/09/2013)
0.9388
0.9462
0.9547
0.9396
0.9472
Monday 16 September 2013 (16/09/2013)
0.9331
0.9146
0.9330
0.9247
0.9289
Friday 13 September 2013 (13/09/2013)
0.9372
0.9332
0.9469
0.9308
0.9389
Thursday 12 September 2013 (12/09/2013)
0.9378
0.9378
0.9468
0.9344
0.9406
Wednesday 11 September 2013 (11/09/2013)
0.9345
0.9376
0.9440
0.9347
0.9394
Tuesday 10 September 2013 (10/09/2013)
0.9325
0.9343
0.9425
0.9322
0.9374
Monday 9 September 2013 (09/09/2013)
0.9235
0.9330
0.9384
0.9306
0.9345
Friday 6 September 2013 (06/09/2013)
0.9154
0.9234
0.9333
0.9157
0.9245
Thursday 5 September 2013 (05/09/2013)
0.9277
0.9156
0.9343
0.9173
0.9258
Wednesday 4 September 2013 (04/09/2013)
0.9232
0.9280
0.9325
0.9247
0.9286
Tuesday 3 September 2013 (03/09/2013)
0.9257
0.9243
0.9347
0.9245
0.9296
Monday 2 September 2013 (02/09/2013)
0.9283
0.9277
0.9351
0.9229
0.9290

August

Friday 30 August 2013 (30/08/2013)
0.9283
0.9277
0.9351
0.9229
0.9290
Thursday 29 August 2013 (29/08/2013)
0.9400
0.9286
0.9482
0.9293
0.9388
Wednesday 28 August 2013 (28/08/2013)
0.9428
0.9402
0.9502
0.9386
0.9444
Tuesday 27 August 2013 (27/08/2013)
0.9393
0.9427
0.9482
0.9372
0.9427
Monday 26 August 2013 (26/08/2013)
0.9424
0.9393
0.9506
0.9375
0.9441
Friday 23 August 2013 (23/08/2013)
0.9384
0.9443
0.9474
0.9353
0.9414
Thursday 22 August 2013 (22/08/2013)
0.9313
0.9385
0.9481
0.9310
0.9396
Wednesday 21 August 2013 (21/08/2013)
0.9444
0.9312
0.9518
0.9323
0.9421
Tuesday 20 August 2013 (20/08/2013)
0.9402
0.9437
0.9496
0.9374
0.9435
Monday 19 August 2013 (19/08/2013)
0.9388
0.9406
0.9471
0.9377
0.9424
Friday 16 August 2013 (16/08/2013)
0.9388
0.9388
0.9611
0.9365
0.9488
Thursday 15 August 2013 (15/08/2013)
0.9390
0.9385
0.9483
0.9365
0.9424
Wednesday 14 August 2013 (14/08/2013)
0.9372
0.9393
0.9432
0.9377
0.9405
Tuesday 13 August 2013 (13/08/2013)
0.9371
0.9364
0.9445
0.9327
0.9386
Monday 12 August 2013 (12/08/2013)
0.9417
0.9381
0.9446
0.9380
0.9413
Friday 9 August 2013 (09/08/2013)
0.9435
0.9423
0.9521
0.9417
0.9469
Thursday 8 August 2013 (08/08/2013)
0.9391
0.9429
0.9409
0.9407
0.9408
Wednesday 7 August 2013 (07/08/2013)
0.9336
0.9392
0.9388
0.9322
0.9355
Tuesday 6 August 2013 (06/08/2013)
0.9301
0.9339
0.9397
0.9298
0.9348
Monday 5 August 2013 (05/08/2013)
0.9261
0.9298
0.9347
0.9269
0.9308
Friday 2 August 2013 (02/08/2013)
0.9282
0.9286
0.9324
0.9271
0.9298
Thursday 1 August 2013 (01/08/2013)
0.9406
0.9269
0.9472
0.9319
0.9396

July

Wednesday 31 July 2013 (31/07/2013)
0.9345
0.9403
0.9377
0.9332
0.9355
Tuesday 30 July 2013 (30/07/2013)
0.9462
0.9349
0.9506
0.9365
0.9436
Monday 29 July 2013 (29/07/2013)
0.9458
0.9467
0.9527
0.9456
0.9492
Friday 26 July 2013 (26/07/2013)
0.9457
0.9469
0.9549
0.9435
0.9492
Thursday 25 July 2013 (25/07/2013)
0.9427
0.9463
0.9493
0.9442
0.9468
Wednesday 24 July 2013 (24/07/2013)
0.9512
0.9426
0.9579
0.9430
0.9505
Tuesday 23 July 2013 (23/07/2013)
0.9459
0.9518
0.9496
0.9465
0.9481
Monday 22 July 2013 (22/07/2013)
0.9385
0.9456
0.9437
0.9408
0.9423
Friday 19 July 2013 (19/07/2013)
0.9338
0.9392
0.9435
0.9349
0.9392
Thursday 18 July 2013 (18/07/2013)
0.9333
0.9335
0.9321
0.9308
0.9315
Wednesday 17 July 2013 (17/07/2013)
0.9311
0.9335
0.9304
0.9283
0.9294
Tuesday 16 July 2013 (16/07/2013)
0.9189
0.9310
0.9275
0.9203
0.9239
Monday 15 July 2013 (15/07/2013)
0.9217
0.9191
0.9276
0.9170
0.9223
Friday 12 July 2013 (12/07/2013)
0.9202
0.9201
0.9214
0.9190
0.9202
Thursday 11 July 2013 (11/07/2013)
0.9136
0.9211
0.9207
0.9178
0.9193
Wednesday 10 July 2013 (10/07/2013)
0.9017
0.9092
0.9118
0.9032
0.9075
Tuesday 9 July 2013 (09/07/2013)
0.9045
0.9020
0.9089
0.9027
0.9058
Monday 8 July 2013 (08/07/2013)
0.8832
0.9044
0.9029
0.8892
0.8961
Friday 5 July 2013 (05/07/2013)
0.9179
0.9025
0.9164
0.9075
0.9120
Thursday 4 July 2013 (04/07/2013)
0.9166
0.9178
0.9182
0.9155
0.9169
Wednesday 3 July 2013 (03/07/2013)
0.9109
0.9163
0.9213
0.9113
0.9163
Tuesday 2 July 2013 (02/07/2013)
0.9190
0.9112
0.9170
0.9142
0.9156
Monday 1 July 2013 (01/07/2013)
0.8978
0.9190
0.9140
0.9028
0.9084

June

Friday 28 June 2013 (28/06/2013)
0.9125
0.9170
0.9163
0.9115
0.9139
Thursday 27 June 2013 (27/06/2013)
0.9095
0.9117
0.9150
0.9111
0.9131
Wednesday 26 June 2013 (26/06/2013)
0.9146
0.9097
0.9166
0.9128
0.9147
Tuesday 25 June 2013 (25/06/2013)
0.9079
0.9150
0.9183
0.9083
0.9133
Monday 24 June 2013 (24/06/2013)
0.9198
0.9085
0.9215
0.9059
0.9137
Friday 21 June 2013 (21/06/2013)
0.9325
0.9204
0.9298
0.9211
0.9255
Thursday 20 June 2013 (20/06/2013)
0.9490
0.9324
0.9466
0.9284
0.9375
Wednesday 19 June 2013 (19/06/2013)
0.9511
0.9484
0.9506
0.9501
0.9504
Tuesday 18 June 2013 (18/06/2013)
0.9469
0.9509
0.9472
0.9448
0.9460
Monday 17 June 2013 (17/06/2013)
0.9285
0.9478
0.9465
0.9374
0.9420
Friday 14 June 2013 (14/06/2013)
0.9466
0.9534
0.9489
0.9445
0.9467
Thursday 13 June 2013 (13/06/2013)
0.9517
0.9462
0.9499
0.9407
0.9453
Wednesday 12 June 2013 (12/06/2013)
0.9360
0.9500
0.9477
0.9358
0.9418
Tuesday 11 June 2013 (11/06/2013)
0.9318
0.9355
0.9346
0.9305
0.9326
Monday 10 June 2013 (10/06/2013)
0.9153
0.9318
0.9295
0.9223
0.9259
Friday 7 June 2013 (07/06/2013)
0.9370
0.9351
0.9385
0.9355
0.9370
Thursday 6 June 2013 (06/06/2013)
0.9295
0.9372
0.9367
0.9303
0.9335
Wednesday 5 June 2013 (05/06/2013)
0.9341
0.9293
0.9365
0.9273
0.9319
Tuesday 4 June 2013 (04/06/2013)
0.9370
0.9335
0.9350
0.9338
0.9344
Monday 3 June 2013 (03/06/2013)
0.9038
0.9366
0.9314
0.9112
0.9213

May

Friday 31 May 2013 (31/05/2013)
0.9334
0.9265
0.9389
0.9259
0.9324
Thursday 30 May 2013 (30/05/2013)
0.9209
0.9334
0.9278
0.9258
0.9268
Wednesday 29 May 2013 (29/05/2013)
0.9095
0.9201
0.9176
0.9152
0.9164
Tuesday 28 May 2013 (28/05/2013)
0.9219
0.9100
0.9182
0.9146
0.9164
Monday 27 May 2013 (27/05/2013)
0.9022
0.9210
0.9198
0.9046
0.9122
Friday 24 May 2013 (24/05/2013)
0.9223
0.9228
0.9226
0.9199
0.9213
Thursday 23 May 2013 (23/05/2013)
0.9222
0.9223
0.9218
0.9208
0.9213
Wednesday 22 May 2013 (22/05/2013)
0.9269
0.9219
0.9267
0.9261
0.9264
Tuesday 21 May 2013 (21/05/2013)
0.9222
0.9265
0.9251
0.9220
0.9236
Monday 20 May 2013 (20/05/2013)
0.9177
0.9223
0.9246
0.9198
0.9222
Friday 17 May 2013 (17/05/2013)
0.9209
0.9173
0.9224
0.9207
0.9216
Thursday 16 May 2013 (16/05/2013)
0.9206
0.9211
0.9286
0.9225
0.9256
Wednesday 15 May 2013 (15/05/2013)
0.9208
0.9197
0.9208
0.9200
0.9204
Tuesday 14 May 2013 (14/05/2013)
0.9287
0.9210
0.9266
0.9217
0.9242
Monday 13 May 2013 (13/05/2013)
0.9081
0.9282
0.9281
0.9128
0.9205
Friday 10 May 2013 (10/05/2013)
0.9348
0.9302
0.9383
0.9326
0.9355
Thursday 9 May 2013 (09/05/2013)
0.9450
0.9344
0.9399
0.9220
0.9310
Wednesday 8 May 2013 (08/05/2013)
0.9409
0.9432
0.9445
0.9439
0.9442
Tuesday 7 May 2013 (07/05/2013)
0.9413
0.9409
0.9510
0.9397
0.9454
Monday 6 May 2013 (06/05/2013)
0.9257
0.9411
0.9421
0.9323
0.9372
Friday 3 May 2013 (03/05/2013)
0.9405
0.9461
0.9532
0.9432
0.9482
Thursday 2 May 2013 (02/05/2013)
0.9528
0.9403
0.9582
0.9428
0.9505
Wednesday 1 May 2013 (01/05/2013)
0.9506
0.9524
0.9625
0.9519
0.9572

April

Tuesday 30 April 2013 (30/04/2013)
0.9422
0.9501
0.9556
0.9428
0.9492
Monday 29 April 2013 (29/04/2013)
0.9390
0.9416
0.9475
0.9396
0.9436
Friday 26 April 2013 (26/04/2013)
0.9337
0.9380
0.9445
0.9342
0.9394
Thursday 25 April 2013 (25/04/2013)
0.9329
0.9336
0.9450
0.9336
0.9393
Wednesday 24 April 2013 (24/04/2013)
0.9292
0.9327
0.9424
0.9299
0.9362
Tuesday 23 April 2013 (23/04/2013)
0.9457
0.9288
0.9510
0.9308
0.9409
Monday 22 April 2013 (22/04/2013)
0.9242
0.9456
0.9447
0.9338
0.9393
Friday 19 April 2013 (19/04/2013)
0.9448
0.9442
0.9455
0.9364
0.9410
Thursday 18 April 2013 (18/04/2013)
0.9464
0.9446
0.9581
0.9442
0.9512
Wednesday 17 April 2013 (17/04/2013)
0.9706
0.9463
0.9713
0.9549
0.9631
Tuesday 16 April 2013 (16/04/2013)
0.9619
0.9711
0.9777
0.9665
0.9721
Monday 15 April 2013 (15/04/2013)
0.9714
0.9618
0.9740
0.9689
0.9715
Friday 12 April 2013 (12/04/2013)
0.9749
0.9732
0.9874
0.9699
0.9787
Thursday 11 April 2013 (11/04/2013)
0.9681
0.9747
0.9817
0.9709
0.9763
Wednesday 10 April 2013 (10/04/2013)
0.9701
0.9672
0.9781
0.9677
0.9729
Tuesday 9 April 2013 (09/04/2013)
0.9651
0.9702
0.9795
0.9651
0.9723
Monday 8 April 2013 (08/04/2013)
0.9322
0.9649
0.9551
0.9467
0.9509
Friday 5 April 2013 (05/04/2013)
0.9504
0.9617
0.9555
0.9550
0.9553
Thursday 4 April 2013 (04/04/2013)
0.9517
0.9506
0.9493
0.9466
0.9480
Wednesday 3 April 2013 (03/04/2013)
0.9540
0.9524
0.9545
0.9517
0.9531
Tuesday 2 April 2013 (02/04/2013)
0.9276
0.9542
0.9501
0.9393
0.9447
Monday 1 April 2013 (01/04/2013)
0.9306
0.9271
0.9293
0.9277
0.9285

March

Friday 29 March 2013 (29/03/2013)
0.9527
0.9533
0.9535
0.9495
0.9515
Thursday 28 March 2013 (28/03/2013)
0.9528
0.9528
0.9534
0.9511
0.9523
Wednesday 27 March 2013 (27/03/2013)
0.9571
0.9522
0.9578
0.9542
0.9560
Tuesday 26 March 2013 (26/03/2013)
0.9519
0.9560
0.9572
0.9520
0.9546
Monday 25 March 2013 (25/03/2013)
0.9336
0.9511
0.9497
0.9328
0.9413
Friday 22 March 2013 (22/03/2013)
0.9577
0.9568
0.9584
0.9534
0.9559
Thursday 21 March 2013 (21/03/2013)
0.9597
0.9575
0.9596
0.9560
0.9578
Wednesday 20 March 2013 (20/03/2013)
0.9605
0.9600
0.9627
0.9620
0.9624
Tuesday 19 March 2013 (19/03/2013)
0.9657
0.9605
0.9650
0.9598
0.9624
Monday 18 March 2013 (18/03/2013)
0.9410
0.9651
0.9639
0.9460
0.9550
Friday 15 March 2013 (15/03/2013)
0.9656
0.9713
0.9708
0.9671
0.9690
Thursday 14 March 2013 (14/03/2013)
0.9657
0.9654
0.9664
0.9628
0.9646
Wednesday 13 March 2013 (13/03/2013)
0.9770
0.9661
0.9786
0.9680
0.9733
Tuesday 12 March 2013 (12/03/2013)
0.9729
0.9767
0.9770
0.9707
0.9739
Monday 11 March 2013 (11/03/2013)
0.9551
0.9729
0.9685
0.9583
0.9634
Friday 8 March 2013 (08/03/2013)
0.9823
0.9701
0.9762
0.9742
0.9752
Thursday 7 March 2013 (07/03/2013)
0.9674
0.9823
0.9809
0.9702
0.9756
Wednesday 6 March 2013 (06/03/2013)
0.9740
0.9679
0.9739
0.9712
0.9726
Tuesday 5 March 2013 (05/03/2013)
0.9694
0.9734
0.9729
0.9714
0.9722
Monday 4 March 2013 (04/03/2013)
0.9659
0.9690
0.9670
0.9669
0.9670
Friday 1 March 2013 (01/03/2013)
0.9617
0.9659
0.9658
0.9623
0.9641

February

Thursday 28 February 2013 (28/02/2013)
0.9678
0.9613
0.9673
0.9632
0.9653
Wednesday 27 February 2013 (27/02/2013)
0.9640
0.9675
0.9654
0.9652
0.9653
Tuesday 26 February 2013 (26/02/2013)
0.9618
0.9637
0.9631
0.9597
0.9614
Monday 25 February 2013 (25/02/2013)
0.9426
0.9615
0.9616
0.9533
0.9575
Friday 22 February 2013 (22/02/2013)
0.9714
0.9709
0.9712
0.9697
0.9705
Thursday 21 February 2013 (21/02/2013)
0.9824
0.9706
0.9818
0.9695
0.9757
Wednesday 20 February 2013 (20/02/2013)
0.9893
0.9814
0.9891
0.9878
0.9885
Tuesday 19 February 2013 (19/02/2013)
0.9830
0.9894
0.9904
0.9822
0.9863
Monday 18 February 2013 (18/02/2013)
0.9616
0.9830
0.9819
0.9616
0.9718
Friday 15 February 2013 (15/02/2013)
0.9866
0.9862
0.9869
0.9813
0.9841
Thursday 14 February 2013 (14/02/2013)
0.9908
0.9860
0.9883
0.9813
0.9848
Wednesday 13 February 2013 (13/02/2013)
0.9788
0.9913
0.9911
0.9778
0.9845
Tuesday 12 February 2013 (12/02/2013)
0.9741
0.9782
0.9768
0.9720
0.9744
Monday 11 February 2013 (11/02/2013)
0.9489
0.9741
0.9661
0.9644
0.9653
Friday 8 February 2013 (08/02/2013)
0.9709
0.9661
0.9716
0.9666
0.9691
Thursday 7 February 2013 (07/02/2013)
0.9787
0.9705
0.9821
0.9685
0.9753
Wednesday 6 February 2013 (06/02/2013)
0.9844
0.9788
0.9848
0.9782
0.9815
Tuesday 5 February 2013 (05/02/2013)
0.9844
0.9841
0.9848
0.9827
0.9838
Monday 4 February 2013 (04/02/2013)
0.9642
0.9845
0.9831
0.9650
0.9741
Friday 1 February 2013 (01/02/2013)
0.9771
0.9868
0.9887
0.9790
0.9839

January

Thursday 31 January 2013 (31/01/2013)
0.9791
0.9770
0.9786
0.9770
0.9778
Wednesday 30 January 2013 (30/01/2013)
0.9759
0.9793
0.9781
0.9776
0.9779
Tuesday 29 January 2013 (29/01/2013)
0.9682
0.9759
0.9724
0.9696
0.9710
Monday 28 January 2013 (28/01/2013)
0.9401
0.9682
0.9596
0.9496
0.9546
Friday 25 January 2013 (25/01/2013)
0.9570
0.9635
0.9639
0.9582
0.9611
Thursday 24 January 2013 (24/01/2013)
0.9534
0.9570
0.9562
0.9508
0.9535
Wednesday 23 January 2013 (23/01/2013)
0.9548
0.9533
0.9534
0.9502
0.9518
Tuesday 22 January 2013 (22/01/2013)
0.9515
0.9544
0.9562
0.9507
0.9535
Monday 21 January 2013 (21/01/2013)
0.9347
0.9517
0.9491
0.9348
0.9420
Friday 18 January 2013 (18/01/2013)
0.9567
0.9539
0.9561
0.9539
0.9550
Thursday 17 January 2013 (17/01/2013)
0.9554
0.9567
0.9577
0.9560
0.9569
Wednesday 16 January 2013 (16/01/2013)
0.9554
0.9549
0.9565
0.9535
0.9550
Tuesday 15 January 2013 (15/01/2013)
0.9641
0.9552
0.9619
0.9541
0.9580
Monday 14 January 2013 (14/01/2013)
0.9314
0.9645
0.9607
0.9367
0.9487
Friday 11 January 2013 (11/01/2013)
0.9583
0.9608
0.9600
0.9573
0.9587
Thursday 10 January 2013 (10/01/2013)
0.9483
0.9576
0.9541
0.9541
0.9541
Wednesday 9 January 2013 (09/01/2013)
0.9483
0.9478
0.9478
0.9464
0.9471
Tuesday 8 January 2013 (08/01/2013)
0.9572
0.9475
0.9539
0.9522
0.9531
Monday 7 January 2013 (07/01/2013)
0.9258
0.9276
0.9289
0.9234
0.9262
Friday 4 January 2013 (04/01/2013)
0.9533
0.9530
0.9523
0.9512
0.9518
Thursday 3 January 2013 (03/01/2013)
0.9595
0.9530
0.9573
0.9547
0.9560
Wednesday 2 January 2013 (02/01/2013)
0.9597
0.9595
0.9638
0.9610
0.9624
Tuesday 1 January 2013 (01/01/2013)
0.9598
0.9608
0.9619
0.9599
0.9609