Swedish Krona-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9911, reached on 13/02/2013

The lowest level of 2013 was 0.8892 reached 08/07/2013

The average level of 2013 was 0.9434

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.8750.90.9250.950.9751Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9431
0.9414
0.9502
0.9399
0.9451
Monday 30 December 2013 (30/12/2013)
0.9313
0.9431
0.9379
0.9292
0.9336
Friday 27 December 2013 (27/12/2013)
0.9261
0.9325
0.9329
0.9329
0.9329
Thursday 26 December 2013 (26/12/2013)
0.9249
0.9259
0.9329
0.9244
0.9287
Wednesday 25 December 2013 (25/12/2013)
0.9248
0.9264
0.9320
0.9211
0.9266
Tuesday 24 December 2013 (24/12/2013)
0.9248
0.9264
0.9320
0.9211
0.9266
Monday 23 December 2013 (23/12/2013)
0.9218
0.9243
0.9211
0.9114
0.9163
Friday 20 December 2013 (20/12/2013)
0.9199
0.9216
0.9296
0.9205
0.9251
Thursday 19 December 2013 (19/12/2013)
0.9247
0.9204
0.9283
0.9192
0.9238
Wednesday 18 December 2013 (18/12/2013)
0.9253
0.9254
0.9363
0.9263
0.9313
Tuesday 17 December 2013 (17/12/2013)
0.9223
0.9259
0.9313
0.9196
0.9255
Monday 16 December 2013 (16/12/2013)
0.9229
0.9227
0.9308
0.9229
0.9269
Friday 13 December 2013 (13/12/2013)
0.9197
0.9245
0.9304
0.9176
0.9240
Thursday 12 December 2013 (12/12/2013)
0.9270
0.9194
0.9330
0.9213
0.9272
Wednesday 11 December 2013 (11/12/2013)
0.9280
0.9269
0.9348
0.9276
0.9312
Tuesday 10 December 2013 (10/12/2013)
0.9293
0.9282
0.9373
0.9251
0.9312
Monday 9 December 2013 (09/12/2013)
0.9334
0.9290
0.9419
0.9280
0.9350
Friday 6 December 2013 (06/12/2013)
0.9385
0.9344
0.9444
0.9293
0.9369
Thursday 5 December 2013 (05/12/2013)
0.9366
0.9380
0.9458
0.9333
0.9396
Wednesday 4 December 2013 (04/12/2013)
0.9343
0.9370
0.9437
0.9327
0.9382
Tuesday 3 December 2013 (03/12/2013)
0.9272
0.9348
0.9407
0.9297
0.9352
Monday 2 December 2013 (02/12/2013)
0.9295
0.9272
0.9393
0.9286
0.9340

November

Friday 29 November 2013 (29/11/2013)
0.9306
0.9308
0.9383
0.9272
0.9328
Thursday 28 November 2013 (28/11/2013)
0.9255
0.9300
0.9350
0.9254
0.9302
Wednesday 27 November 2013 (27/11/2013)
0.9262
0.9250
0.9365
0.9266
0.9316
Tuesday 26 November 2013 (26/11/2013)
0.9266
0.9258
0.9362
0.9251
0.9307
Monday 25 November 2013 (25/11/2013)
0.9262
0.9268
0.9342
0.9245
0.9294
Friday 22 November 2013 (22/11/2013)
0.9177
0.9265
0.9325
0.9184
0.9255
Thursday 21 November 2013 (21/11/2013)
0.9160
0.9177
0.9243
0.9166
0.9205
Wednesday 20 November 2013 (20/11/2013)
0.9208
0.9164
0.9294
0.9186
0.9240
Tuesday 19 November 2013 (19/11/2013)
0.9205
0.9214
0.9286
0.9183
0.9235
Monday 18 November 2013 (18/11/2013)
0.9170
0.9206
0.9313
0.9164
0.9239
Friday 15 November 2013 (15/11/2013)
0.9160
0.9182
0.9241
0.9147
0.9194
Thursday 14 November 2013 (14/11/2013)
0.9166
0.9157
0.9238
0.9118
0.9178
Wednesday 13 November 2013 (13/11/2013)
0.9153
0.9155
0.9239
0.9116
0.9178
Tuesday 12 November 2013 (12/11/2013)
0.9280
0.9149
0.9303
0.9174
0.9239
Monday 11 November 2013 (11/11/2013)
0.9051
0.9277
0.9221
0.9187
0.9204
Friday 8 November 2013 (08/11/2013)
0.9319
0.9242
0.9350
0.9236
0.9293
Thursday 7 November 2013 (07/11/2013)
0.9375
0.9311
0.9453
0.9297
0.9375
Wednesday 6 November 2013 (06/11/2013)
0.9334
0.9372
0.9442
0.9357
0.9400
Tuesday 5 November 2013 (05/11/2013)
0.9362
0.9336
0.9450
0.9326
0.9388
Monday 4 November 2013 (04/11/2013)
0.9132
0.9364
0.9331
0.9245
0.9288
Friday 1 November 2013 (01/11/2013)
0.9391
0.9331
0.9427
0.9363
0.9395

October

Thursday 31 October 2013 (31/10/2013)
0.9527
0.9396
0.9610
0.9406
0.9508
Wednesday 30 October 2013 (30/10/2013)
0.9529
0.9530
0.9627
0.9525
0.9576
Tuesday 29 October 2013 (29/10/2013)
0.9583
0.9532
0.9635
0.9564
0.9600
Monday 28 October 2013 (28/10/2013)
0.9625
0.9582
0.9686
0.9593
0.9640
Friday 25 October 2013 (25/10/2013)
0.9565
0.9635
0.9716
0.9569
0.9643
Thursday 24 October 2013 (24/10/2013)
0.9538
0.9569
0.9657
0.9547
0.9602
Wednesday 23 October 2013 (23/10/2013)
0.9557
0.9542
0.9616
0.9549
0.9583
Tuesday 22 October 2013 (22/10/2013)
0.9519
0.9590
0.9609
0.9556
0.9583
Monday 21 October 2013 (21/10/2013)
0.9502
0.9522
0.9466
0.9384
0.9425
Friday 18 October 2013 (18/10/2013)
0.9519
0.9498
0.9600
0.9488
0.9544
Thursday 17 October 2013 (17/10/2013)
0.9401
0.9522
0.9505
0.9496
0.9501
Wednesday 16 October 2013 (16/10/2013)
0.9383
0.9402
0.9461
0.9355
0.9408
Tuesday 15 October 2013 (15/10/2013)
0.9443
0.9387
0.9505
0.9371
0.9438
Monday 14 October 2013 (14/10/2013)
0.9443
0.9447
0.9413
0.9356
0.9385
Friday 11 October 2013 (11/10/2013)
0.9396
0.9451
0.9670
0.9401
0.9536
Thursday 10 October 2013 (10/10/2013)
0.9459
0.9416
0.9461
0.9382
0.9422
Wednesday 9 October 2013 (09/10/2013)
0.9507
0.9465
0.9541
0.9510
0.9526
Tuesday 8 October 2013 (08/10/2013)
0.9532
0.9509
0.9617
0.9520
0.9569
Monday 7 October 2013 (07/10/2013)
0.9340
0.9536
0.9488
0.9423
0.9456
Friday 4 October 2013 (04/10/2013)
0.9643
0.9528
0.9665
0.9586
0.9626
Thursday 3 October 2013 (03/10/2013)
0.9591
0.9650
0.9734
0.9588
0.9661
Wednesday 2 October 2013 (02/10/2013)
0.9616
0.9599
0.9700
0.9571
0.9636
Tuesday 1 October 2013 (01/10/2013)
0.9517
0.9622
0.9707
0.9534
0.9621

September

Monday 30 September 2013 (30/09/2013)
0.9520
0.9518
0.9636
0.9503
0.9570
Friday 27 September 2013 (27/09/2013)
0.9535
0.9514
0.9634
0.9509
0.9572
Thursday 26 September 2013 (26/09/2013)
0.9530
0.9534
0.9625
0.9517
0.9571
Wednesday 25 September 2013 (25/09/2013)
0.9551
0.9529
0.9657
0.9508
0.9583
Tuesday 24 September 2013 (24/09/2013)
0.9577
0.9558
0.9651
0.9559
0.9605
Monday 23 September 2013 (23/09/2013)
0.9625
0.9584
0.9687
0.9584
0.9636
Friday 20 September 2013 (20/09/2013)
0.9649
0.9619
0.9741
0.9623
0.9682
Thursday 19 September 2013 (19/09/2013)
0.9605
0.9651
0.9750
0.9603
0.9677
Wednesday 18 September 2013 (18/09/2013)
0.9463
0.9605
0.9560
0.9549
0.9555
Tuesday 17 September 2013 (17/09/2013)
0.9388
0.9462
0.9547
0.9396
0.9472
Monday 16 September 2013 (16/09/2013)
0.9331
0.9146
0.9330
0.9247
0.9289
Friday 13 September 2013 (13/09/2013)
0.9372
0.9332
0.9469
0.9308
0.9389
Thursday 12 September 2013 (12/09/2013)
0.9378
0.9378
0.9468
0.9344
0.9406
Wednesday 11 September 2013 (11/09/2013)
0.9345
0.9376
0.9440
0.9347
0.9394
Tuesday 10 September 2013 (10/09/2013)
0.9325
0.9343
0.9425
0.9322
0.9374
Monday 9 September 2013 (09/09/2013)
0.9235
0.9330
0.9384
0.9306
0.9345
Friday 6 September 2013 (06/09/2013)
0.9154
0.9234
0.9333
0.9157
0.9245
Thursday 5 September 2013 (05/09/2013)
0.9277
0.9156
0.9343
0.9173
0.9258
Wednesday 4 September 2013 (04/09/2013)
0.9232
0.9280
0.9325
0.9247
0.9286
Tuesday 3 September 2013 (03/09/2013)
0.9257
0.9243
0.9347
0.9245
0.9296
Monday 2 September 2013 (02/09/2013)
0.9283
0.9277
0.9351
0.9229
0.9290

August

Friday 30 August 2013 (30/08/2013)
0.9283
0.9277
0.9351
0.9229
0.9290
Thursday 29 August 2013 (29/08/2013)
0.9400
0.9286
0.9482
0.9293
0.9388
Wednesday 28 August 2013 (28/08/2013)
0.9428
0.9402
0.9502
0.9386
0.9444
Tuesday 27 August 2013 (27/08/2013)
0.9393
0.9427
0.9482
0.9372
0.9427
Monday 26 August 2013 (26/08/2013)
0.9424
0.9393
0.9506
0.9375
0.9441
Friday 23 August 2013 (23/08/2013)
0.9384
0.9443
0.9474
0.9353
0.9414
Thursday 22 August 2013 (22/08/2013)
0.9313
0.9385
0.9481
0.9310
0.9396
Wednesday 21 August 2013 (21/08/2013)
0.9444
0.9312
0.9518
0.9323
0.9421
Tuesday 20 August 2013 (20/08/2013)
0.9402
0.9437
0.9496
0.9374
0.9435
Monday 19 August 2013 (19/08/2013)
0.9388
0.9406
0.9471
0.9377
0.9424
Friday 16 August 2013 (16/08/2013)
0.9388
0.9388
0.9611
0.9365
0.9488
Thursday 15 August 2013 (15/08/2013)
0.9390
0.9385
0.9483
0.9365
0.9424
Wednesday 14 August 2013 (14/08/2013)
0.9372
0.9393
0.9432
0.9377
0.9405
Tuesday 13 August 2013 (13/08/2013)
0.9371
0.9364
0.9445
0.9327
0.9386
Monday 12 August 2013 (12/08/2013)
0.9417
0.9381
0.9446
0.9380
0.9413
Friday 9 August 2013 (09/08/2013)
0.9435
0.9423
0.9521
0.9417
0.9469
Thursday 8 August 2013 (08/08/2013)
0.9391
0.9429
0.9409
0.9407
0.9408
Wednesday 7 August 2013 (07/08/2013)
0.9336
0.9392
0.9388
0.9322
0.9355
Tuesday 6 August 2013 (06/08/2013)
0.9301
0.9339
0.9397
0.9298
0.9348
Monday 5 August 2013 (05/08/2013)
0.9261
0.9298
0.9347
0.9269
0.9308
Friday 2 August 2013 (02/08/2013)
0.9282
0.9286
0.9324
0.9271
0.9298
Thursday 1 August 2013 (01/08/2013)
0.9406
0.9269
0.9472
0.9319
0.9396

July

Wednesday 31 July 2013 (31/07/2013)
0.9345
0.9403
0.9377
0.9332
0.9355
Tuesday 30 July 2013 (30/07/2013)
0.9462
0.9349
0.9506
0.9365
0.9436
Monday 29 July 2013 (29/07/2013)
0.9458
0.9467
0.9527
0.9456
0.9492
Friday 26 July 2013 (26/07/2013)
0.9457
0.9469
0.9549
0.9435
0.9492
Thursday 25 July 2013 (25/07/2013)
0.9427
0.9463
0.9493
0.9442
0.9468
Wednesday 24 July 2013 (24/07/2013)
0.9512
0.9426
0.9579
0.9430
0.9505
Tuesday 23 July 2013 (23/07/2013)
0.9459
0.9518
0.9496
0.9465
0.9481
Monday 22 July 2013 (22/07/2013)
0.9385
0.9456
0.9437
0.9408
0.9423
Friday 19 July 2013 (19/07/2013)
0.9338
0.9392
0.9435
0.9349
0.9392
Thursday 18 July 2013 (18/07/2013)
0.9333
0.9335
0.9321
0.9308
0.9315
Wednesday 17 July 2013 (17/07/2013)
0.9311
0.9335
0.9304
0.9283
0.9294
Tuesday 16 July 2013 (16/07/2013)
0.9189
0.9310
0.9275
0.9203
0.9239
Monday 15 July 2013 (15/07/2013)
0.9217
0.9191
0.9276
0.9170
0.9223
Friday 12 July 2013 (12/07/2013)
0.9202
0.9201
0.9214
0.9190
0.9202
Thursday 11 July 2013 (11/07/2013)
0.9136
0.9211
0.9207
0.9178
0.9193
Wednesday 10 July 2013 (10/07/2013)
0.9017
0.9092
0.9118
0.9032
0.9075
Tuesday 9 July 2013 (09/07/2013)
0.9045
0.9020
0.9089
0.9027
0.9058
Monday 8 July 2013 (08/07/2013)
0.8832
0.9044
0.9029
0.8892
0.8961
Friday 5 July 2013 (05/07/2013)
0.9179
0.9025
0.9164
0.9075
0.9120
Thursday 4 July 2013 (04/07/2013)
0.9166
0.9178
0.9182
0.9155
0.9169
Wednesday 3 July 2013 (03/07/2013)
0.9109
0.9163
0.9213
0.9113
0.9163
Tuesday 2 July 2013 (02/07/2013)
0.9190
0.9112
0.9170
0.9142
0.9156
Monday 1 July 2013 (01/07/2013)
0.8978
0.9190
0.9140
0.9028
0.9084

June

Friday 28 June 2013 (28/06/2013)
0.9125
0.9170
0.9163
0.9115
0.9139
Thursday 27 June 2013 (27/06/2013)
0.9095
0.9117
0.9150
0.9111
0.9131
Wednesday 26 June 2013 (26/06/2013)
0.9146
0.9097
0.9166
0.9128
0.9147
Tuesday 25 June 2013 (25/06/2013)
0.9079
0.9150
0.9183
0.9083
0.9133
Monday 24 June 2013 (24/06/2013)
0.9198
0.9085
0.9215
0.9059
0.9137
Friday 21 June 2013 (21/06/2013)
0.9325
0.9204
0.9298
0.9211
0.9255
Thursday 20 June 2013 (20/06/2013)
0.9490
0.9324
0.9466
0.9284
0.9375
Wednesday 19 June 2013 (19/06/2013)
0.9511
0.9484
0.9506
0.9501
0.9504
Tuesday 18 June 2013 (18/06/2013)
0.9469
0.9509
0.9472
0.9448
0.9460
Monday 17 June 2013 (17/06/2013)
0.9285
0.9478
0.9465
0.9374
0.9420
Friday 14 June 2013 (14/06/2013)
0.9466
0.9534
0.9489
0.9445
0.9467
Thursday 13 June 2013 (13/06/2013)
0.9517
0.9462
0.9499
0.9407
0.9453
Wednesday 12 June 2013 (12/06/2013)
0.9360
0.9500
0.9477
0.9358
0.9418
Tuesday 11 June 2013 (11/06/2013)
0.9318
0.9355
0.9346
0.9305
0.9326
Monday 10 June 2013 (10/06/2013)
0.9153
0.9318
0.9295
0.9223
0.9259
Friday 7 June 2013 (07/06/2013)
0.9370
0.9351
0.9385
0.9355
0.9370
Thursday 6 June 2013 (06/06/2013)
0.9295
0.9372
0.9367
0.9303
0.9335
Wednesday 5 June 2013 (05/06/2013)
0.9341
0.9293
0.9365
0.9273
0.9319
Tuesday 4 June 2013 (04/06/2013)
0.9370
0.9335
0.9350
0.9338
0.9344
Monday 3 June 2013 (03/06/2013)
0.9038
0.9366
0.9314
0.9112
0.9213

May

Friday 31 May 2013 (31/05/2013)
0.9334
0.9265
0.9389
0.9259
0.9324
Thursday 30 May 2013 (30/05/2013)
0.9209
0.9334
0.9278
0.9258
0.9268
Wednesday 29 May 2013 (29/05/2013)
0.9095
0.9201
0.9176
0.9152
0.9164
Tuesday 28 May 2013 (28/05/2013)
0.9219
0.9100
0.9182
0.9146
0.9164
Monday 27 May 2013 (27/05/2013)
0.9022
0.9210
0.9198
0.9046
0.9122
Friday 24 May 2013 (24/05/2013)
0.9223
0.9228
0.9226
0.9199
0.9213
Thursday 23 May 2013 (23/05/2013)
0.9222
0.9223
0.9218
0.9208
0.9213
Wednesday 22 May 2013 (22/05/2013)
0.9269
0.9219
0.9267
0.9261
0.9264
Tuesday 21 May 2013 (21/05/2013)
0.9222
0.9265
0.9251
0.9220
0.9236
Monday 20 May 2013 (20/05/2013)
0.9177
0.9223
0.9246
0.9198
0.9222
Friday 17 May 2013 (17/05/2013)
0.9209
0.9173
0.9224
0.9207
0.9216
Thursday 16 May 2013 (16/05/2013)
0.9206
0.9211
0.9286
0.9225
0.9256
Wednesday 15 May 2013 (15/05/2013)
0.9208
0.9197
0.9208
0.9200
0.9204
Tuesday 14 May 2013 (14/05/2013)
0.9287
0.9210
0.9266
0.9217
0.9242
Monday 13 May 2013 (13/05/2013)
0.9081
0.9282
0.9281
0.9128
0.9205
Friday 10 May 2013 (10/05/2013)
0.9348
0.9302
0.9383
0.9326
0.9355
Thursday 9 May 2013 (09/05/2013)
0.9450
0.9344
0.9399
0.9220
0.9310
Wednesday 8 May 2013 (08/05/2013)
0.9409
0.9432
0.9445
0.9439
0.9442
Tuesday 7 May 2013 (07/05/2013)
0.9413
0.9409
0.9510
0.9397
0.9454
Monday 6 May 2013 (06/05/2013)
0.9257
0.9411
0.9421
0.9323
0.9372
Friday 3 May 2013 (03/05/2013)
0.9405
0.9461
0.9532
0.9432
0.9482
Thursday 2 May 2013 (02/05/2013)
0.9528
0.9403
0.9582
0.9428
0.9505
Wednesday 1 May 2013 (01/05/2013)
0.9506
0.9524
0.9625
0.9519
0.9572

April

Tuesday 30 April 2013 (30/04/2013)
0.9422
0.9501
0.9556
0.9428
0.9492
Monday 29 April 2013 (29/04/2013)
0.9390
0.9416
0.9475
0.9396
0.9436
Friday 26 April 2013 (26/04/2013)
0.9337
0.9380
0.9445
0.9342
0.9394
Thursday 25 April 2013 (25/04/2013)
0.9329
0.9336
0.9450
0.9336
0.9393
Wednesday 24 April 2013 (24/04/2013)
0.9292
0.9327
0.9424
0.9299
0.9362
Tuesday 23 April 2013 (23/04/2013)
0.9457
0.9288
0.9510
0.9308
0.9409
Monday 22 April 2013 (22/04/2013)
0.9242
0.9456
0.9447
0.9338
0.9393
Friday 19 April 2013 (19/04/2013)
0.9448
0.9442
0.9455
0.9364
0.9410
Thursday 18 April 2013 (18/04/2013)
0.9464
0.9446
0.9581
0.9442
0.9512
Wednesday 17 April 2013 (17/04/2013)
0.9706
0.9463
0.9713
0.9549
0.9631
Tuesday 16 April 2013 (16/04/2013)
0.9619
0.9711
0.9777
0.9665
0.9721
Monday 15 April 2013 (15/04/2013)
0.9714
0.9618
0.9740
0.9689
0.9715
Friday 12 April 2013 (12/04/2013)
0.9749
0.9732
0.9874
0.9699
0.9787
Thursday 11 April 2013 (11/04/2013)
0.9681
0.9747
0.9817
0.9709
0.9763
Wednesday 10 April 2013 (10/04/2013)
0.9701
0.9672
0.9781
0.9677
0.9729
Tuesday 9 April 2013 (09/04/2013)
0.9651
0.9702
0.9795
0.9651
0.9723
Monday 8 April 2013 (08/04/2013)
0.9322
0.9649
0.9551
0.9467
0.9509
Friday 5 April 2013 (05/04/2013)
0.9504
0.9617
0.9555
0.9550
0.9553
Thursday 4 April 2013 (04/04/2013)
0.9517
0.9506
0.9493
0.9466
0.9480
Wednesday 3 April 2013 (03/04/2013)
0.9540
0.9524
0.9545
0.9517
0.9531
Tuesday 2 April 2013 (02/04/2013)
0.9276
0.9542
0.9501
0.9393
0.9447
Monday 1 April 2013 (01/04/2013)
0.9306
0.9271
0.9293
0.9277
0.9285

March

Friday 29 March 2013 (29/03/2013)
0.9527
0.9533
0.9535
0.9495
0.9515
Thursday 28 March 2013 (28/03/2013)
0.9528
0.9528
0.9534
0.9511
0.9523
Wednesday 27 March 2013 (27/03/2013)
0.9571
0.9522
0.9578
0.9542
0.9560
Tuesday 26 March 2013 (26/03/2013)
0.9519
0.9560
0.9572
0.9520
0.9546
Monday 25 March 2013 (25/03/2013)
0.9336
0.9511
0.9497
0.9328
0.9413
Friday 22 March 2013 (22/03/2013)
0.9577
0.9568
0.9584
0.9534
0.9559
Thursday 21 March 2013 (21/03/2013)
0.9597
0.9575
0.9596
0.9560
0.9578
Wednesday 20 March 2013 (20/03/2013)
0.9605
0.9600
0.9627
0.9620
0.9624
Tuesday 19 March 2013 (19/03/2013)
0.9657
0.9605
0.9650
0.9598
0.9624
Monday 18 March 2013 (18/03/2013)
0.9410
0.9651
0.9639
0.9460
0.9550
Friday 15 March 2013 (15/03/2013)
0.9656
0.9713
0.9708
0.9671
0.9690
Thursday 14 March 2013 (14/03/2013)
0.9657
0.9654
0.9664
0.9628
0.9646
Wednesday 13 March 2013 (13/03/2013)
0.9770
0.9661
0.9786
0.9680
0.9733
Tuesday 12 March 2013 (12/03/2013)
0.9729
0.9767
0.9770
0.9707
0.9739
Monday 11 March 2013 (11/03/2013)
0.9551
0.9729
0.9685
0.9583
0.9634
Friday 8 March 2013 (08/03/2013)
0.9823
0.9701
0.9762
0.9742
0.9752
Thursday 7 March 2013 (07/03/2013)
0.9674
0.9823
0.9809
0.9702
0.9756
Wednesday 6 March 2013 (06/03/2013)
0.9740
0.9679
0.9739
0.9712
0.9726
Tuesday 5 March 2013 (05/03/2013)
0.9694
0.9734
0.9729
0.9714
0.9722
Monday 4 March 2013 (04/03/2013)
0.9659
0.9690
0.9670
0.9669
0.9670
Friday 1 March 2013 (01/03/2013)
0.9617
0.9659
0.9658
0.9623
0.9641

February

Thursday 28 February 2013 (28/02/2013)
0.9678
0.9613
0.9673
0.9632
0.9653
Wednesday 27 February 2013 (27/02/2013)
0.9640
0.9675
0.9654
0.9652
0.9653
Tuesday 26 February 2013 (26/02/2013)
0.9618
0.9637
0.9631
0.9597
0.9614
Monday 25 February 2013 (25/02/2013)
0.9426
0.9615
0.9616
0.9533
0.9575
Friday 22 February 2013 (22/02/2013)
0.9714
0.9709
0.9712
0.9697
0.9705
Thursday 21 February 2013 (21/02/2013)
0.9824
0.9706
0.9818
0.9695
0.9757
Wednesday 20 February 2013 (20/02/2013)
0.9893
0.9814
0.9891
0.9878
0.9885
Tuesday 19 February 2013 (19/02/2013)
0.9830
0.9894
0.9904
0.9822
0.9863
Monday 18 February 2013 (18/02/2013)
0.9616
0.9830
0.9819
0.9616
0.9718
Friday 15 February 2013 (15/02/2013)
0.9866
0.9862
0.9869
0.9813
0.9841
Thursday 14 February 2013 (14/02/2013)
0.9908
0.9860
0.9883
0.9813
0.9848
Wednesday 13 February 2013 (13/02/2013)
0.9788
0.9913
0.9911
0.9778
0.9845
Tuesday 12 February 2013 (12/02/2013)
0.9741
0.9782
0.9768
0.9720
0.9744
Monday 11 February 2013 (11/02/2013)
0.9489
0.9741
0.9661
0.9644
0.9653
Friday 8 February 2013 (08/02/2013)
0.9709
0.9661
0.9716
0.9666
0.9691
Thursday 7 February 2013 (07/02/2013)
0.9787
0.9705
0.9821
0.9685
0.9753
Wednesday 6 February 2013 (06/02/2013)
0.9844
0.9788
0.9848
0.9782
0.9815
Tuesday 5 February 2013 (05/02/2013)
0.9844
0.9841
0.9848
0.9827
0.9838
Monday 4 February 2013 (04/02/2013)
0.9642
0.9845
0.9831
0.9650
0.9741
Friday 1 February 2013 (01/02/2013)
0.9771
0.9868
0.9887
0.9790
0.9839

January

Thursday 31 January 2013 (31/01/2013)
0.9791
0.9770
0.9786
0.9770
0.9778
Wednesday 30 January 2013 (30/01/2013)
0.9759
0.9793
0.9781
0.9776
0.9779
Tuesday 29 January 2013 (29/01/2013)
0.9682
0.9759
0.9724
0.9696
0.9710
Monday 28 January 2013 (28/01/2013)
0.9401
0.9682
0.9596
0.9496
0.9546
Friday 25 January 2013 (25/01/2013)
0.9570
0.9635
0.9639
0.9582
0.9611
Thursday 24 January 2013 (24/01/2013)
0.9534
0.9570
0.9562
0.9508
0.9535
Wednesday 23 January 2013 (23/01/2013)
0.9548
0.9533
0.9534
0.9502
0.9518
Tuesday 22 January 2013 (22/01/2013)
0.9515
0.9544
0.9562
0.9507
0.9535
Monday 21 January 2013 (21/01/2013)
0.9347
0.9517
0.9491
0.9348
0.9420
Friday 18 January 2013 (18/01/2013)
0.9567
0.9539
0.9561
0.9539
0.9550
Thursday 17 January 2013 (17/01/2013)
0.9554
0.9567
0.9577
0.9560
0.9569
Wednesday 16 January 2013 (16/01/2013)
0.9554
0.9549
0.9565
0.9535
0.9550
Tuesday 15 January 2013 (15/01/2013)
0.9641
0.9552
0.9619
0.9541
0.9580
Monday 14 January 2013 (14/01/2013)
0.9314
0.9645
0.9607
0.9367
0.9487
Friday 11 January 2013 (11/01/2013)
0.9583
0.9608
0.9600
0.9573
0.9587
Thursday 10 January 2013 (10/01/2013)
0.9483
0.9576
0.9541
0.9541
0.9541
Wednesday 9 January 2013 (09/01/2013)
0.9483
0.9478
0.9478
0.9464
0.9471
Tuesday 8 January 2013 (08/01/2013)
0.9572
0.9475
0.9539
0.9522
0.9531
Monday 7 January 2013 (07/01/2013)
0.9258
0.9276
0.9289
0.9234
0.9262
Friday 4 January 2013 (04/01/2013)
0.9533
0.9530
0.9523
0.9512
0.9518
Thursday 3 January 2013 (03/01/2013)
0.9595
0.9530
0.9573
0.9547
0.9560
Wednesday 2 January 2013 (02/01/2013)
0.9597
0.9595
0.9638
0.9610
0.9624
Tuesday 1 January 2013 (01/01/2013)
0.9598
0.9608
0.9619
0.9599
0.9609