Swedish Krona-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9681 on 19/09/2012

Lowest exchange rate of 2012: 0.8629 on 11/06/2012

Average exchange rate of 2012: 0.9305

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9302
0.9274
0.9330
0.9242
0.9286
Friday 28 December 2012 (28/12/2012)
0.9583
0.9568
0.9571
0.9557
0.9564
Thursday 27 December 2012 (27/12/2012)
0.9575
0.9583
0.9582
0.9565
0.9574
Wednesday 26 December 2012 (26/12/2012)
0.9521
0.9574
0.9575
0.9533
0.9554
Tuesday 25 December 2012 (25/12/2012)
0.9523
0.9521
0.9530
0.9520
0.9525
Monday 24 December 2012 (24/12/2012)
0.9504
0.9521
0.9518
0.9511
0.9515
Friday 21 December 2012 (21/12/2012)
0.9572
0.9500
0.9533
0.9525
0.9529
Thursday 20 December 2012 (20/12/2012)
0.9508
0.9569
0.9559
0.9497
0.9528
Wednesday 19 December 2012 (19/12/2012)
0.9431
0.9509
0.9555
0.9448
0.9502
Tuesday 18 December 2012 (18/12/2012)
0.9362
0.9429
0.9414
0.9374
0.9394
Monday 17 December 2012 (17/12/2012)
0.9347
0.9360
0.9339
0.9286
0.9313
Friday 14 December 2012 (14/12/2012)
0.9322
0.9343
0.9339
0.9320
0.9330
Thursday 13 December 2012 (13/12/2012)
0.9396
0.9322
0.9349
0.9345
0.9347
Wednesday 12 December 2012 (12/12/2012)
0.9387
0.9393
0.9412
0.9386
0.9399
Tuesday 11 December 2012 (11/12/2012)
0.9301
0.9389
0.9353
0.9344
0.9349
Monday 10 December 2012 (10/12/2012)
0.9335
0.9299
0.9297
0.9292
0.9295
Friday 7 December 2012 (07/12/2012)
0.9386
0.9322
0.9365
0.9329
0.9347
Thursday 6 December 2012 (06/12/2012)
0.9430
0.9378
0.9414
0.9398
0.9406
Wednesday 5 December 2012 (05/12/2012)
0.9428
0.9427
0.9435
0.9401
0.9418
Tuesday 4 December 2012 (04/12/2012)
0.9383
0.9431
0.9427
0.9384
0.9406
Monday 3 December 2012 (03/12/2012)
0.9131
0.9111
0.9141
0.9115
0.9128

November

Friday 30 November 2012 (30/11/2012)
0.9333
0.9348
0.9363
0.9335
0.9349
Thursday 29 November 2012 (29/11/2012)
0.9358
0.9328
0.9393
0.9317
0.9355
Wednesday 28 November 2012 (28/11/2012)
0.9302
0.9355
0.9337
0.9282
0.9310
Tuesday 27 November 2012 (27/11/2012)
0.9410
0.9299
0.9292
0.9282
0.9287
Monday 26 November 2012 (26/11/2012)
0.9119
0.9151
0.9159
0.9113
0.9136
Friday 23 November 2012 (23/11/2012)
0.9322
0.9405
0.9362
0.9358
0.9360
Thursday 22 November 2012 (22/11/2012)
0.9266
0.9320
0.9322
0.9258
0.9290
Wednesday 21 November 2012 (21/11/2012)
0.9211
0.9259
0.9238
0.9174
0.9206
Tuesday 20 November 2012 (20/11/2012)
0.9264
0.9203
0.9256
0.9184
0.9220
Monday 19 November 2012 (19/11/2012)
0.8954
0.9261
0.9172
0.9027
0.9100
Friday 16 November 2012 (16/11/2012)
0.9205
0.9195
0.9205
0.9160
0.9183
Thursday 15 November 2012 (15/11/2012)
0.9169
0.9200
0.9197
0.9169
0.9183
Wednesday 14 November 2012 (14/11/2012)
0.9163
0.9174
0.9182
0.9165
0.9174
Tuesday 13 November 2012 (13/11/2012)
0.9212
0.9169
0.9202
0.9165
0.9184
Monday 12 November 2012 (12/11/2012)
0.9038
0.9211
0.9196
0.9043
0.9120
Friday 9 November 2012 (09/11/2012)
0.9350
0.9254
0.9316
0.9276
0.9296
Thursday 8 November 2012 (08/11/2012)
0.9329
0.9346
0.9330
0.9311
0.9321
Wednesday 7 November 2012 (07/11/2012)
0.9335
0.9325
0.9343
0.9312
0.9328
Tuesday 6 November 2012 (06/11/2012)
0.9322
0.9337
0.9330
0.9319
0.9325
Monday 5 November 2012 (05/11/2012)
0.9303
0.9323
0.9379
0.9322
0.9351
Friday 2 November 2012 (02/11/2012)
0.9381
0.9305
0.9331
0.9320
0.9326
Thursday 1 November 2012 (01/11/2012)
0.9393
0.9379
0.9406
0.9344
0.9375

October

Wednesday 31 October 2012 (31/10/2012)
0.9391
0.9395
0.9391
0.9330
0.9361
Tuesday 30 October 2012 (30/10/2012)
0.9336
0.9390
0.9390
0.9353
0.9372
Monday 29 October 2012 (29/10/2012)
0.9063
0.9334
0.9269
0.9151
0.9210
Friday 26 October 2012 (26/10/2012)
0.9289
0.9320
0.9270
0.9122
0.9196
Thursday 25 October 2012 (25/10/2012)
0.9344
0.9294
0.9371
0.9297
0.9334
Wednesday 24 October 2012 (24/10/2012)
0.9387
0.9344
0.9402
0.9327
0.9365
Tuesday 23 October 2012 (23/10/2012)
0.9477
0.9384
0.9432
0.9425
0.9429
Monday 22 October 2012 (22/10/2012)
0.9500
0.9474
0.9502
0.9474
0.9488
Friday 19 October 2012 (19/10/2012)
0.9514
0.9502
0.9517
0.9501
0.9509
Thursday 18 October 2012 (18/10/2012)
0.9486
0.9517
0.9519
0.9484
0.9502
Wednesday 17 October 2012 (17/10/2012)
0.9470
0.9483
0.9495
0.9467
0.9481
Tuesday 16 October 2012 (16/10/2012)
0.9408
0.9471
0.9450
0.9427
0.9439
Monday 15 October 2012 (15/10/2012)
0.9362
0.9406
0.9390
0.9357
0.9374
Friday 12 October 2012 (12/10/2012)
0.9360
0.9357
0.9375
0.9352
0.9364
Thursday 11 October 2012 (11/10/2012)
0.9369
0.9357
0.9373
0.9326
0.9350
Wednesday 10 October 2012 (10/10/2012)
0.9379
0.9371
0.9404
0.9368
0.9386
Tuesday 9 October 2012 (09/10/2012)
0.9466
0.9378
0.9449
0.9396
0.9423
Monday 8 October 2012 (08/10/2012)
0.9318
0.9464
0.9454
0.9303
0.9379
Friday 5 October 2012 (05/10/2012)
0.9511
0.9504
0.9507
0.9486
0.9497
Thursday 4 October 2012 (04/10/2012)
0.9390
0.9508
0.9453
0.9446
0.9450
Wednesday 3 October 2012 (03/10/2012)
0.9504
0.9392
0.9467
0.9408
0.9438
Tuesday 2 October 2012 (02/10/2012)
0.9521
0.9504
0.9531
0.9500
0.9516
Monday 1 October 2012 (01/10/2012)
0.9410
0.9520
0.9541
0.9410
0.9476

September

Friday 28 September 2012 (28/09/2012)
0.9648
0.9563
0.9638
0.9590
0.9614
Thursday 27 September 2012 (27/09/2012)
0.9549
0.9648
0.9612
0.9569
0.9591
Wednesday 26 September 2012 (26/09/2012)
0.9596
0.9552
0.9560
0.9526
0.9543
Tuesday 25 September 2012 (25/09/2012)
0.9609
0.9594
0.9617
0.9571
0.9594
Monday 24 September 2012 (24/09/2012)
0.9596
0.9609
0.9592
0.9579
0.9586
Friday 21 September 2012 (21/09/2012)
0.9653
0.9606
0.9658
0.9602
0.9630
Thursday 20 September 2012 (20/09/2012)
0.9686
0.9653
0.9648
0.9611
0.9630
Wednesday 19 September 2012 (19/09/2012)
0.9649
0.9684
0.9681
0.9621
0.9651
Tuesday 18 September 2012 (18/09/2012)
0.9598
0.9646
0.9639
0.9576
0.9608
Monday 17 September 2012 (17/09/2012)
0.9630
0.9598
0.9625
0.9586
0.9606
Friday 14 September 2012 (14/09/2012)
0.9621
0.9637
0.9657
0.9595
0.9626
Thursday 13 September 2012 (13/09/2012)
0.9621
0.9621
0.9632
0.9574
0.9603
Wednesday 12 September 2012 (12/09/2012)
0.9576
0.9621
0.9631
0.9564
0.9598
Tuesday 11 September 2012 (11/09/2012)
0.9541
0.9577
0.9560
0.9548
0.9554
Monday 10 September 2012 (10/09/2012)
0.9623
0.9542
0.9575
0.9552
0.9564
Friday 7 September 2012 (07/09/2012)
0.9403
0.9610
0.9557
0.9439
0.9498
Thursday 6 September 2012 (06/09/2012)
0.9425
0.9397
0.9434
0.9368
0.9401
Wednesday 5 September 2012 (05/09/2012)
0.9442
0.9425
0.9430
0.9423
0.9427
Tuesday 4 September 2012 (04/09/2012)
0.9486
0.9442
0.9486
0.9443
0.9465
Monday 3 September 2012 (03/09/2012)
0.9574
0.9478
0.9575
0.9468
0.9522

August

Friday 31 August 2012 (31/08/2012)
0.9484
0.9575
0.9565
0.9536
0.9551
Thursday 30 August 2012 (30/08/2012)
0.9521
0.9484
0.9511
0.9507
0.9509
Wednesday 29 August 2012 (29/08/2012)
0.9606
0.9521
0.9599
0.9516
0.9558
Tuesday 28 August 2012 (28/08/2012)
0.9628
0.9604
0.9668
0.9601
0.9635
Monday 27 August 2012 (27/08/2012)
0.9392
0.9628
0.9607
0.9444
0.9526
Friday 24 August 2012 (24/08/2012)
0.9630
0.9610
0.9628
0.9606
0.9617
Thursday 23 August 2012 (23/08/2012)
0.9504
0.9630
0.9564
0.9553
0.9559
Wednesday 22 August 2012 (22/08/2012)
0.9544
0.9501
0.9534
0.9475
0.9505
Tuesday 21 August 2012 (21/08/2012)
0.9516
0.9544
0.9545
0.9538
0.9542
Monday 20 August 2012 (20/08/2012)
0.9520
0.9514
0.9542
0.9491
0.9517
Friday 17 August 2012 (17/08/2012)
0.9500
0.9529
0.9528
0.9472
0.9500
Thursday 16 August 2012 (16/08/2012)
0.9511
0.9505
0.9522
0.9495
0.9509
Wednesday 15 August 2012 (15/08/2012)
0.9480
0.9518
0.9517
0.9470
0.9494
Tuesday 14 August 2012 (14/08/2012)
0.9473
0.9486
0.9538
0.9480
0.9509
Monday 13 August 2012 (13/08/2012)
0.9296
0.9218
0.9304
0.9223
0.9264
Friday 10 August 2012 (10/08/2012)
0.9501
0.9547
0.9509
0.9501
0.9505
Thursday 9 August 2012 (09/08/2012)
0.9505
0.9498
0.9492
0.9471
0.9482
Wednesday 8 August 2012 (08/08/2012)
0.9456
0.9505
0.9505
0.9465
0.9485
Tuesday 7 August 2012 (07/08/2012)
0.9490
0.9464
0.9487
0.9475
0.9481
Monday 6 August 2012 (06/08/2012)
0.9206
0.9188
0.9206
0.9129
0.9168
Friday 3 August 2012 (03/08/2012)
0.9344
0.9499
0.9428
0.9411
0.9420
Thursday 2 August 2012 (02/08/2012)
0.9368
0.9340
0.9383
0.9378
0.9381
Wednesday 1 August 2012 (01/08/2012)
0.9348
0.9371
0.9400
0.9350
0.9375

July

Tuesday 31 July 2012 (31/07/2012)
0.9391
0.9349
0.9355
0.9347
0.9351
Monday 30 July 2012 (30/07/2012)
0.9059
0.9391
0.9247
0.9193
0.9220
Friday 27 July 2012 (27/07/2012)
0.9282
0.9287
0.9313
0.9229
0.9271
Thursday 26 July 2012 (26/07/2012)
0.9158
0.9285
0.9270
0.9186
0.9228
Wednesday 25 July 2012 (25/07/2012)
0.9143
0.9163
0.9169
0.9152
0.9161
Tuesday 24 July 2012 (24/07/2012)
0.9208
0.9142
0.9202
0.9150
0.9176
Monday 23 July 2012 (23/07/2012)
0.9178
0.9214
0.9213
0.9172
0.9193
Friday 20 July 2012 (20/07/2012)
0.9201
0.9178
0.9191
0.9182
0.9187
Thursday 19 July 2012 (19/07/2012)
0.9173
0.9201
0.9189
0.9184
0.9187
Wednesday 18 July 2012 (18/07/2012)
0.9149
0.9173
0.9175
0.9139
0.9157
Tuesday 17 July 2012 (17/07/2012)
0.9056
0.9140
0.9109
0.9054
0.9082
Monday 16 July 2012 (16/07/2012)
0.8825
0.9054
0.9036
0.8832
0.8934
Friday 13 July 2012 (13/07/2012)
0.9058
0.9060
0.9070
0.9052
0.9061
Thursday 12 July 2012 (12/07/2012)
0.9089
0.9063
0.9062
0.9054
0.9058
Wednesday 11 July 2012 (11/07/2012)
0.9110
0.9090
0.9126
0.9103
0.9115
Tuesday 10 July 2012 (10/07/2012)
0.9088
0.9107
0.9123
0.9081
0.9102
Monday 9 July 2012 (09/07/2012)
0.8899
0.9085
0.9055
0.8878
0.8967
Friday 6 July 2012 (06/07/2012)
0.9121
0.9058
0.9110
0.9065
0.9088
Thursday 5 July 2012 (05/07/2012)
0.9182
0.9117
0.9154
0.9149
0.9152
Wednesday 4 July 2012 (04/07/2012)
0.9155
0.9185
0.9186
0.9134
0.9160
Tuesday 3 July 2012 (03/07/2012)
0.9163
0.9159
0.9165
0.9142
0.9154
Monday 2 July 2012 (02/07/2012)
0.8917
0.8896
0.8917
0.8872
0.8895

June

Friday 29 June 2012 (29/06/2012)
0.9013
0.9166
0.9105
0.9098
0.9102
Thursday 28 June 2012 (28/06/2012)
0.9009
0.9007
0.9020
0.8997
0.9009
Wednesday 27 June 2012 (27/06/2012)
0.8995
0.9010
0.9013
0.8982
0.8998
Tuesday 26 June 2012 (26/06/2012)
0.8996
0.8996
0.9010
0.8981
0.8996
Monday 25 June 2012 (25/06/2012)
0.9081
0.8997
0.9010
0.8983
0.8997
Friday 22 June 2012 (22/06/2012)
0.9047
0.9070
0.9069
0.9052
0.9061
Thursday 21 June 2012 (21/06/2012)
0.9142
0.9044
0.9112
0.9086
0.9099
Wednesday 20 June 2012 (20/06/2012)
0.9113
0.9140
0.9137
0.9118
0.9128
Tuesday 19 June 2012 (19/06/2012)
0.9042
0.9120
0.9084
0.9067
0.9076
Monday 18 June 2012 (18/06/2012)
0.8858
0.8799
0.8874
0.8784
0.8829
Friday 15 June 2012 (15/06/2012)
0.9078
0.9112
0.9099
0.9096
0.9098
Thursday 14 June 2012 (14/06/2012)
0.9051
0.9073
0.9053
0.9041
0.9047
Wednesday 13 June 2012 (13/06/2012)
0.9007
0.9055
0.9066
0.8992
0.9029
Tuesday 12 June 2012 (12/06/2012)
0.8929
0.9002
0.8980
0.8967
0.8974
Monday 11 June 2012 (11/06/2012)
0.8730
0.8632
0.8730
0.8629
0.8680
Friday 8 June 2012 (08/06/2012)
0.8904
0.8927
0.8903
0.8870
0.8887
Thursday 7 June 2012 (07/06/2012)
0.8888
0.8909
0.8890
0.8874
0.8882
Wednesday 6 June 2012 (06/06/2012)
0.8825
0.8885
0.8841
0.8797
0.8819
Tuesday 5 June 2012 (05/06/2012)
0.8861
0.8822
0.8867
0.8813
0.8840
Monday 4 June 2012 (04/06/2012)
0.8785
0.8866
0.8867
0.8771
0.8819
Friday 1 June 2012 (01/06/2012)
0.8747
0.8779
0.8745
0.8744
0.8745

May

Thursday 31 May 2012 (31/05/2012)
0.8750
0.8754
0.8782
0.8757
0.8770
Wednesday 30 May 2012 (30/05/2012)
0.8806
0.8749
0.8786
0.8778
0.8782
Tuesday 29 May 2012 (29/05/2012)
0.8672
0.8807
0.8825
0.8689
0.8757
Monday 28 May 2012 (28/05/2012)
0.8663
0.8677
0.8787
0.8677
0.8732
Friday 25 May 2012 (25/05/2012)
0.8817
0.8834
0.8861
0.8821
0.8841
Thursday 24 May 2012 (24/05/2012)
0.8825
0.8819
0.8860
0.8831
0.8846
Wednesday 23 May 2012 (23/05/2012)
0.8817
0.8833
0.8834
0.8806
0.8820
Tuesday 22 May 2012 (22/05/2012)
0.8887
0.8815
0.8880
0.8853
0.8867
Monday 21 May 2012 (21/05/2012)
0.8858
0.8888
0.8850
0.8731
0.8791
Friday 18 May 2012 (18/05/2012)
0.8772
0.8861
0.8821
0.8775
0.8798
Thursday 17 May 2012 (17/05/2012)
0.8807
0.8777
0.8803
0.8801
0.8802
Wednesday 16 May 2012 (16/05/2012)
0.8798
0.8806
0.8854
0.8759
0.8807
Tuesday 15 May 2012 (15/05/2012)
0.8959
0.8799
0.8946
0.8851
0.8899
Monday 14 May 2012 (14/05/2012)
0.9073
0.8959
0.9064
0.8969
0.9017
Friday 11 May 2012 (11/05/2012)
0.9086
0.9073
0.9074
0.9064
0.9069
Thursday 10 May 2012 (10/05/2012)
0.9155
0.9087
0.9160
0.9102
0.9131
Wednesday 9 May 2012 (09/05/2012)
0.9198
0.9159
0.9173
0.9165
0.9169
Tuesday 8 May 2012 (08/05/2012)
0.9234
0.9196
0.9224
0.9202
0.9213
Monday 7 May 2012 (07/05/2012)
0.9020
0.9234
0.9199
0.9030
0.9115
Friday 4 May 2012 (04/05/2012)
0.9320
0.9248
0.9308
0.9258
0.9283
Thursday 3 May 2012 (03/05/2012)
0.9348
0.9323
0.9345
0.9329
0.9337
Wednesday 2 May 2012 (02/05/2012)
0.9373
0.9351
0.9349
0.9346
0.9348
Tuesday 1 May 2012 (01/05/2012)
0.9374
0.9373
0.9382
0.9377
0.9380

April

Monday 30 April 2012 (30/04/2012)
0.9393
0.9372
0.9379
0.9356
0.9368
Friday 27 April 2012 (27/04/2012)
0.9382
0.9394
0.9378
0.9180
0.9279
Thursday 26 April 2012 (26/04/2012)
0.9368
0.9383
0.9384
0.9368
0.9376
Wednesday 25 April 2012 (25/04/2012)
0.9355
0.9368
0.9377
0.9356
0.9367
Tuesday 24 April 2012 (24/04/2012)
0.9328
0.9356
0.9351
0.9328
0.9340
Monday 23 April 2012 (23/04/2012)
0.9411
0.9328
0.9394
0.9341
0.9368
Friday 20 April 2012 (20/04/2012)
0.9362
0.9438
0.9390
0.9386
0.9388
Thursday 19 April 2012 (19/04/2012)
0.9339
0.9363
0.9347
0.9340
0.9344
Wednesday 18 April 2012 (18/04/2012)
0.9304
0.9334
0.9330
0.9319
0.9325
Tuesday 17 April 2012 (17/04/2012)
0.9329
0.9306
0.9311
0.9309
0.9310
Monday 16 April 2012 (16/04/2012)
0.9099
0.9330
0.9267
0.9121
0.9194
Friday 13 April 2012 (13/04/2012)
0.9346
0.9283
0.9310
0.9287
0.9299
Thursday 12 April 2012 (12/04/2012)
0.9270
0.9344
0.9326
0.9295
0.9311
Wednesday 11 April 2012 (11/04/2012)
0.9267
0.9267
0.9290
0.9271
0.9281
Tuesday 10 April 2012 (10/04/2012)
0.9304
0.9267
0.9310
0.9280
0.9295
Monday 9 April 2012 (09/04/2012)
0.9313
0.9300
0.9325
0.9269
0.9297
Friday 6 April 2012 (06/04/2012)
0.9396
0.9342
0.9390
0.9372
0.9381
Thursday 5 April 2012 (05/04/2012)
0.9396
0.9342
0.9390
0.9372
0.9381
Wednesday 4 April 2012 (04/04/2012)
0.9472
0.9395
0.9449
0.9387
0.9418
Tuesday 3 April 2012 (03/04/2012)
0.9535
0.9470
0.9539
0.9516
0.9528
Monday 2 April 2012 (02/04/2012)
0.9540
0.9536
0.9529
0.9517
0.9523

March

Friday 30 March 2012 (30/03/2012)
0.9451
0.9519
0.9501
0.9480
0.9491
Thursday 29 March 2012 (29/03/2012)
0.9460
0.9449
0.9486
0.9443
0.9465
Wednesday 28 March 2012 (28/03/2012)
0.9424
0.9459
0.9458
0.9432
0.9445
Tuesday 27 March 2012 (27/03/2012)
0.9465
0.9427
0.9461
0.9433
0.9447
Monday 26 March 2012 (26/03/2012)
0.9120
0.9465
0.9405
0.9155
0.9280
Friday 23 March 2012 (23/03/2012)
0.9296
0.9365
0.9329
0.9327
0.9328
Thursday 22 March 2012 (22/03/2012)
0.9402
0.9292
0.9345
0.9341
0.9343
Wednesday 21 March 2012 (21/03/2012)
0.9373
0.9403
0.9405
0.9399
0.9402
Tuesday 20 March 2012 (20/03/2012)
0.9411
0.9371
0.9392
0.9369
0.9381
Monday 19 March 2012 (19/03/2012)
0.9383
0.9410
0.9383
0.9373
0.9378
Friday 16 March 2012 (16/03/2012)
0.9314
0.9360
0.9348
0.9311
0.9330
Thursday 15 March 2012 (15/03/2012)
0.9231
0.9318
0.9290
0.9239
0.9265
Wednesday 14 March 2012 (14/03/2012)
0.9330
0.9235
0.9325
0.9247
0.9286
Tuesday 13 March 2012 (13/03/2012)
0.9292
0.9329
0.9325
0.9315
0.9320
Monday 12 March 2012 (12/03/2012)
0.9279
0.9290
0.9288
0.9271
0.9280
Friday 9 March 2012 (09/03/2012)
0.9417
0.9277
0.9358
0.9332
0.9345
Thursday 8 March 2012 (08/03/2012)
0.9294
0.9416
0.9371
0.9327
0.9349
Wednesday 7 March 2012 (07/03/2012)
0.9272
0.9298
0.9282
0.9260
0.9271
Tuesday 6 March 2012 (06/03/2012)
0.9410
0.9273
0.9346
0.9334
0.9340
Monday 5 March 2012 (05/03/2012)
0.9422
0.9408
0.9434
0.9405
0.9420
Friday 2 March 2012 (02/03/2012)
0.9507
0.9437
0.9459
0.9445
0.9452
Thursday 1 March 2012 (01/03/2012)
0.9499
0.9504
0.9515
0.9502
0.9509

February

Wednesday 29 February 2012 (29/02/2012)
0.9610
0.9498
0.9609
0.9524
0.9567
Tuesday 28 February 2012 (28/02/2012)
0.9544
0.9599
0.9577
0.9575
0.9576
Monday 27 February 2012 (27/02/2012)
0.9599
0.9547
0.9587
0.9534
0.9561
Friday 24 February 2012 (24/02/2012)
0.9517
0.9607
0.9583
0.9532
0.9558
Thursday 23 February 2012 (23/02/2012)
0.9446
0.9509
0.9483
0.9478
0.9481
Wednesday 22 February 2012 (22/02/2012)
0.9455
0.9450
0.9456
0.9446
0.9451
Tuesday 21 February 2012 (21/02/2012)
0.9472
0.9457
0.9472
0.9443
0.9458
Monday 20 February 2012 (20/02/2012)
0.9381
0.9470
0.9428
0.9400
0.9414
Friday 17 February 2012 (17/02/2012)
0.9368
0.9366
0.9378
0.9364
0.9371
Thursday 16 February 2012 (16/02/2012)
0.9363
0.9374
0.9355
0.9339
0.9347
Wednesday 15 February 2012 (15/02/2012)
0.9422
0.9366
0.9457
0.9368
0.9413
Tuesday 14 February 2012 (14/02/2012)
0.9440
0.9416
0.9433
0.9421
0.9427
Monday 13 February 2012 (13/02/2012)
0.9454
0.9449
0.9461
0.9455
0.9458
Friday 10 February 2012 (10/02/2012)
0.9485
0.9451
0.9452
0.9446
0.9449
Thursday 9 February 2012 (09/02/2012)
0.9460
0.9491
0.9480
0.9439
0.9460
Wednesday 8 February 2012 (08/02/2012)
0.9464
0.9290
0.9436
0.9290
0.9363
Tuesday 7 February 2012 (07/02/2012)
0.9382
0.9463
0.9413
0.9399
0.9406
Monday 6 February 2012 (06/02/2012)
0.9396
0.9383
0.9390
0.9361
0.9376
Friday 3 February 2012 (03/02/2012)
0.9354
0.9407
0.9407
0.9345
0.9376
Thursday 2 February 2012 (02/02/2012)
0.9395
0.9351
0.9369
0.9354
0.9362
Wednesday 1 February 2012 (01/02/2012)
0.9249
0.9392
0.9320
0.9301
0.9311

January

Tuesday 31 January 2012 (31/01/2012)
0.9375
0.9248
0.9373
0.9258
0.9316
Monday 30 January 2012 (30/01/2012)
0.9370
0.9374
0.9357
0.9337
0.9347
Friday 27 January 2012 (27/01/2012)
0.9364
0.9375
0.9358
0.9348
0.9353
Thursday 26 January 2012 (26/01/2012)
0.9293
0.9361
0.9354
0.9310
0.9332
Wednesday 25 January 2012 (25/01/2012)
0.9345
0.9296
0.9321
0.9277
0.9299
Tuesday 24 January 2012 (24/01/2012)
0.9389
0.9343
0.9389
0.9315
0.9352
Monday 23 January 2012 (23/01/2012)
0.9340
0.9392
0.9388
0.9332
0.9360
Friday 20 January 2012 (20/01/2012)
0.9326
0.9331
0.9337
0.9324
0.9331
Thursday 19 January 2012 (19/01/2012)
0.9187
0.9331
0.9275
0.9237
0.9256
Wednesday 18 January 2012 (18/01/2012)
0.9105
0.9190
0.9147
0.9146
0.9147
Tuesday 17 January 2012 (17/01/2012)
0.9041
0.9110
0.9101
0.9066
0.9084
Monday 16 January 2012 (16/01/2012)
0.9018
0.9040
0.9036
0.8997
0.9017
Friday 13 January 2012 (13/01/2012)
0.9109
0.9021
0.9060
0.9027
0.9044
Thursday 12 January 2012 (12/01/2012)
0.9076
0.9104
0.9101
0.9084
0.9093
Wednesday 11 January 2012 (11/01/2012)
0.9158
0.9078
0.9154
0.9083
0.9119
Tuesday 10 January 2012 (10/01/2012)
0.9130
0.9152
0.9148
0.9138
0.9143
Monday 9 January 2012 (09/01/2012)
0.9093
0.9132
0.9138
0.9090
0.9114
Friday 6 January 2012 (06/01/2012)
0.9078
0.9091
0.9095
0.9093
0.9094
Thursday 5 January 2012 (05/01/2012)
0.9195
0.9077
0.9153
0.9145
0.9149
Wednesday 4 January 2012 (04/01/2012)
0.9221
0.9194
0.9208
0.9152
0.9180
Tuesday 3 January 2012 (03/01/2012)
0.9106
0.9217
0.9193
0.9142
0.9168