Swedish Krona-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily SEK/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.9681, reached on 19/09/2012

The lowest level of 2012 was 0.8629 reached 11/06/2012

The average level of 2012 was 0.9305

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9302
0.9274
0.9330
0.9242
0.9286
Friday 28 December 2012 (28/12/2012)
0.9583
0.9568
0.9571
0.9557
0.9564
Thursday 27 December 2012 (27/12/2012)
0.9575
0.9583
0.9582
0.9565
0.9574
Wednesday 26 December 2012 (26/12/2012)
0.9521
0.9574
0.9575
0.9533
0.9554
Tuesday 25 December 2012 (25/12/2012)
0.9523
0.9521
0.9530
0.9520
0.9525
Monday 24 December 2012 (24/12/2012)
0.9504
0.9521
0.9518
0.9511
0.9515
Friday 21 December 2012 (21/12/2012)
0.9572
0.9500
0.9533
0.9525
0.9529
Thursday 20 December 2012 (20/12/2012)
0.9508
0.9569
0.9559
0.9497
0.9528
Wednesday 19 December 2012 (19/12/2012)
0.9431
0.9509
0.9555
0.9448
0.9502
Tuesday 18 December 2012 (18/12/2012)
0.9362
0.9429
0.9414
0.9374
0.9394
Monday 17 December 2012 (17/12/2012)
0.9347
0.9360
0.9339
0.9286
0.9313
Friday 14 December 2012 (14/12/2012)
0.9322
0.9343
0.9339
0.9320
0.9330
Thursday 13 December 2012 (13/12/2012)
0.9396
0.9322
0.9349
0.9345
0.9347
Wednesday 12 December 2012 (12/12/2012)
0.9387
0.9393
0.9412
0.9386
0.9399
Tuesday 11 December 2012 (11/12/2012)
0.9301
0.9389
0.9353
0.9344
0.9349
Monday 10 December 2012 (10/12/2012)
0.9335
0.9299
0.9297
0.9292
0.9295
Friday 7 December 2012 (07/12/2012)
0.9386
0.9322
0.9365
0.9329
0.9347
Thursday 6 December 2012 (06/12/2012)
0.9430
0.9378
0.9414
0.9398
0.9406
Wednesday 5 December 2012 (05/12/2012)
0.9428
0.9427
0.9435
0.9401
0.9418
Tuesday 4 December 2012 (04/12/2012)
0.9383
0.9431
0.9427
0.9384
0.9406
Monday 3 December 2012 (03/12/2012)
0.9131
0.9111
0.9141
0.9115
0.9128

November

Friday 30 November 2012 (30/11/2012)
0.9333
0.9348
0.9363
0.9335
0.9349
Thursday 29 November 2012 (29/11/2012)
0.9358
0.9328
0.9393
0.9317
0.9355
Wednesday 28 November 2012 (28/11/2012)
0.9302
0.9355
0.9337
0.9282
0.9310
Tuesday 27 November 2012 (27/11/2012)
0.9410
0.9299
0.9292
0.9282
0.9287
Monday 26 November 2012 (26/11/2012)
0.9119
0.9151
0.9159
0.9113
0.9136
Friday 23 November 2012 (23/11/2012)
0.9322
0.9405
0.9362
0.9358
0.9360
Thursday 22 November 2012 (22/11/2012)
0.9266
0.9320
0.9322
0.9258
0.9290
Wednesday 21 November 2012 (21/11/2012)
0.9211
0.9259
0.9238
0.9174
0.9206
Tuesday 20 November 2012 (20/11/2012)
0.9264
0.9203
0.9256
0.9184
0.9220
Monday 19 November 2012 (19/11/2012)
0.8954
0.9261
0.9172
0.9027
0.9100
Friday 16 November 2012 (16/11/2012)
0.9205
0.9195
0.9205
0.9160
0.9183
Thursday 15 November 2012 (15/11/2012)
0.9169
0.9200
0.9197
0.9169
0.9183
Wednesday 14 November 2012 (14/11/2012)
0.9163
0.9174
0.9182
0.9165
0.9174
Tuesday 13 November 2012 (13/11/2012)
0.9212
0.9169
0.9202
0.9165
0.9184
Monday 12 November 2012 (12/11/2012)
0.9038
0.9211
0.9196
0.9043
0.9120
Friday 9 November 2012 (09/11/2012)
0.9350
0.9254
0.9316
0.9276
0.9296
Thursday 8 November 2012 (08/11/2012)
0.9329
0.9346
0.9330
0.9311
0.9321
Wednesday 7 November 2012 (07/11/2012)
0.9335
0.9325
0.9343
0.9312
0.9328
Tuesday 6 November 2012 (06/11/2012)
0.9322
0.9337
0.9330
0.9319
0.9325
Monday 5 November 2012 (05/11/2012)
0.9303
0.9323
0.9379
0.9322
0.9351
Friday 2 November 2012 (02/11/2012)
0.9381
0.9305
0.9331
0.9320
0.9326
Thursday 1 November 2012 (01/11/2012)
0.9393
0.9379
0.9406
0.9344
0.9375

October

Wednesday 31 October 2012 (31/10/2012)
0.9391
0.9395
0.9391
0.9330
0.9361
Tuesday 30 October 2012 (30/10/2012)
0.9336
0.9390
0.9390
0.9353
0.9372
Monday 29 October 2012 (29/10/2012)
0.9063
0.9334
0.9269
0.9151
0.9210
Friday 26 October 2012 (26/10/2012)
0.9289
0.9320
0.9270
0.9122
0.9196
Thursday 25 October 2012 (25/10/2012)
0.9344
0.9294
0.9371
0.9297
0.9334
Wednesday 24 October 2012 (24/10/2012)
0.9387
0.9344
0.9402
0.9327
0.9365
Tuesday 23 October 2012 (23/10/2012)
0.9477
0.9384
0.9432
0.9425
0.9429
Monday 22 October 2012 (22/10/2012)
0.9500
0.9474
0.9502
0.9474
0.9488
Friday 19 October 2012 (19/10/2012)
0.9514
0.9502
0.9517
0.9501
0.9509
Thursday 18 October 2012 (18/10/2012)
0.9486
0.9517
0.9519
0.9484
0.9502
Wednesday 17 October 2012 (17/10/2012)
0.9470
0.9483
0.9495
0.9467
0.9481
Tuesday 16 October 2012 (16/10/2012)
0.9408
0.9471
0.9450
0.9427
0.9439
Monday 15 October 2012 (15/10/2012)
0.9362
0.9406
0.9390
0.9357
0.9374
Friday 12 October 2012 (12/10/2012)
0.9360
0.9357
0.9375
0.9352
0.9364
Thursday 11 October 2012 (11/10/2012)
0.9369
0.9357
0.9373
0.9326
0.9350
Wednesday 10 October 2012 (10/10/2012)
0.9379
0.9371
0.9404
0.9368
0.9386
Tuesday 9 October 2012 (09/10/2012)
0.9466
0.9378
0.9449
0.9396
0.9423
Monday 8 October 2012 (08/10/2012)
0.9318
0.9464
0.9454
0.9303
0.9379
Friday 5 October 2012 (05/10/2012)
0.9511
0.9504
0.9507
0.9486
0.9497
Thursday 4 October 2012 (04/10/2012)
0.9390
0.9508
0.9453
0.9446
0.9450
Wednesday 3 October 2012 (03/10/2012)
0.9504
0.9392
0.9467
0.9408
0.9438
Tuesday 2 October 2012 (02/10/2012)
0.9521
0.9504
0.9531
0.9500
0.9516
Monday 1 October 2012 (01/10/2012)
0.9410
0.9520
0.9541
0.9410
0.9476

September

Friday 28 September 2012 (28/09/2012)
0.9648
0.9563
0.9638
0.9590
0.9614
Thursday 27 September 2012 (27/09/2012)
0.9549
0.9648
0.9612
0.9569
0.9591
Wednesday 26 September 2012 (26/09/2012)
0.9596
0.9552
0.9560
0.9526
0.9543
Tuesday 25 September 2012 (25/09/2012)
0.9609
0.9594
0.9617
0.9571
0.9594
Monday 24 September 2012 (24/09/2012)
0.9596
0.9609
0.9592
0.9579
0.9586
Friday 21 September 2012 (21/09/2012)
0.9653
0.9606
0.9658
0.9602
0.9630
Thursday 20 September 2012 (20/09/2012)
0.9686
0.9653
0.9648
0.9611
0.9630
Wednesday 19 September 2012 (19/09/2012)
0.9649
0.9684
0.9681
0.9621
0.9651
Tuesday 18 September 2012 (18/09/2012)
0.9598
0.9646
0.9639
0.9576
0.9608
Monday 17 September 2012 (17/09/2012)
0.9630
0.9598
0.9625
0.9586
0.9606
Friday 14 September 2012 (14/09/2012)
0.9621
0.9637
0.9657
0.9595
0.9626
Thursday 13 September 2012 (13/09/2012)
0.9621
0.9621
0.9632
0.9574
0.9603
Wednesday 12 September 2012 (12/09/2012)
0.9576
0.9621
0.9631
0.9564
0.9598
Tuesday 11 September 2012 (11/09/2012)
0.9541
0.9577
0.9560
0.9548
0.9554
Monday 10 September 2012 (10/09/2012)
0.9623
0.9542
0.9575
0.9552
0.9564
Friday 7 September 2012 (07/09/2012)
0.9403
0.9610
0.9557
0.9439
0.9498
Thursday 6 September 2012 (06/09/2012)
0.9425
0.9397
0.9434
0.9368
0.9401
Wednesday 5 September 2012 (05/09/2012)
0.9442
0.9425
0.9430
0.9423
0.9427
Tuesday 4 September 2012 (04/09/2012)
0.9486
0.9442
0.9486
0.9443
0.9465
Monday 3 September 2012 (03/09/2012)
0.9574
0.9478
0.9575
0.9468
0.9522

August

Friday 31 August 2012 (31/08/2012)
0.9484
0.9575
0.9565
0.9536
0.9551
Thursday 30 August 2012 (30/08/2012)
0.9521
0.9484
0.9511
0.9507
0.9509
Wednesday 29 August 2012 (29/08/2012)
0.9606
0.9521
0.9599
0.9516
0.9558
Tuesday 28 August 2012 (28/08/2012)
0.9628
0.9604
0.9668
0.9601
0.9635
Monday 27 August 2012 (27/08/2012)
0.9392
0.9628
0.9607
0.9444
0.9526
Friday 24 August 2012 (24/08/2012)
0.9630
0.9610
0.9628
0.9606
0.9617
Thursday 23 August 2012 (23/08/2012)
0.9504
0.9630
0.9564
0.9553
0.9559
Wednesday 22 August 2012 (22/08/2012)
0.9544
0.9501
0.9534
0.9475
0.9505
Tuesday 21 August 2012 (21/08/2012)
0.9516
0.9544
0.9545
0.9538
0.9542
Monday 20 August 2012 (20/08/2012)
0.9520
0.9514
0.9542
0.9491
0.9517
Friday 17 August 2012 (17/08/2012)
0.9500
0.9529
0.9528
0.9472
0.9500
Thursday 16 August 2012 (16/08/2012)
0.9511
0.9505
0.9522
0.9495
0.9509
Wednesday 15 August 2012 (15/08/2012)
0.9480
0.9518
0.9517
0.9470
0.9494
Tuesday 14 August 2012 (14/08/2012)
0.9473
0.9486
0.9538
0.9480
0.9509
Monday 13 August 2012 (13/08/2012)
0.9296
0.9218
0.9304
0.9223
0.9264
Friday 10 August 2012 (10/08/2012)
0.9501
0.9547
0.9509
0.9501
0.9505
Thursday 9 August 2012 (09/08/2012)
0.9505
0.9498
0.9492
0.9471
0.9482
Wednesday 8 August 2012 (08/08/2012)
0.9456
0.9505
0.9505
0.9465
0.9485
Tuesday 7 August 2012 (07/08/2012)
0.9490
0.9464
0.9487
0.9475
0.9481
Monday 6 August 2012 (06/08/2012)
0.9206
0.9188
0.9206
0.9129
0.9168
Friday 3 August 2012 (03/08/2012)
0.9344
0.9499
0.9428
0.9411
0.9420
Thursday 2 August 2012 (02/08/2012)
0.9368
0.9340
0.9383
0.9378
0.9381
Wednesday 1 August 2012 (01/08/2012)
0.9348
0.9371
0.9400
0.9350
0.9375

July

Tuesday 31 July 2012 (31/07/2012)
0.9391
0.9349
0.9355
0.9347
0.9351
Monday 30 July 2012 (30/07/2012)
0.9059
0.9391
0.9247
0.9193
0.9220
Friday 27 July 2012 (27/07/2012)
0.9282
0.9287
0.9313
0.9229
0.9271
Thursday 26 July 2012 (26/07/2012)
0.9158
0.9285
0.9270
0.9186
0.9228
Wednesday 25 July 2012 (25/07/2012)
0.9143
0.9163
0.9169
0.9152
0.9161
Tuesday 24 July 2012 (24/07/2012)
0.9208
0.9142
0.9202
0.9150
0.9176
Monday 23 July 2012 (23/07/2012)
0.9178
0.9214
0.9213
0.9172
0.9193
Friday 20 July 2012 (20/07/2012)
0.9201
0.9178
0.9191
0.9182
0.9187
Thursday 19 July 2012 (19/07/2012)
0.9173
0.9201
0.9189
0.9184
0.9187
Wednesday 18 July 2012 (18/07/2012)
0.9149
0.9173
0.9175
0.9139
0.9157
Tuesday 17 July 2012 (17/07/2012)
0.9056
0.9140
0.9109
0.9054
0.9082
Monday 16 July 2012 (16/07/2012)
0.8825
0.9054
0.9036
0.8832
0.8934
Friday 13 July 2012 (13/07/2012)
0.9058
0.9060
0.9070
0.9052
0.9061
Thursday 12 July 2012 (12/07/2012)
0.9089
0.9063
0.9062
0.9054
0.9058
Wednesday 11 July 2012 (11/07/2012)
0.9110
0.9090
0.9126
0.9103
0.9115
Tuesday 10 July 2012 (10/07/2012)
0.9088
0.9107
0.9123
0.9081
0.9102
Monday 9 July 2012 (09/07/2012)
0.8899
0.9085
0.9055
0.8878
0.8967
Friday 6 July 2012 (06/07/2012)
0.9121
0.9058
0.9110
0.9065
0.9088
Thursday 5 July 2012 (05/07/2012)
0.9182
0.9117
0.9154
0.9149
0.9152
Wednesday 4 July 2012 (04/07/2012)
0.9155
0.9185
0.9186
0.9134
0.9160
Tuesday 3 July 2012 (03/07/2012)
0.9163
0.9159
0.9165
0.9142
0.9154
Monday 2 July 2012 (02/07/2012)
0.8917
0.8896
0.8917
0.8872
0.8895

June

Friday 29 June 2012 (29/06/2012)
0.9013
0.9166
0.9105
0.9098
0.9102
Thursday 28 June 2012 (28/06/2012)
0.9009
0.9007
0.9020
0.8997
0.9009
Wednesday 27 June 2012 (27/06/2012)
0.8995
0.9010
0.9013
0.8982
0.8998
Tuesday 26 June 2012 (26/06/2012)
0.8996
0.8996
0.9010
0.8981
0.8996
Monday 25 June 2012 (25/06/2012)
0.9081
0.8997
0.9010
0.8983
0.8997
Friday 22 June 2012 (22/06/2012)
0.9047
0.9070
0.9069
0.9052
0.9061
Thursday 21 June 2012 (21/06/2012)
0.9142
0.9044
0.9112
0.9086
0.9099
Wednesday 20 June 2012 (20/06/2012)
0.9113
0.9140
0.9137
0.9118
0.9128
Tuesday 19 June 2012 (19/06/2012)
0.9042
0.9120
0.9084
0.9067
0.9076
Monday 18 June 2012 (18/06/2012)
0.8858
0.8799
0.8874
0.8784
0.8829
Friday 15 June 2012 (15/06/2012)
0.9078
0.9112
0.9099
0.9096
0.9098
Thursday 14 June 2012 (14/06/2012)
0.9051
0.9073
0.9053
0.9041
0.9047
Wednesday 13 June 2012 (13/06/2012)
0.9007
0.9055
0.9066
0.8992
0.9029
Tuesday 12 June 2012 (12/06/2012)
0.8929
0.9002
0.8980
0.8967
0.8974
Monday 11 June 2012 (11/06/2012)
0.8730
0.8632
0.8730
0.8629
0.8680
Friday 8 June 2012 (08/06/2012)
0.8904
0.8927
0.8903
0.8870
0.8887
Thursday 7 June 2012 (07/06/2012)
0.8888
0.8909
0.8890
0.8874
0.8882
Wednesday 6 June 2012 (06/06/2012)
0.8825
0.8885
0.8841
0.8797
0.8819
Tuesday 5 June 2012 (05/06/2012)
0.8861
0.8822
0.8867
0.8813
0.8840
Monday 4 June 2012 (04/06/2012)
0.8785
0.8866
0.8867
0.8771
0.8819
Friday 1 June 2012 (01/06/2012)
0.8747
0.8779
0.8745
0.8744
0.8745

May

Thursday 31 May 2012 (31/05/2012)
0.8750
0.8754
0.8782
0.8757
0.8770
Wednesday 30 May 2012 (30/05/2012)
0.8806
0.8749
0.8786
0.8778
0.8782
Tuesday 29 May 2012 (29/05/2012)
0.8672
0.8807
0.8825
0.8689
0.8757
Monday 28 May 2012 (28/05/2012)
0.8663
0.8677
0.8787
0.8677
0.8732
Friday 25 May 2012 (25/05/2012)
0.8817
0.8834
0.8861
0.8821
0.8841
Thursday 24 May 2012 (24/05/2012)
0.8825
0.8819
0.8860
0.8831
0.8846
Wednesday 23 May 2012 (23/05/2012)
0.8817
0.8833
0.8834
0.8806
0.8820
Tuesday 22 May 2012 (22/05/2012)
0.8887
0.8815
0.8880
0.8853
0.8867
Monday 21 May 2012 (21/05/2012)
0.8858
0.8888
0.8850
0.8731
0.8791
Friday 18 May 2012 (18/05/2012)
0.8772
0.8861
0.8821
0.8775
0.8798
Thursday 17 May 2012 (17/05/2012)
0.8807
0.8777
0.8803
0.8801
0.8802
Wednesday 16 May 2012 (16/05/2012)
0.8798
0.8806
0.8854
0.8759
0.8807
Tuesday 15 May 2012 (15/05/2012)
0.8959
0.8799
0.8946
0.8851
0.8899
Monday 14 May 2012 (14/05/2012)
0.9073
0.8959
0.9064
0.8969
0.9017
Friday 11 May 2012 (11/05/2012)
0.9086
0.9073
0.9074
0.9064
0.9069
Thursday 10 May 2012 (10/05/2012)
0.9155
0.9087
0.9160
0.9102
0.9131
Wednesday 9 May 2012 (09/05/2012)
0.9198
0.9159
0.9173
0.9165
0.9169
Tuesday 8 May 2012 (08/05/2012)
0.9234
0.9196
0.9224
0.9202
0.9213
Monday 7 May 2012 (07/05/2012)
0.9020
0.9234
0.9199
0.9030
0.9115
Friday 4 May 2012 (04/05/2012)
0.9320
0.9248
0.9308
0.9258
0.9283
Thursday 3 May 2012 (03/05/2012)
0.9348
0.9323
0.9345
0.9329
0.9337
Wednesday 2 May 2012 (02/05/2012)
0.9373
0.9351
0.9349
0.9346
0.9348
Tuesday 1 May 2012 (01/05/2012)
0.9374
0.9373
0.9382
0.9377
0.9380

April

Monday 30 April 2012 (30/04/2012)
0.9393
0.9372
0.9379
0.9356
0.9368
Friday 27 April 2012 (27/04/2012)
0.9382
0.9394
0.9378
0.9180
0.9279
Thursday 26 April 2012 (26/04/2012)
0.9368
0.9383
0.9384
0.9368
0.9376
Wednesday 25 April 2012 (25/04/2012)
0.9355
0.9368
0.9377
0.9356
0.9367
Tuesday 24 April 2012 (24/04/2012)
0.9328
0.9356
0.9351
0.9328
0.9340
Monday 23 April 2012 (23/04/2012)
0.9411
0.9328
0.9394
0.9341
0.9368
Friday 20 April 2012 (20/04/2012)
0.9362
0.9438
0.9390
0.9386
0.9388
Thursday 19 April 2012 (19/04/2012)
0.9339
0.9363
0.9347
0.9340
0.9344
Wednesday 18 April 2012 (18/04/2012)
0.9304
0.9334
0.9330
0.9319
0.9325
Tuesday 17 April 2012 (17/04/2012)
0.9329
0.9306
0.9311
0.9309
0.9310
Monday 16 April 2012 (16/04/2012)
0.9099
0.9330
0.9267
0.9121
0.9194
Friday 13 April 2012 (13/04/2012)
0.9346
0.9283
0.9310
0.9287
0.9299
Thursday 12 April 2012 (12/04/2012)
0.9270
0.9344
0.9326
0.9295
0.9311
Wednesday 11 April 2012 (11/04/2012)
0.9267
0.9267
0.9290
0.9271
0.9281
Tuesday 10 April 2012 (10/04/2012)
0.9304
0.9267
0.9310
0.9280
0.9295
Monday 9 April 2012 (09/04/2012)
0.9313
0.9300
0.9325
0.9269
0.9297
Friday 6 April 2012 (06/04/2012)
0.9396
0.9342
0.9390
0.9372
0.9381
Thursday 5 April 2012 (05/04/2012)
0.9396
0.9342
0.9390
0.9372
0.9381
Wednesday 4 April 2012 (04/04/2012)
0.9472
0.9395
0.9449
0.9387
0.9418
Tuesday 3 April 2012 (03/04/2012)
0.9535
0.9470
0.9539
0.9516
0.9528
Monday 2 April 2012 (02/04/2012)
0.9540
0.9536
0.9529
0.9517
0.9523

March

Friday 30 March 2012 (30/03/2012)
0.9451
0.9519
0.9501
0.9480
0.9491
Thursday 29 March 2012 (29/03/2012)
0.9460
0.9449
0.9486
0.9443
0.9465
Wednesday 28 March 2012 (28/03/2012)
0.9424
0.9459
0.9458
0.9432
0.9445
Tuesday 27 March 2012 (27/03/2012)
0.9465
0.9427
0.9461
0.9433
0.9447
Monday 26 March 2012 (26/03/2012)
0.9120
0.9465
0.9405
0.9155
0.9280
Friday 23 March 2012 (23/03/2012)
0.9296
0.9365
0.9329
0.9327
0.9328
Thursday 22 March 2012 (22/03/2012)
0.9402
0.9292
0.9345
0.9341
0.9343
Wednesday 21 March 2012 (21/03/2012)
0.9373
0.9403
0.9405
0.9399
0.9402
Tuesday 20 March 2012 (20/03/2012)
0.9411
0.9371
0.9392
0.9369
0.9381
Monday 19 March 2012 (19/03/2012)
0.9383
0.9410
0.9383
0.9373
0.9378
Friday 16 March 2012 (16/03/2012)
0.9314
0.9360
0.9348
0.9311
0.9330
Thursday 15 March 2012 (15/03/2012)
0.9231
0.9318
0.9290
0.9239
0.9265
Wednesday 14 March 2012 (14/03/2012)
0.9330
0.9235
0.9325
0.9247
0.9286
Tuesday 13 March 2012 (13/03/2012)
0.9292
0.9329
0.9325
0.9315
0.9320
Monday 12 March 2012 (12/03/2012)
0.9279
0.9290
0.9288
0.9271
0.9280
Friday 9 March 2012 (09/03/2012)
0.9417
0.9277
0.9358
0.9332
0.9345
Thursday 8 March 2012 (08/03/2012)
0.9294
0.9416
0.9371
0.9327
0.9349
Wednesday 7 March 2012 (07/03/2012)
0.9272
0.9298
0.9282
0.9260
0.9271
Tuesday 6 March 2012 (06/03/2012)
0.9410
0.9273
0.9346
0.9334
0.9340
Monday 5 March 2012 (05/03/2012)
0.9422
0.9408
0.9434
0.9405
0.9420
Friday 2 March 2012 (02/03/2012)
0.9507
0.9437
0.9459
0.9445
0.9452
Thursday 1 March 2012 (01/03/2012)
0.9499
0.9504
0.9515
0.9502
0.9509

February

Wednesday 29 February 2012 (29/02/2012)
0.9610
0.9498
0.9609
0.9524
0.9567
Tuesday 28 February 2012 (28/02/2012)
0.9544
0.9599
0.9577
0.9575
0.9576
Monday 27 February 2012 (27/02/2012)
0.9599
0.9547
0.9587
0.9534
0.9561
Friday 24 February 2012 (24/02/2012)
0.9517
0.9607
0.9583
0.9532
0.9558
Thursday 23 February 2012 (23/02/2012)
0.9446
0.9509
0.9483
0.9478
0.9481
Wednesday 22 February 2012 (22/02/2012)
0.9455
0.9450
0.9456
0.9446
0.9451
Tuesday 21 February 2012 (21/02/2012)
0.9472
0.9457
0.9472
0.9443
0.9458
Monday 20 February 2012 (20/02/2012)
0.9381
0.9470
0.9428
0.9400
0.9414
Friday 17 February 2012 (17/02/2012)
0.9368
0.9366
0.9378
0.9364
0.9371
Thursday 16 February 2012 (16/02/2012)
0.9363
0.9374
0.9355
0.9339
0.9347
Wednesday 15 February 2012 (15/02/2012)
0.9422
0.9366
0.9457
0.9368
0.9413
Tuesday 14 February 2012 (14/02/2012)
0.9440
0.9416
0.9433
0.9421
0.9427
Monday 13 February 2012 (13/02/2012)
0.9454
0.9449
0.9461
0.9455
0.9458
Friday 10 February 2012 (10/02/2012)
0.9485
0.9451
0.9452
0.9446
0.9449
Thursday 9 February 2012 (09/02/2012)
0.9460
0.9491
0.9480
0.9439
0.9460
Wednesday 8 February 2012 (08/02/2012)
0.9464
0.9290
0.9436
0.9290
0.9363
Tuesday 7 February 2012 (07/02/2012)
0.9382
0.9463
0.9413
0.9399
0.9406
Monday 6 February 2012 (06/02/2012)
0.9396
0.9383
0.9390
0.9361
0.9376
Friday 3 February 2012 (03/02/2012)
0.9354
0.9407
0.9407
0.9345
0.9376
Thursday 2 February 2012 (02/02/2012)
0.9395
0.9351
0.9369
0.9354
0.9362
Wednesday 1 February 2012 (01/02/2012)
0.9249
0.9392
0.9320
0.9301
0.9311

January

Tuesday 31 January 2012 (31/01/2012)
0.9375
0.9248
0.9373
0.9258
0.9316
Monday 30 January 2012 (30/01/2012)
0.9370
0.9374
0.9357
0.9337
0.9347
Friday 27 January 2012 (27/01/2012)
0.9364
0.9375
0.9358
0.9348
0.9353
Thursday 26 January 2012 (26/01/2012)
0.9293
0.9361
0.9354
0.9310
0.9332
Wednesday 25 January 2012 (25/01/2012)
0.9345
0.9296
0.9321
0.9277
0.9299
Tuesday 24 January 2012 (24/01/2012)
0.9389
0.9343
0.9389
0.9315
0.9352
Monday 23 January 2012 (23/01/2012)
0.9340
0.9392
0.9388
0.9332
0.9360
Friday 20 January 2012 (20/01/2012)
0.9326
0.9331
0.9337
0.9324
0.9331
Thursday 19 January 2012 (19/01/2012)
0.9187
0.9331
0.9275
0.9237
0.9256
Wednesday 18 January 2012 (18/01/2012)
0.9105
0.9190
0.9147
0.9146
0.9147
Tuesday 17 January 2012 (17/01/2012)
0.9041
0.9110
0.9101
0.9066
0.9084
Monday 16 January 2012 (16/01/2012)
0.9018
0.9040
0.9036
0.8997
0.9017
Friday 13 January 2012 (13/01/2012)
0.9109
0.9021
0.9060
0.9027
0.9044
Thursday 12 January 2012 (12/01/2012)
0.9076
0.9104
0.9101
0.9084
0.9093
Wednesday 11 January 2012 (11/01/2012)
0.9158
0.9078
0.9154
0.9083
0.9119
Tuesday 10 January 2012 (10/01/2012)
0.9130
0.9152
0.9148
0.9138
0.9143
Monday 9 January 2012 (09/01/2012)
0.9093
0.9132
0.9138
0.9090
0.9114
Friday 6 January 2012 (06/01/2012)
0.9078
0.9091
0.9095
0.9093
0.9094
Thursday 5 January 2012 (05/01/2012)
0.9195
0.9077
0.9153
0.9145
0.9149
Wednesday 4 January 2012 (04/01/2012)
0.9221
0.9194
0.9208
0.9152
0.9180
Tuesday 3 January 2012 (03/01/2012)
0.9106
0.9217
0.9193
0.9142
0.9168