Swedish Krona-Chilean Peso History: 2025

Go
Set Alert Set Alert

Daily SEK/CLP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 100.429, reached on 17/04/2025

The lowest level of 2025 was 87.7697 reached 03/02/2025

The average level of 2025 was 91.6822

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/CLP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr8587.59092.59597.5100102.5Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
99.4455
100.5390
100.4290
99.1912
99.8101
Wednesday 16 April 2025 (16/04/2025)
98.2346
99.4327
99.3202
98.4256
98.8729
Tuesday 15 April 2025 (15/04/2025)
98.9087
98.2442
99.0456
97.9042
98.4749
Monday 14 April 2025 (14/04/2025)
99.0833
98.9061
99.9462
99.4221
99.6842
Friday 11 April 2025 (11/04/2025)
100.4470
99.4595
100.2900
100.0090
100.1495
Thursday 10 April 2025 (10/04/2025)
98.3259
100.4420
99.6898
98.8838
99.2868
Wednesday 9 April 2025 (09/04/2025)
99.9011
98.3222
100.0660
98.7394
99.4027
Tuesday 8 April 2025 (08/04/2025)
98.4049
99.8879
99.6136
99.0625
99.3381
Monday 7 April 2025 (07/04/2025)
95.0470
98.3948
96.7054
95.8291
96.2673
Friday 4 April 2025 (04/04/2025)
97.1534
96.2455
96.4433
95.6728
96.0581
Thursday 3 April 2025 (03/04/2025)
96.3845
97.1494
97.9092
97.6635
97.7864
Wednesday 2 April 2025 (02/04/2025)
94.4766
96.3812
95.9343
95.4330
95.6837
Tuesday 1 April 2025 (01/04/2025)
93.7142
94.4756
94.1987
93.9837
94.0912

March

Monday 31 March 2025 (31/03/2025)
92.8363
93.7149
94.8717
92.9277
93.8997
Friday 28 March 2025 (28/03/2025)
93.4548
94.9450
94.4253
93.4588
93.9421
Thursday 27 March 2025 (27/03/2025)
91.9448
93.4638
93.0089
91.9118
92.4604
Wednesday 26 March 2025 (26/03/2025)
91.6341
91.9454
91.6309
91.5153
91.5731
Tuesday 25 March 2025 (25/03/2025)
91.8887
91.6353
92.3266
91.9943
92.1605
Monday 24 March 2025 (24/03/2025)
91.3276
91.8864
91.7876
91.7017
91.7447
Friday 21 March 2025 (21/03/2025)
91.5811
91.5743
92.0379
91.5891
91.8135
Thursday 20 March 2025 (20/03/2025)
90.8308
91.5790
91.1071
90.4646
90.7859
Wednesday 19 March 2025 (19/03/2025)
91.3267
90.8360
91.0381
90.7403
90.8892
Tuesday 18 March 2025 (18/03/2025)
91.2401
91.3261
91.7628
91.4853
91.6241
Monday 17 March 2025 (17/03/2025)
91.7925
91.2403
92.0425
91.4929
91.7677
Friday 14 March 2025 (14/03/2025)
92.0534
91.7735
91.9115
91.8041
91.8578
Thursday 13 March 2025 (13/03/2025)
93.0749
92.0554
92.9187
92.2486
92.5837
Wednesday 12 March 2025 (12/03/2025)
93.6733
93.0769
93.4775
93.0699
93.2737
Tuesday 11 March 2025 (11/03/2025)
93.0816
93.6711
93.8088
93.4159
93.6124
Monday 10 March 2025 (10/03/2025)
91.8831
93.0811
92.7205
91.8752
92.2979
Friday 7 March 2025 (07/03/2025)
91.2664
92.1077
92.1768
91.6202
91.8985
Thursday 6 March 2025 (06/03/2025)
92.1589
91.2671
92.1401
92.0900
92.1151
Wednesday 5 March 2025 (05/03/2025)
90.9713
92.1621
91.9990
91.1646
91.5818
Tuesday 4 March 2025 (04/03/2025)
90.4744
90.9718
90.4742
90.1772
90.3257
Monday 3 March 2025 (03/03/2025)
88.7278
90.4794
89.6995
89.5867
89.6431

February

Friday 28 February 2025 (28/02/2025)
88.5859
89.3878
89.2815
88.8402
89.0609
Thursday 27 February 2025 (27/02/2025)
88.4780
88.5832
88.7019
88.4481
88.5750
Wednesday 26 February 2025 (26/02/2025)
88.9397
88.4779
88.7175
88.6169
88.6672
Tuesday 25 February 2025 (25/02/2025)
88.5332
88.9410
88.6993
88.4510
88.5752
Monday 24 February 2025 (24/02/2025)
88.8891
88.5338
88.8717
88.7644
88.8181
Friday 21 February 2025 (21/02/2025)
88.7066
88.5271
88.5931
88.5754
88.5843
Thursday 20 February 2025 (20/02/2025)
88.6790
88.7098
88.8279
88.6030
88.7155
Wednesday 19 February 2025 (19/02/2025)
88.4722
88.6805
88.6244
88.4992
88.5618
Tuesday 18 February 2025 (18/02/2025)
88.6584
88.4690
88.8711
88.3309
88.6010
Monday 17 February 2025 (17/02/2025)
87.9264
88.6587
88.6178
88.0665
88.3422
Friday 14 February 2025 (14/02/2025)
88.7659
88.9905
88.8720
88.8154
88.8437
Thursday 13 February 2025 (13/02/2025)
87.8394
88.7655
88.3288
88.2703
88.2996
Wednesday 12 February 2025 (12/02/2025)
88.5481
87.8367
88.3383
87.9378
88.1381
Tuesday 11 February 2025 (11/02/2025)
88.0321
88.5492
88.4746
88.1039
88.2893
Monday 10 February 2025 (10/02/2025)
87.6421
88.0313
88.1008
87.8019
87.9514
Friday 7 February 2025 (07/02/2025)
88.3290
87.9913
88.2870
88.2079
88.2475
Thursday 6 February 2025 (06/02/2025)
88.9859
88.3311
88.9518
88.6658
88.8088
Wednesday 5 February 2025 (05/02/2025)
88.9822
88.9844
89.0431
88.9629
89.0030
Tuesday 4 February 2025 (04/02/2025)
88.9650
89.0089
89.0787
88.8002
88.9395
Monday 3 February 2025 (03/02/2025)
88.8899
88.9581
88.9885
87.7697
88.3791

January

Friday 31 January 2025 (31/01/2025)
89.1096
88.5414
88.9907
88.9112
88.9510
Thursday 30 January 2025 (30/01/2025)
90.1531
89.1125
89.9669
89.3780
89.6725
Wednesday 29 January 2025 (29/01/2025)
90.4268
90.1507
90.2336
89.8215
90.0276
Tuesday 28 January 2025 (28/01/2025)
90.2702
90.4253
90.3342
89.8643
90.0993
Monday 27 January 2025 (27/01/2025)
89.5908
90.2703
90.0076
89.4133
89.7105
Friday 24 January 2025 (24/01/2025)
89.6928
89.8684
90.0966
90.0402
90.0684
Thursday 23 January 2025 (23/01/2025)
90.0745
89.6898
89.9710
89.9463
89.9587
Wednesday 22 January 2025 (22/01/2025)
91.3130
90.0747
91.4099
90.1872
90.7986
Tuesday 21 January 2025 (21/01/2025)
91.3911
91.3101
91.4737
91.0795
91.2766
Monday 20 January 2025 (20/01/2025)
90.7001
91.3889
91.1875
90.7774
90.9825
Friday 17 January 2025 (17/01/2025)
90.8816
90.1153
90.8431
90.3333
90.5882
Thursday 16 January 2025 (16/01/2025)
90.1577
90.8799
90.7861
90.1420
90.4641
Wednesday 15 January 2025 (15/01/2025)
90.0615
90.1553
90.3058
90.1316
90.2187
Tuesday 14 January 2025 (14/01/2025)
89.5881
90.0597
89.8295
89.8288
89.8292
Monday 13 January 2025 (13/01/2025)
89.9531
89.5851
89.6756
89.4621
89.5689
Friday 10 January 2025 (10/01/2025)
90.2728
89.9695
90.2131
90.0334
90.1233
Thursday 9 January 2025 (09/01/2025)
89.8446
90.2722
89.8625
89.8542
89.8584
Wednesday 8 January 2025 (08/01/2025)
90.3659
89.8476
90.1793
89.8865
90.0329
Tuesday 7 January 2025 (07/01/2025)
91.5047
90.3667
91.4943
90.8177
91.1560
Monday 6 January 2025 (06/01/2025)
90.8700
91.5051
91.5684
91.0660
91.3172
Friday 3 January 2025 (03/01/2025)
90.0796
90.9406
90.8991
90.2935
90.5963
Thursday 2 January 2025 (02/01/2025)
89.9041
90.0785
90.1686
90.0106
90.0896
Wednesday 1 January 2025 (01/01/2025)
90.1186
89.8332
90.2419
90.0538
90.1479