Swedish Krona-Chilean Peso History: 2024
Go
Set AlertDaily SEK/CLP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 96.0001, reached on 07/03/2024
The lowest level of 2024 was 82.9688 reached 20/05/2024
The average level of 2024 was 89.2832
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/CLP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 89.2555 | 89.2893 | 89.3807 | 89.2304 | 89.3056 |
| Wednesday 25 December 2024 (25/12/2024) | 89.6528 | 89.2519 | 89.5163 | 89.1375 | 89.3269 |
| Tuesday 24 December 2024 (24/12/2024) | 89.6528 | 89.2519 | 89.5163 | 89.1375 | 89.3269 |
| Monday 23 December 2024 (23/12/2024) | 89.6375 | 89.6533 | 89.6871 | 89.6414 | 89.6643 |
| Friday 20 December 2024 (20/12/2024) | 89.8952 | 89.6289 | 89.8907 | 89.8253 | 89.8580 |
| Thursday 19 December 2024 (19/12/2024) | 89.3546 | 89.8946 | 90.0735 | 89.9122 | 89.9929 |
| Wednesday 18 December 2024 (18/12/2024) | 89.6307 | 89.3561 | 89.9554 | 89.9328 | 89.9441 |
| Tuesday 17 December 2024 (17/12/2024) | 90.4057 | 89.6326 | 90.3162 | 89.8058 | 90.0610 |
| Monday 16 December 2024 (16/12/2024) | 89.0143 | 90.4055 | 89.9375 | 89.5244 | 89.7310 |
| Friday 13 December 2024 (13/12/2024) | 88.6478 | 89.4015 | 89.0359 | 88.7262 | 88.8811 |
| Thursday 12 December 2024 (12/12/2024) | 88.8304 | 88.6466 | 89.0139 | 88.9640 | 88.9890 |
| Wednesday 11 December 2024 (11/12/2024) | 88.8540 | 88.8294 | 88.8870 | 88.7993 | 88.8432 |
| Tuesday 10 December 2024 (10/12/2024) | 88.8640 | 88.8508 | 88.8541 | 88.8311 | 88.8426 |
| Monday 9 December 2024 (09/12/2024) | 88.8249 | 88.8645 | 89.1604 | 88.8274 | 88.9939 |
| Friday 6 December 2024 (06/12/2024) | 89.3882 | 89.1809 | 89.3353 | 89.0777 | 89.2065 |
| Thursday 5 December 2024 (05/12/2024) | 89.2388 | 89.3878 | 89.4184 | 89.2537 | 89.3361 |
| Wednesday 4 December 2024 (04/12/2024) | 88.3729 | 89.2371 | 88.7902 | 88.7349 | 88.7626 |
| Tuesday 3 December 2024 (03/12/2024) | 89.0344 | 88.3729 | 88.9647 | 88.6545 | 88.8096 |
| Monday 2 December 2024 (02/12/2024) | 89.4955 | 89.0341 | 89.1779 | 89.0650 | 89.1215 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 89.5464 | 89.3478 | 89.7097 | 89.3742 | 89.5420 |
| Thursday 28 November 2024 (28/11/2024) | 89.5811 | 89.5453 | 89.4642 | 89.4061 | 89.4352 |
| Wednesday 27 November 2024 (27/11/2024) | 88.9550 | 89.5811 | 89.5568 | 89.1391 | 89.3480 |
| Tuesday 26 November 2024 (26/11/2024) | 88.8495 | 88.9538 | 88.7252 | 88.5975 | 88.6614 |
| Monday 25 November 2024 (25/11/2024) | 89.0987 | 88.8480 | 89.0338 | 88.7391 | 88.8865 |
| Friday 22 November 2024 (22/11/2024) | 87.9753 | 89.4015 | 88.5174 | 88.1332 | 88.3253 |
| Thursday 21 November 2024 (21/11/2024) | 88.2439 | 87.9723 | 88.2987 | 88.1816 | 88.2402 |
| Wednesday 20 November 2024 (20/11/2024) | 88.9629 | 88.2431 | 88.6631 | 88.2700 | 88.4666 |
| Tuesday 19 November 2024 (19/11/2024) | 89.2252 | 88.9636 | 88.8890 | 88.8708 | 88.8799 |
| Monday 18 November 2024 (18/11/2024) | 89.1613 | 89.2267 | 89.1377 | 89.0740 | 89.1059 |
| Friday 15 November 2024 (15/11/2024) | 88.6471 | 89.2512 | 88.8751 | 88.8608 | 88.8680 |
| Thursday 14 November 2024 (14/11/2024) | 89.2119 | 88.6409 | 89.7597 | 88.7828 | 89.2713 |
| Wednesday 13 November 2024 (13/11/2024) | 90.4743 | 89.2135 | 89.9611 | 89.7191 | 89.8401 |
| Tuesday 12 November 2024 (12/11/2024) | 89.3799 | 90.4752 | 90.0648 | 89.7410 | 89.9029 |
| Monday 11 November 2024 (11/11/2024) | 88.4174 | 89.3810 | 89.1091 | 88.7074 | 88.9083 |
| Friday 8 November 2024 (08/11/2024) | 89.6391 | 89.6872 | 89.5108 | 89.4169 | 89.4639 |
| Thursday 7 November 2024 (07/11/2024) | 88.7706 | 89.6376 | 89.4561 | 89.0104 | 89.2333 |
| Wednesday 6 November 2024 (06/11/2024) | 89.3694 | 88.7706 | 88.8235 | 88.2464 | 88.5350 |
| Tuesday 5 November 2024 (05/11/2024) | 88.9667 | 89.3688 | 89.3665 | 89.1407 | 89.2536 |
| Monday 4 November 2024 (04/11/2024) | 89.8184 | 88.9657 | 89.7858 | 89.4928 | 89.6393 |
| Friday 1 November 2024 (01/11/2024) | 90.2873 | 89.4308 | 90.2917 | 89.6876 | 89.9897 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 90.0836 | 90.2863 | 90.0347 | 89.8873 | 89.9610 |
| Wednesday 30 October 2024 (30/10/2024) | 89.8854 | 90.0823 | 89.9070 | 88.4752 | 89.1911 |
| Tuesday 29 October 2024 (29/10/2024) | 88.8977 | 89.8842 | 89.6685 | 88.9335 | 89.3010 |
| Monday 28 October 2024 (28/10/2024) | 89.4309 | 88.8959 | 89.3973 | 89.1341 | 89.2657 |
| Friday 25 October 2024 (25/10/2024) | 89.6791 | 89.2200 | 89.6242 | 89.4877 | 89.5560 |
| Thursday 24 October 2024 (24/10/2024) | 89.2526 | 89.6772 | 89.4796 | 89.2651 | 89.3724 |
| Wednesday 23 October 2024 (23/10/2024) | 89.9683 | 89.2501 | 90.1939 | 89.1766 | 89.6853 |
| Tuesday 22 October 2024 (22/10/2024) | 90.1521 | 89.9691 | 90.2799 | 90.1508 | 90.2154 |
| Monday 21 October 2024 (21/10/2024) | 89.6529 | 90.1514 | 90.3654 | 89.7529 | 90.0592 |
| Friday 18 October 2024 (18/10/2024) | 89.7945 | 90.6190 | 90.4744 | 89.8553 | 90.1649 |
| Thursday 17 October 2024 (17/10/2024) | 89.2734 | 89.7946 | 89.8389 | 89.2865 | 89.5627 |
| Wednesday 16 October 2024 (16/10/2024) | 90.2308 | 89.2728 | 89.9877 | 89.9221 | 89.9549 |
| Tuesday 15 October 2024 (15/10/2024) | 88.8995 | 90.2271 | 90.1664 | 89.1967 | 89.6816 |
| Monday 14 October 2024 (14/10/2024) | 89.2104 | 88.9012 | 89.2514 | 89.1513 | 89.2014 |
| Friday 11 October 2024 (11/10/2024) | 89.4294 | 89.3379 | 89.4491 | 89.4361 | 89.4426 |
| Thursday 10 October 2024 (10/10/2024) | 89.7556 | 89.4213 | 89.7096 | 89.4650 | 89.5873 |
| Wednesday 9 October 2024 (09/10/2024) | 90.3328 | 89.7538 | 90.1381 | 90.0098 | 90.0740 |
| Tuesday 8 October 2024 (08/10/2024) | 89.5184 | 90.3304 | 90.1677 | 89.5035 | 89.8356 |
| Monday 7 October 2024 (07/10/2024) | 89.3873 | 89.5254 | 89.1824 | 89.1118 | 89.1471 |
| Friday 4 October 2024 (04/10/2024) | 89.3530 | 89.1949 | 89.0667 | 88.7067 | 88.8867 |
| Thursday 3 October 2024 (03/10/2024) | 88.7926 | 89.3522 | 88.7318 | 88.6962 | 88.7140 |
| Wednesday 2 October 2024 (02/10/2024) | 88.0053 | 88.7943 | 88.5379 | 88.1581 | 88.3480 |
| Tuesday 1 October 2024 (01/10/2024) | 88.4545 | 88.0052 | 88.5995 | 88.1764 | 88.3880 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 89.0015 | 88.4555 | 88.9482 | 88.8371 | 88.8927 |
| Friday 27 September 2024 (27/09/2024) | 89.5645 | 89.0961 | 89.3972 | 89.1967 | 89.2970 |
| Thursday 26 September 2024 (26/09/2024) | 89.5067 | 89.5653 | 89.8327 | 89.4606 | 89.6467 |
| Wednesday 25 September 2024 (25/09/2024) | 90.5087 | 89.5044 | 90.2570 | 89.8864 | 90.0717 |
| Tuesday 24 September 2024 (24/09/2024) | 90.5109 | 90.5095 | 90.6606 | 90.2565 | 90.4586 |
| Monday 23 September 2024 (23/09/2024) | 91.2666 | 90.5101 | 90.9701 | 90.8392 | 90.9047 |
| Friday 20 September 2024 (20/09/2024) | 91.6369 | 91.4984 | 91.5754 | 91.3626 | 91.4690 |
| Thursday 19 September 2024 (19/09/2024) | 91.2490 | 91.6376 | 91.5179 | 91.2949 | 91.4064 |
| Wednesday 18 September 2024 (18/09/2024) | 91.1977 | 91.2477 | 91.5574 | 91.1839 | 91.3707 |
| Tuesday 17 September 2024 (17/09/2024) | 90.6767 | 91.1932 | 90.9366 | 90.8556 | 90.8961 |
| Monday 16 September 2024 (16/09/2024) | 90.2319 | 90.6759 | 91.0518 | 90.5793 | 90.8156 |
| Friday 13 September 2024 (13/09/2024) | 90.8900 | 90.4258 | 90.9254 | 90.4539 | 90.6897 |
| Thursday 12 September 2024 (12/09/2024) | 90.6736 | 90.8936 | 90.9644 | 90.7380 | 90.8512 |
| Wednesday 11 September 2024 (11/09/2024) | 91.5372 | 90.6716 | 91.6278 | 90.8665 | 91.2472 |
| Tuesday 10 September 2024 (10/09/2024) | 90.9320 | 91.5376 | 91.3057 | 91.1038 | 91.2048 |
| Monday 9 September 2024 (09/09/2024) | 91.6244 | 90.9329 | 91.2643 | 91.2597 | 91.2620 |
| Friday 6 September 2024 (06/09/2024) | 91.9478 | 91.8825 | 92.0294 | 91.8327 | 91.9311 |
| Thursday 5 September 2024 (05/09/2024) | 91.7938 | 91.9465 | 91.9891 | 91.7348 | 91.8620 |
| Wednesday 4 September 2024 (04/09/2024) | 90.1285 | 91.7930 | 91.4466 | 90.1794 | 90.8130 |
| Tuesday 3 September 2024 (03/09/2024) | 89.2739 | 90.1296 | 90.0568 | 89.1871 | 89.6220 |
| Monday 2 September 2024 (02/09/2024) | 89.0043 | 89.2764 | 89.1903 | 89.1888 | 89.1896 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 89.4992 | 89.0064 | 89.4059 | 89.1020 | 89.2540 |
| Thursday 29 August 2024 (29/08/2024) | 89.5945 | 89.5003 | 89.5704 | 89.5686 | 89.5695 |
| Wednesday 28 August 2024 (28/08/2024) | 89.3915 | 89.5986 | 89.3535 | 89.2798 | 89.3167 |
| Tuesday 27 August 2024 (27/08/2024) | 88.7559 | 89.3898 | 89.0772 | 88.9750 | 89.0261 |
| Monday 26 August 2024 (26/08/2024) | 89.2859 | 88.7549 | 89.2433 | 89.0787 | 89.1610 |
| Friday 23 August 2024 (23/08/2024) | 89.7330 | 89.2840 | 89.4511 | 89.3553 | 89.4032 |
| Thursday 22 August 2024 (22/08/2024) | 89.9535 | 89.7333 | 90.0057 | 89.8982 | 89.9520 |
| Wednesday 21 August 2024 (21/08/2024) | 90.5595 | 89.9531 | 90.1234 | 90.1034 | 90.1134 |
| Tuesday 20 August 2024 (20/08/2024) | 89.5636 | 90.5593 | 90.1541 | 89.7402 | 89.9472 |
| Monday 19 August 2024 (19/08/2024) | 89.3066 | 89.5637 | 89.9088 | 89.5332 | 89.7210 |
| Friday 16 August 2024 (16/08/2024) | 88.4796 | 90.0296 | 89.4488 | 88.8024 | 89.1256 |
| Thursday 15 August 2024 (15/08/2024) | 89.2032 | 88.4799 | 89.1460 | 88.6529 | 88.8995 |
| Wednesday 14 August 2024 (14/08/2024) | 89.0621 | 89.2003 | 89.6117 | 88.9329 | 89.2723 |
| Tuesday 13 August 2024 (13/08/2024) | 88.8319 | 89.0627 | 88.9400 | 88.7902 | 88.8651 |
| Monday 12 August 2024 (12/08/2024) | 88.8267 | 88.8368 | 88.6840 | 88.4630 | 88.5735 |
| Friday 9 August 2024 (09/08/2024) | 89.0219 | 88.6420 | 89.0388 | 88.8880 | 88.9634 |
| Thursday 8 August 2024 (08/08/2024) | 89.9908 | 89.0242 | 90.0249 | 89.3965 | 89.7107 |
| Wednesday 7 August 2024 (07/08/2024) | 89.7331 | 89.9889 | 90.4820 | 89.8463 | 90.1642 |
| Tuesday 6 August 2024 (06/08/2024) | 90.3360 | 89.7315 | 90.4109 | 89.7609 | 90.0859 |
| Monday 5 August 2024 (05/08/2024) | 89.3849 | 90.3411 | 89.9429 | 89.8702 | 89.9066 |
| Friday 2 August 2024 (02/08/2024) | 88.4061 | 90.0013 | 89.2189 | 88.8665 | 89.0427 |
| Thursday 1 August 2024 (01/08/2024) | 88.2060 | 88.3971 | 88.1611 | 88.1144 | 88.1378 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 88.7838 | 88.2058 | 88.8445 | 88.0398 | 88.4422 |
| Tuesday 30 July 2024 (30/07/2024) | 88.3505 | 88.7808 | 88.7272 | 88.2700 | 88.4986 |
| Monday 29 July 2024 (29/07/2024) | 87.7628 | 88.3495 | 88.3127 | 87.9511 | 88.1319 |
| Friday 26 July 2024 (26/07/2024) | 87.4077 | 87.7109 | 87.7692 | 87.6302 | 87.6997 |
| Thursday 25 July 2024 (25/07/2024) | 87.9405 | 87.4095 | 87.5537 | 87.4859 | 87.5198 |
| Wednesday 24 July 2024 (24/07/2024) | 87.9520 | 87.9410 | 87.8725 | 87.8571 | 87.8648 |
| Tuesday 23 July 2024 (23/07/2024) | 87.9177 | 87.9510 | 87.8945 | 87.8790 | 87.8868 |
| Monday 22 July 2024 (22/07/2024) | 88.3160 | 87.9074 | 88.4834 | 88.4599 | 88.4717 |
| Friday 19 July 2024 (19/07/2024) | 87.9562 | 87.5297 | 88.1493 | 87.5394 | 87.8444 |
| Thursday 18 July 2024 (18/07/2024) | 87.7502 | 87.9424 | 88.0704 | 86.4564 | 87.2634 |
| Wednesday 17 July 2024 (17/07/2024) | 85.9279 | 87.7533 | 87.2823 | 86.1974 | 86.7399 |
| Tuesday 16 July 2024 (16/07/2024) | 85.7943 | 85.9355 | 85.7474 | 85.6881 | 85.7178 |
| Monday 15 July 2024 (15/07/2024) | 86.5774 | 85.7917 | 86.3136 | 86.0330 | 86.1733 |
| Friday 12 July 2024 (12/07/2024) | 87.1446 | 86.0238 | 86.9039 | 86.6285 | 86.7662 |
| Thursday 11 July 2024 (11/07/2024) | 86.6426 | 87.1419 | 88.1153 | 86.9910 | 87.5532 |
| Wednesday 10 July 2024 (10/07/2024) | 88.6275 | 86.6431 | 88.4170 | 86.9769 | 87.6970 |
| Tuesday 9 July 2024 (09/07/2024) | 88.8477 | 88.6275 | 88.7427 | 88.5550 | 88.6489 |
| Monday 8 July 2024 (08/07/2024) | 88.9504 | 88.8249 | 89.0969 | 88.8131 | 88.9550 |
| Friday 5 July 2024 (05/07/2024) | 89.2817 | 89.3823 | 89.2332 | 89.0876 | 89.1604 |
| Thursday 4 July 2024 (04/07/2024) | 89.7427 | 89.2804 | 89.5571 | 89.4949 | 89.5260 |
| Wednesday 3 July 2024 (03/07/2024) | 89.4550 | 89.7399 | 89.7933 | 89.6117 | 89.7025 |
| Tuesday 2 July 2024 (02/07/2024) | 89.1797 | 89.4545 | 89.0760 | 89.0419 | 89.0590 |
| Monday 1 July 2024 (01/07/2024) | 90.3818 | 89.1787 | 89.8367 | 89.1027 | 89.4697 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 89.7834 | 89.3492 | 89.6452 | 89.4611 | 89.5532 |
| Thursday 27 June 2024 (27/06/2024) | 89.5159 | 89.7841 | 89.8079 | 89.5665 | 89.6872 |
| Wednesday 26 June 2024 (26/06/2024) | 89.5971 | 89.5146 | 89.3681 | 89.1994 | 89.2838 |
| Tuesday 25 June 2024 (25/06/2024) | 90.2667 | 89.5980 | 90.0194 | 89.9043 | 89.9619 |
| Monday 24 June 2024 (24/06/2024) | 88.3132 | 90.2688 | 90.1252 | 88.6650 | 89.3951 |
| Friday 21 June 2024 (21/06/2024) | 88.7948 | 89.4840 | 89.2167 | 88.8086 | 89.0127 |
| Thursday 20 June 2024 (20/06/2024) | 89.3584 | 88.7969 | 89.2889 | 89.1037 | 89.1963 |
| Wednesday 19 June 2024 (19/06/2024) | 89.6128 | 89.3601 | 89.7259 | 89.4537 | 89.5898 |
| Tuesday 18 June 2024 (18/06/2024) | 88.4349 | 89.6161 | 89.1473 | 88.6782 | 88.9128 |
| Monday 17 June 2024 (17/06/2024) | 86.9430 | 88.4357 | 88.0481 | 87.2644 | 87.6563 |
| Friday 14 June 2024 (14/06/2024) | 87.6596 | 88.6152 | 88.1415 | 87.4065 | 87.7740 |
| Thursday 13 June 2024 (13/06/2024) | 88.3855 | 87.6600 | 88.3424 | 87.6770 | 88.0097 |
| Wednesday 12 June 2024 (12/06/2024) | 88.0574 | 88.3891 | 88.8050 | 88.3737 | 88.5894 |
| Tuesday 11 June 2024 (11/06/2024) | 87.8767 | 88.0549 | 87.9554 | 87.8633 | 87.9094 |
| Monday 10 June 2024 (10/06/2024) | 86.6769 | 87.8798 | 87.1918 | 87.1864 | 87.1891 |
| Friday 7 June 2024 (07/06/2024) | 87.4266 | 86.7324 | 87.5562 | 86.7505 | 87.1534 |
| Thursday 6 June 2024 (06/06/2024) | 87.4612 | 87.4257 | 87.6311 | 87.3976 | 87.5144 |
| Wednesday 5 June 2024 (05/06/2024) | 86.8242 | 87.4595 | 87.1761 | 86.7660 | 86.9711 |
| Tuesday 4 June 2024 (04/06/2024) | 86.8461 | 86.8256 | 86.6595 | 86.5369 | 86.5982 |
| Monday 3 June 2024 (03/06/2024) | 87.1819 | 86.8418 | 87.3170 | 86.9128 | 87.1149 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 86.5897 | 87.1726 | 87.1627 | 86.6208 | 86.8918 |
| Thursday 30 May 2024 (30/05/2024) | 85.3254 | 86.5865 | 86.0502 | 85.6912 | 85.8707 |
| Wednesday 29 May 2024 (29/05/2024) | 84.7996 | 85.3263 | 85.2564 | 84.6923 | 84.9744 |
| Tuesday 28 May 2024 (28/05/2024) | 85.0388 | 84.7995 | 85.0717 | 85.0636 | 85.0677 |
| Monday 27 May 2024 (27/05/2024) | 85.1583 | 85.0404 | 85.1677 | 84.7743 | 84.9710 |
| Friday 24 May 2024 (24/05/2024) | 84.7750 | 84.9755 | 85.0277 | 84.7736 | 84.9007 |
| Thursday 23 May 2024 (23/05/2024) | 83.6738 | 84.7818 | 84.8253 | 84.0563 | 84.4408 |
| Wednesday 22 May 2024 (22/05/2024) | 83.0589 | 83.6717 | 83.6607 | 83.1215 | 83.3911 |
| Tuesday 21 May 2024 (21/05/2024) | 82.9731 | 83.0596 | 83.2575 | 83.2236 | 83.2406 |
| Monday 20 May 2024 (20/05/2024) | 83.5158 | 82.9660 | 83.5271 | 82.9688 | 83.2480 |
| Friday 17 May 2024 (17/05/2024) | 83.8425 | 83.1645 | 83.7331 | 83.4652 | 83.5992 |
| Thursday 16 May 2024 (16/05/2024) | 84.8710 | 83.8408 | 84.6606 | 84.2038 | 84.4322 |
| Wednesday 15 May 2024 (15/05/2024) | 84.6504 | 84.8693 | 84.9374 | 84.8393 | 84.8884 |
| Tuesday 14 May 2024 (14/05/2024) | 85.1800 | 84.6517 | 85.0891 | 84.7184 | 84.9038 |
| Monday 13 May 2024 (13/05/2024) | 85.3102 | 85.1783 | 85.3482 | 85.2820 | 85.3151 |
| Friday 10 May 2024 (10/05/2024) | 85.2058 | 85.9896 | 85.7714 | 85.3460 | 85.5587 |
| Thursday 9 May 2024 (09/05/2024) | 85.8065 | 85.2072 | 85.7980 | 85.2922 | 85.5451 |
| Wednesday 8 May 2024 (08/05/2024) | 86.2925 | 85.8091 | 86.0464 | 85.8941 | 85.9703 |
| Tuesday 7 May 2024 (07/05/2024) | 85.9798 | 86.2901 | 86.3097 | 85.9036 | 86.1067 |
| Monday 6 May 2024 (06/05/2024) | 87.2621 | 85.9776 | 86.8414 | 86.2015 | 86.5215 |
| Friday 3 May 2024 (03/05/2024) | 87.2423 | 86.7958 | 87.3120 | 86.9876 | 87.1498 |
| Thursday 2 May 2024 (02/05/2024) | 87.8815 | 87.2504 | 87.8983 | 87.3035 | 87.6009 |
| Wednesday 1 May 2024 (01/05/2024) | 86.9082 | 87.8828 | 87.3596 | 86.5192 | 86.9394 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 86.2313 | 86.9091 | 86.9648 | 86.0924 | 86.5286 |
| Monday 29 April 2024 (29/04/2024) | 87.7597 | 86.2325 | 87.2115 | 86.8722 | 87.0419 |
| Friday 26 April 2024 (26/04/2024) | 87.1129 | 86.6484 | 86.9259 | 86.8786 | 86.9023 |
| Thursday 25 April 2024 (25/04/2024) | 87.5388 | 87.1193 | 87.2687 | 87.2452 | 87.2570 |
| Wednesday 24 April 2024 (24/04/2024) | 88.1638 | 87.5366 | 88.1601 | 87.7813 | 87.9707 |
| Tuesday 23 April 2024 (23/04/2024) | 87.4822 | 88.1722 | 87.9217 | 87.6068 | 87.7643 |
| Monday 22 April 2024 (22/04/2024) | 88.1117 | 87.4841 | 88.0929 | 87.4257 | 87.7593 |
| Friday 19 April 2024 (19/04/2024) | 88.1216 | 87.4601 | 88.0270 | 87.4663 | 87.7467 |
| Thursday 18 April 2024 (18/04/2024) | 89.5327 | 88.1228 | 89.4875 | 88.5567 | 89.0221 |
| Wednesday 17 April 2024 (17/04/2024) | 89.3711 | 89.5315 | 89.3411 | 88.7503 | 89.0457 |
| Tuesday 16 April 2024 (16/04/2024) | 89.3542 | 89.3623 | 90.2487 | 89.3744 | 89.8116 |
| Monday 15 April 2024 (15/04/2024) | 87.6378 | 89.3526 | 89.8795 | 87.8054 | 88.8425 |
| Friday 12 April 2024 (12/04/2024) | 89.0702 | 88.5628 | 88.5481 | 88.5440 | 88.5461 |
| Thursday 11 April 2024 (11/04/2024) | 88.4268 | 89.0686 | 88.8366 | 88.4671 | 88.6519 |
| Wednesday 10 April 2024 (10/04/2024) | 89.2283 | 88.4263 | 89.2359 | 88.8457 | 89.0408 |
| Tuesday 9 April 2024 (09/04/2024) | 89.1989 | 89.2276 | 89.5282 | 89.3677 | 89.4480 |
| Monday 8 April 2024 (08/04/2024) | 89.2586 | 89.1987 | 89.5865 | 89.0451 | 89.3158 |
| Friday 5 April 2024 (05/04/2024) | 88.4015 | 89.2285 | 89.1073 | 88.4894 | 88.7984 |
| Thursday 4 April 2024 (04/04/2024) | 89.7270 | 88.4068 | 89.7134 | 88.8808 | 89.2971 |
| Wednesday 3 April 2024 (03/04/2024) | 90.9230 | 89.7295 | 90.8804 | 89.6826 | 90.2815 |
| Tuesday 2 April 2024 (02/04/2024) | 91.2495 | 90.9227 | 91.3082 | 91.2928 | 91.3005 |
| Monday 1 April 2024 (01/04/2024) | 91.7472 | 91.2485 | 91.2389 | 91.2093 | 91.2241 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 91.6708 | 91.8337 | 91.9220 | 91.8312 | 91.8766 |
| Thursday 28 March 2024 (28/03/2024) | 92.3194 | 91.6702 | 92.0118 | 91.8359 | 91.9239 |
| Wednesday 27 March 2024 (27/03/2024) | 92.7170 | 92.3184 | 92.5146 | 92.4045 | 92.4596 |
| Tuesday 26 March 2024 (26/03/2024) | 92.5008 | 92.7172 | 92.8551 | 92.6478 | 92.7515 |
| Monday 25 March 2024 (25/03/2024) | 92.4182 | 92.4998 | 92.6503 | 92.5209 | 92.5856 |
| Friday 22 March 2024 (22/03/2024) | 92.5862 | 93.0531 | 93.0105 | 92.1805 | 92.5955 |
| Thursday 21 March 2024 (21/03/2024) | 92.7253 | 92.5816 | 92.7410 | 92.6163 | 92.6787 |
| Wednesday 20 March 2024 (20/03/2024) | 92.6082 | 92.7246 | 93.2410 | 92.4885 | 92.8648 |
| Tuesday 19 March 2024 (19/03/2024) | 90.8465 | 92.6094 | 92.2819 | 90.5059 | 91.3939 |
| Monday 18 March 2024 (18/03/2024) | 90.4898 | 90.8447 | 90.7517 | 90.5368 | 90.6443 |
| Friday 15 March 2024 (15/03/2024) | 91.0860 | 91.0553 | 91.7123 | 90.6696 | 91.1910 |
| Thursday 14 March 2024 (14/03/2024) | 92.4893 | 91.0853 | 91.9283 | 91.7806 | 91.8545 |
| Wednesday 13 March 2024 (13/03/2024) | 93.7692 | 92.4891 | 93.7861 | 92.3362 | 93.0612 |
| Tuesday 12 March 2024 (12/03/2024) | 94.3601 | 93.7728 | 94.3218 | 94.2443 | 94.2831 |
| Monday 11 March 2024 (11/03/2024) | 94.6900 | 94.3597 | 94.5028 | 94.2843 | 94.3936 |
| Friday 8 March 2024 (08/03/2024) | 95.9456 | 94.0550 | 95.7613 | 94.3877 | 95.0745 |
| Thursday 7 March 2024 (07/03/2024) | 95.6933 | 95.9469 | 96.0001 | 95.8735 | 95.9368 |
| Wednesday 6 March 2024 (06/03/2024) | 94.2025 | 95.6933 | 95.1464 | 94.6844 | 94.9154 |
| Tuesday 5 March 2024 (05/03/2024) | 93.9254 | 94.1778 | 94.1028 | 93.8708 | 93.9868 |
| Monday 4 March 2024 (04/03/2024) | 93.7589 | 93.9236 | 94.0383 | 93.5874 | 93.8129 |
| Friday 1 March 2024 (01/03/2024) | 93.2006 | 93.6977 | 93.5732 | 93.5592 | 93.5662 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 94.7595 | 93.1735 | 94.6128 | 93.3970 | 94.0049 |
| Wednesday 28 February 2024 (28/02/2024) | 95.2086 | 94.7446 | 94.9950 | 94.8174 | 94.9062 |
| Tuesday 27 February 2024 (27/02/2024) | 95.9799 | 95.2030 | 95.7798 | 95.3647 | 95.5723 |
| Monday 26 February 2024 (26/02/2024) | 94.8788 | 95.9867 | 95.6990 | 95.0333 | 95.3662 |
| Friday 23 February 2024 (23/02/2024) | 94.8999 | 94.9361 | 95.1927 | 94.9003 | 95.0465 |
| Thursday 22 February 2024 (22/02/2024) | 93.5589 | 94.8325 | 94.6877 | 94.0940 | 94.3909 |
| Wednesday 21 February 2024 (21/02/2024) | 92.8856 | 93.5490 | 93.5084 | 92.8878 | 93.1981 |
| Tuesday 20 February 2024 (20/02/2024) | 92.8049 | 92.8868 | 93.1170 | 92.8675 | 92.9923 |
| Monday 19 February 2024 (19/02/2024) | 92.2909 | 92.8072 | 93.0539 | 92.7954 | 92.9247 |
| Friday 16 February 2024 (16/02/2024) | 92.5524 | 93.0701 | 92.8993 | 92.5795 | 92.7394 |
| Thursday 15 February 2024 (15/02/2024) | 91.0052 | 92.5461 | 92.1798 | 91.5359 | 91.8579 |
| Wednesday 14 February 2024 (14/02/2024) | 91.6420 | 91.0114 | 91.7887 | 90.9420 | 91.3654 |
| Tuesday 13 February 2024 (13/02/2024) | 93.3531 | 91.6448 | 92.9681 | 92.3951 | 92.6816 |
| Monday 12 February 2024 (12/02/2024) | 92.6981 | 93.3678 | 93.0077 | 92.8617 | 92.9347 |
| Friday 9 February 2024 (09/02/2024) | 92.2197 | 92.8228 | 92.6125 | 92.3522 | 92.4824 |
| Thursday 8 February 2024 (08/02/2024) | 91.0376 | 92.2293 | 92.0210 | 90.8144 | 91.4177 |
| Wednesday 7 February 2024 (07/02/2024) | 90.2583 | 91.0379 | 90.7984 | 90.5771 | 90.6878 |
| Tuesday 6 February 2024 (06/02/2024) | 89.9900 | 90.2371 | 90.2074 | 89.8742 | 90.0408 |
| Monday 5 February 2024 (05/02/2024) | 90.3305 | 89.9805 | 90.2654 | 89.4536 | 89.8595 |
| Friday 2 February 2024 (02/02/2024) | 89.7489 | 90.2953 | 90.2042 | 90.0048 | 90.1045 |
| Thursday 1 February 2024 (01/02/2024) | 89.5294 | 89.7390 | 89.4983 | 89.2339 | 89.3661 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 89.5850 | 89.5212 | 89.9637 | 89.7644 | 89.8641 |
| Tuesday 30 January 2024 (30/01/2024) | 89.0674 | 89.5704 | 89.4154 | 89.2411 | 89.3283 |
| Monday 29 January 2024 (29/01/2024) | 86.8247 | 89.0845 | 88.7408 | 86.8469 | 87.7939 |
| Friday 26 January 2024 (26/01/2024) | 87.1404 | 88.2253 | 88.1669 | 87.0958 | 87.6314 |
| Thursday 25 January 2024 (25/01/2024) | 87.1797 | 87.1329 | 87.2618 | 87.1485 | 87.2052 |
| Wednesday 24 January 2024 (24/01/2024) | 87.0087 | 87.1579 | 87.4590 | 87.3987 | 87.4289 |
| Tuesday 23 January 2024 (23/01/2024) | 86.9568 | 87.0097 | 87.1492 | 86.8183 | 86.9838 |
| Monday 22 January 2024 (22/01/2024) | 86.8162 | 86.9122 | 86.9816 | 86.9135 | 86.9476 |
| Friday 19 January 2024 (19/01/2024) | 87.7503 | 86.9956 | 87.7486 | 86.9730 | 87.3608 |
| Thursday 18 January 2024 (18/01/2024) | 88.2478 | 87.7429 | 88.0551 | 87.7844 | 87.9198 |
| Wednesday 17 January 2024 (17/01/2024) | 88.5868 | 88.2008 | 88.5699 | 88.2433 | 88.4066 |
| Tuesday 16 January 2024 (16/01/2024) | 88.1809 | 88.5650 | 88.8264 | 87.5868 | 88.2066 |
| Monday 15 January 2024 (15/01/2024) | 88.4614 | 88.1718 | 88.5569 | 88.3257 | 88.4413 |
| Friday 12 January 2024 (12/01/2024) | 89.0918 | 88.4700 | 89.0184 | 88.6336 | 88.8260 |
| Thursday 11 January 2024 (11/01/2024) | 89.6567 | 89.0927 | 89.3390 | 89.3279 | 89.3335 |
| Wednesday 10 January 2024 (10/01/2024) | 89.5606 | 89.6635 | 89.9479 | 89.5867 | 89.7673 |
| Tuesday 9 January 2024 (09/01/2024) | 88.3598 | 89.5096 | 89.5130 | 88.3545 | 88.9338 |
| Monday 8 January 2024 (08/01/2024) | 86.6941 | 88.3262 | 88.2969 | 86.9345 | 87.6157 |
| Friday 5 January 2024 (05/01/2024) | 86.8389 | 86.7111 | 87.1379 | 86.7737 | 86.9558 |
| Thursday 4 January 2024 (04/01/2024) | 85.7676 | 86.8422 | 86.4404 | 86.1782 | 86.3093 |
| Wednesday 3 January 2024 (03/01/2024) | 86.5063 | 85.7599 | 86.5474 | 85.7835 | 86.1655 |
| Tuesday 2 January 2024 (02/01/2024) | 87.6635 | 86.5017 | 87.4997 | 86.5252 | 87.0125 |
| Monday 1 January 2024 (01/01/2024) | 87.6398 | 87.6398 | 87.6398 | 87.6398 | 87.6398 |