Swedish Krona-Chilean Peso History: 2023
Go
Set AlertDaily SEK/CLP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 89.3243, reached on 26/12/2023
The lowest level of 2023 was 72.778 reached 12/06/2023
The average level of 2023 was 79.1789
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/CLP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 88.6079 | 86.7569 | 87.8674 | 87.6939 | 87.7807 |
| Thursday 28 December 2023 (28/12/2023) | 88.9529 | 88.6064 | 89.0407 | 88.8239 | 88.9323 |
| Wednesday 27 December 2023 (27/12/2023) | 89.2308 | 88.9622 | 89.0866 | 88.9538 | 89.0202 |
| Tuesday 26 December 2023 (26/12/2023) | 87.3617 | 89.1817 | 89.3243 | 87.5858 | 88.4551 |
| Monday 25 December 2023 (25/12/2023) | 87.2919 | 87.2919 | 87.2919 | 87.2919 | 87.2919 |
| Friday 22 December 2023 (22/12/2023) | 87.1348 | 89.1974 | 88.4833 | 87.8396 | 88.1615 |
| Thursday 21 December 2023 (21/12/2023) | 85.5558 | 87.1465 | 86.7600 | 86.1163 | 86.4382 |
| Wednesday 20 December 2023 (20/12/2023) | 84.9225 | 85.5403 | 85.2980 | 85.1140 | 85.2060 |
| Tuesday 19 December 2023 (19/12/2023) | 85.6105 | 84.8941 | 85.5531 | 84.9915 | 85.2723 |
| Monday 18 December 2023 (18/12/2023) | 84.3102 | 85.5929 | 85.5003 | 84.6334 | 85.0669 |
| Friday 15 December 2023 (15/12/2023) | 84.5140 | 84.7066 | 84.8502 | 84.5118 | 84.6810 |
| Thursday 14 December 2023 (14/12/2023) | 84.7933 | 84.5378 | 84.8131 | 84.7367 | 84.7749 |
| Wednesday 13 December 2023 (13/12/2023) | 84.0325 | 84.7903 | 84.4980 | 84.1017 | 84.2999 |
| Tuesday 12 December 2023 (12/12/2023) | 84.1613 | 84.0332 | 84.2315 | 84.0635 | 84.1475 |
| Monday 11 December 2023 (11/12/2023) | 83.4396 | 84.1536 | 84.1044 | 83.3295 | 83.7170 |
| Friday 8 December 2023 (08/12/2023) | 83.9855 | 83.2219 | 83.5913 | 83.5154 | 83.5534 |
| Thursday 7 December 2023 (07/12/2023) | 83.1948 | 84.0136 | 83.8684 | 83.0365 | 83.4525 |
| Wednesday 6 December 2023 (06/12/2023) | 83.8058 | 83.1866 | 83.7570 | 83.2606 | 83.5088 |
| Tuesday 5 December 2023 (05/12/2023) | 83.1289 | 83.8134 | 83.9313 | 83.1976 | 83.5645 |
| Monday 4 December 2023 (04/12/2023) | 83.5027 | 83.1113 | 83.5197 | 82.4422 | 82.9810 |
| Friday 1 December 2023 (01/12/2023) | 82.8606 | 82.7553 | 83.0695 | 82.6949 | 82.8822 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 83.8622 | 82.8927 | 83.4847 | 83.1511 | 83.3179 |
| Wednesday 29 November 2023 (29/11/2023) | 84.0843 | 83.8565 | 84.0140 | 83.9021 | 83.9581 |
| Tuesday 28 November 2023 (28/11/2023) | 83.5681 | 84.0722 | 83.8834 | 83.8242 | 83.8538 |
| Monday 27 November 2023 (27/11/2023) | 83.2752 | 83.5415 | 83.3364 | 83.2661 | 83.3013 |
| Friday 24 November 2023 (24/11/2023) | 83.2772 | 83.3796 | 83.4192 | 83.2816 | 83.3504 |
| Thursday 23 November 2023 (23/11/2023) | 83.1944 | 83.2292 | 83.6192 | 83.3141 | 83.4667 |
| Wednesday 22 November 2023 (22/11/2023) | 83.1199 | 83.1719 | 83.2048 | 83.1250 | 83.1649 |
| Tuesday 21 November 2023 (21/11/2023) | 84.0596 | 83.1360 | 84.0191 | 83.8340 | 83.9266 |
| Monday 20 November 2023 (20/11/2023) | 82.8782 | 84.0476 | 84.5365 | 83.3594 | 83.9480 |
| Friday 17 November 2023 (17/11/2023) | 83.2384 | 84.3916 | 84.0859 | 83.3208 | 83.7034 |
| Thursday 16 November 2023 (16/11/2023) | 84.0709 | 83.2321 | 83.7901 | 83.6168 | 83.7035 |
| Wednesday 15 November 2023 (15/11/2023) | 84.1582 | 84.0577 | 84.0839 | 84.0132 | 84.0486 |
| Tuesday 14 November 2023 (14/11/2023) | 85.0419 | 84.1497 | 84.8632 | 84.1198 | 84.4915 |
| Monday 13 November 2023 (13/11/2023) | 83.9587 | 85.1141 | 84.8355 | 84.1366 | 84.4861 |
| Friday 10 November 2023 (10/11/2023) | 83.3870 | 83.3067 | 83.8314 | 83.1060 | 83.4687 |
| Thursday 9 November 2023 (09/11/2023) | 82.4842 | 83.3874 | 83.1886 | 82.7106 | 82.9496 |
| Wednesday 8 November 2023 (08/11/2023) | 81.1296 | 82.4934 | 82.3386 | 81.1737 | 81.7562 |
| Tuesday 7 November 2023 (07/11/2023) | 80.7465 | 81.1287 | 80.8949 | 80.7986 | 80.8468 |
| Monday 6 November 2023 (06/11/2023) | 80.9200 | 80.7051 | 80.8879 | 80.8628 | 80.8754 |
| Friday 3 November 2023 (03/11/2023) | 79.8299 | 80.6817 | 80.3310 | 80.2649 | 80.2980 |
| Thursday 2 November 2023 (02/11/2023) | 80.1074 | 79.8469 | 80.2922 | 75.4534 | 77.8728 |
| Wednesday 1 November 2023 (01/11/2023) | 80.0834 | 80.0932 | 79.9813 | 79.8460 | 79.9137 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 81.4880 | 80.1021 | 81.4451 | 80.5752 | 81.0102 |
| Monday 30 October 2023 (30/10/2023) | 83.5171 | 81.4948 | 83.3701 | 81.6804 | 82.5253 |
| Friday 27 October 2023 (27/10/2023) | 83.2936 | 82.9640 | 83.0457 | 83.0214 | 83.0336 |
| Thursday 26 October 2023 (26/10/2023) | 82.9146 | 83.3010 | 83.1470 | 82.7773 | 82.9622 |
| Wednesday 25 October 2023 (25/10/2023) | 83.3073 | 82.9138 | 83.8829 | 83.0689 | 83.4759 |
| Tuesday 24 October 2023 (24/10/2023) | 84.9977 | 83.3106 | 85.0984 | 84.0147 | 84.5566 |
| Monday 23 October 2023 (23/10/2023) | 86.0012 | 85.0106 | 85.6238 | 85.5710 | 85.5974 |
| Friday 20 October 2023 (20/10/2023) | 85.9611 | 85.9404 | 85.9502 | 85.7721 | 85.8612 |
| Thursday 19 October 2023 (19/10/2023) | 85.3103 | 85.9634 | 85.5863 | 85.3843 | 85.4853 |
| Wednesday 18 October 2023 (18/10/2023) | 85.8958 | 85.3050 | 85.6726 | 85.3450 | 85.5088 |
| Tuesday 17 October 2023 (17/10/2023) | 86.7475 | 85.8878 | 86.6834 | 85.9980 | 86.3407 |
| Monday 16 October 2023 (16/10/2023) | 85.0172 | 86.7442 | 86.2719 | 85.5575 | 85.9147 |
| Friday 13 October 2023 (13/10/2023) | 85.1420 | 85.0208 | 85.4469 | 85.3431 | 85.3950 |
| Thursday 12 October 2023 (12/10/2023) | 84.8743 | 85.1510 | 85.0118 | 85.0114 | 85.0116 |
| Wednesday 11 October 2023 (11/10/2023) | 85.4484 | 84.8564 | 85.3810 | 85.1681 | 85.2746 |
| Tuesday 10 October 2023 (10/10/2023) | 84.1978 | 85.4826 | 85.1008 | 84.4147 | 84.7578 |
| Monday 9 October 2023 (09/10/2023) | 82.8502 | 84.2120 | 84.0083 | 82.8670 | 83.4377 |
| Friday 6 October 2023 (06/10/2023) | 83.0668 | 84.2312 | 84.1231 | 83.0771 | 83.6001 |
| Thursday 5 October 2023 (05/10/2023) | 82.7165 | 83.0576 | 83.2515 | 83.0495 | 83.1505 |
| Wednesday 4 October 2023 (04/10/2023) | 82.7834 | 82.7215 | 83.4450 | 82.6631 | 83.0541 |
| Tuesday 3 October 2023 (03/10/2023) | 82.1617 | 82.7736 | 82.5483 | 82.1860 | 82.3672 |
| Monday 2 October 2023 (02/10/2023) | 82.4493 | 82.1789 | 82.4788 | 81.4021 | 81.9405 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 82.9272 | 81.5679 | 83.3347 | 81.9752 | 82.6550 |
| Thursday 28 September 2023 (28/09/2023) | 82.1391 | 82.9333 | 82.7757 | 82.5391 | 82.6574 |
| Wednesday 27 September 2023 (27/09/2023) | 82.2238 | 82.1461 | 82.7493 | 82.2027 | 82.4760 |
| Tuesday 26 September 2023 (26/09/2023) | 81.6885 | 82.2050 | 82.1298 | 81.7824 | 81.9561 |
| Monday 25 September 2023 (25/09/2023) | 79.4119 | 81.6826 | 80.8996 | 80.4199 | 80.6598 |
| Friday 22 September 2023 (22/09/2023) | 79.6264 | 80.3152 | 80.0213 | 79.7083 | 79.8648 |
| Thursday 21 September 2023 (21/09/2023) | 79.2125 | 79.6247 | 79.4556 | 79.4484 | 79.4520 |
| Wednesday 20 September 2023 (20/09/2023) | 79.1930 | 79.1929 | 79.5719 | 79.1761 | 79.3740 |
| Tuesday 19 September 2023 (19/09/2023) | 79.5723 | 79.2141 | 79.7143 | 79.4304 | 79.5724 |
| Monday 18 September 2023 (18/09/2023) | 79.2200 | 79.5540 | 79.3046 | 79.0428 | 79.1737 |
| Friday 15 September 2023 (15/09/2023) | 79.5294 | 79.0961 | 79.5160 | 79.2778 | 79.3969 |
| Thursday 14 September 2023 (14/09/2023) | 79.1734 | 79.5289 | 79.6951 | 79.1604 | 79.4278 |
| Wednesday 13 September 2023 (13/09/2023) | 80.5366 | 79.1886 | 80.2140 | 79.6818 | 79.9479 |
| Tuesday 12 September 2023 (12/09/2023) | 80.0433 | 80.4849 | 80.8050 | 80.2643 | 80.5347 |
| Monday 11 September 2023 (11/09/2023) | 80.7170 | 80.0409 | 80.7863 | 80.1313 | 80.4588 |
| Friday 8 September 2023 (08/09/2023) | 79.2562 | 80.5670 | 80.3844 | 79.6205 | 80.0025 |
| Thursday 7 September 2023 (07/09/2023) | 78.5221 | 79.2440 | 79.4171 | 78.5235 | 78.9703 |
| Wednesday 6 September 2023 (06/09/2023) | 78.7634 | 78.4746 | 78.7719 | 78.6638 | 78.7179 |
| Tuesday 5 September 2023 (05/09/2023) | 77.9483 | 78.7470 | 78.8522 | 77.5942 | 78.2232 |
| Monday 4 September 2023 (04/09/2023) | 77.5208 | 77.9437 | 77.7723 | 77.4332 | 77.6028 |
| Friday 1 September 2023 (01/09/2023) | 77.7806 | 77.1088 | 77.6322 | 77.4410 | 77.5366 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 78.5958 | 77.7442 | 78.3727 | 78.2347 | 78.3037 |
| Wednesday 30 August 2023 (30/08/2023) | 78.7912 | 78.5964 | 79.0417 | 78.7708 | 78.9063 |
| Tuesday 29 August 2023 (29/08/2023) | 77.3497 | 78.8494 | 78.1342 | 77.9541 | 78.0442 |
| Monday 28 August 2023 (28/08/2023) | 76.4843 | 77.3553 | 77.6079 | 76.8343 | 77.2211 |
| Friday 25 August 2023 (25/08/2023) | 77.2921 | 76.4747 | 76.9787 | 76.5705 | 76.7746 |
| Thursday 24 August 2023 (24/08/2023) | 79.5939 | 77.2743 | 79.3861 | 76.9855 | 78.1858 |
| Wednesday 23 August 2023 (23/08/2023) | 79.5544 | 79.6124 | 79.3632 | 78.5819 | 78.9726 |
| Tuesday 22 August 2023 (22/08/2023) | 79.3776 | 79.5455 | 79.5243 | 79.4916 | 79.5080 |
| Monday 21 August 2023 (21/08/2023) | 79.0486 | 79.3150 | 79.3475 | 79.1520 | 79.2498 |
| Friday 18 August 2023 (18/08/2023) | 79.1185 | 79.2641 | 79.2389 | 79.1714 | 79.2052 |
| Thursday 17 August 2023 (17/08/2023) | 79.6613 | 79.1084 | 79.6037 | 79.3888 | 79.4963 |
| Wednesday 16 August 2023 (16/08/2023) | 79.4273 | 79.6851 | 80.0732 | 79.0154 | 79.5443 |
| Tuesday 15 August 2023 (15/08/2023) | 79.6147 | 79.4107 | 79.6569 | 79.4374 | 79.5472 |
| Monday 14 August 2023 (14/08/2023) | 78.8962 | 79.6352 | 79.3355 | 78.8962 | 79.1159 |
| Friday 11 August 2023 (11/08/2023) | 79.0639 | 78.7079 | 79.1051 | 78.6680 | 78.8866 |
| Thursday 10 August 2023 (10/08/2023) | 80.7134 | 79.0302 | 80.8408 | 79.4450 | 80.1429 |
| Wednesday 9 August 2023 (09/08/2023) | 80.3089 | 80.7028 | 80.5679 | 80.2587 | 80.4133 |
| Tuesday 8 August 2023 (08/08/2023) | 81.1843 | 80.3099 | 80.7304 | 80.3594 | 80.5449 |
| Monday 7 August 2023 (07/08/2023) | 79.5990 | 81.1416 | 80.9761 | 79.9348 | 80.4555 |
| Friday 4 August 2023 (04/08/2023) | 79.6688 | 80.5362 | 80.2858 | 79.9403 | 80.1131 |
| Thursday 3 August 2023 (03/08/2023) | 78.8085 | 79.6619 | 79.6955 | 78.7425 | 79.2190 |
| Wednesday 2 August 2023 (02/08/2023) | 79.3597 | 78.8030 | 79.3042 | 78.8778 | 79.0910 |
| Tuesday 1 August 2023 (01/08/2023) | 79.9006 | 79.3832 | 79.5276 | 79.3725 | 79.4501 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 78.4576 | 79.9003 | 79.8831 | 78.8617 | 79.3724 |
| Friday 28 July 2023 (28/07/2023) | 78.7200 | 78.4421 | 78.8949 | 78.8114 | 78.8532 |
| Thursday 27 July 2023 (27/07/2023) | 79.3153 | 78.7191 | 79.4627 | 79.1572 | 79.3100 |
| Wednesday 26 July 2023 (26/07/2023) | 79.9728 | 79.3234 | 79.8340 | 79.2853 | 79.5597 |
| Tuesday 25 July 2023 (25/07/2023) | 79.5643 | 79.9735 | 79.8226 | 79.7627 | 79.7927 |
| Monday 24 July 2023 (24/07/2023) | 78.3990 | 79.5811 | 79.3757 | 78.7493 | 79.0625 |
| Friday 21 July 2023 (21/07/2023) | 78.9410 | 79.1460 | 79.2467 | 78.7578 | 79.0023 |
| Thursday 20 July 2023 (20/07/2023) | 78.5114 | 78.9336 | 78.8805 | 78.3823 | 78.6314 |
| Wednesday 19 July 2023 (19/07/2023) | 79.8290 | 78.5246 | 79.8418 | 79.2847 | 79.5633 |
| Tuesday 18 July 2023 (18/07/2023) | 79.8218 | 79.8874 | 80.0018 | 79.7358 | 79.8688 |
| Monday 17 July 2023 (17/07/2023) | 79.3575 | 79.8598 | 79.9999 | 79.8327 | 79.9163 |
| Friday 14 July 2023 (14/07/2023) | 79.3356 | 79.4440 | 79.4086 | 79.2625 | 79.3356 |
| Thursday 13 July 2023 (13/07/2023) | 78.1677 | 79.3364 | 78.8984 | 78.6787 | 78.7886 |
| Wednesday 12 July 2023 (12/07/2023) | 76.5114 | 78.1679 | 78.0520 | 76.6367 | 77.3444 |
| Tuesday 11 July 2023 (11/07/2023) | 75.5735 | 76.5101 | 76.1170 | 75.9471 | 76.0321 |
| Monday 10 July 2023 (10/07/2023) | 73.3413 | 75.5719 | 75.0288 | 73.8959 | 74.4624 |
| Friday 7 July 2023 (07/07/2023) | 73.4836 | 74.5368 | 74.0441 | 73.7250 | 73.8846 |
| Thursday 6 July 2023 (06/07/2023) | 72.8482 | 73.4802 | 73.2263 | 72.8662 | 73.0463 |
| Wednesday 5 July 2023 (05/07/2023) | 73.8007 | 72.8488 | 73.6028 | 73.1051 | 73.3540 |
| Tuesday 4 July 2023 (04/07/2023) | 73.6842 | 73.8017 | 73.8053 | 73.6996 | 73.7525 |
| Monday 3 July 2023 (03/07/2023) | 73.9718 | 73.6836 | 74.0359 | 73.9307 | 73.9833 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 73.9252 | 74.2930 | 74.0585 | 74.0125 | 74.0355 |
| Thursday 29 June 2023 (29/06/2023) | 74.2265 | 73.9236 | 74.4442 | 73.8388 | 74.1415 |
| Wednesday 28 June 2023 (28/06/2023) | 74.4033 | 74.2264 | 74.3111 | 74.0570 | 74.1841 |
| Tuesday 27 June 2023 (27/06/2023) | 75.1059 | 74.4020 | 75.0746 | 74.7601 | 74.9174 |
| Monday 26 June 2023 (26/06/2023) | 74.8054 | 75.1094 | 75.0875 | 75.0840 | 75.0858 |
| Friday 23 June 2023 (23/06/2023) | 75.2252 | 74.9803 | 74.9207 | 74.8650 | 74.8929 |
| Thursday 22 June 2023 (22/06/2023) | 75.3009 | 75.2243 | 75.3816 | 75.2630 | 75.3223 |
| Wednesday 21 June 2023 (21/06/2023) | 74.3719 | 75.2986 | 74.9535 | 74.1753 | 74.5644 |
| Tuesday 20 June 2023 (20/06/2023) | 74.1183 | 74.3719 | 74.2399 | 74.0797 | 74.1598 |
| Monday 19 June 2023 (19/06/2023) | 74.4733 | 74.1876 | 74.4665 | 74.0595 | 74.2630 |
| Friday 16 June 2023 (16/06/2023) | 74.8599 | 74.5005 | 74.8882 | 74.5207 | 74.7045 |
| Thursday 15 June 2023 (15/06/2023) | 74.7329 | 74.8593 | 74.9178 | 74.8793 | 74.8986 |
| Wednesday 14 June 2023 (14/06/2023) | 75.4111 | 74.7317 | 75.3656 | 74.7208 | 75.0432 |
| Tuesday 13 June 2023 (13/06/2023) | 72.9090 | 75.4091 | 75.1128 | 73.2797 | 74.1963 |
| Monday 12 June 2023 (12/06/2023) | 72.6565 | 72.9117 | 72.9197 | 72.7780 | 72.8489 |
| Friday 9 June 2023 (09/06/2023) | 73.0501 | 72.8333 | 72.9679 | 72.8929 | 72.9304 |
| Thursday 8 June 2023 (08/06/2023) | 72.7079 | 73.0507 | 73.0363 | 72.8700 | 72.9532 |
| Wednesday 7 June 2023 (07/06/2023) | 72.8965 | 72.7096 | 73.0699 | 72.8739 | 72.9719 |
| Tuesday 6 June 2023 (06/06/2023) | 73.5036 | 72.8935 | 73.5838 | 73.2037 | 73.3938 |
| Monday 5 June 2023 (05/06/2023) | 74.7718 | 73.5037 | 74.4407 | 73.5729 | 74.0068 |
| Friday 2 June 2023 (02/06/2023) | 74.1085 | 73.9678 | 74.4813 | 74.2139 | 74.3476 |
| Thursday 1 June 2023 (01/06/2023) | 74.6240 | 74.1079 | 74.4902 | 74.3990 | 74.4446 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 74.0496 | 74.6216 | 74.4820 | 73.9973 | 74.2397 |
| Tuesday 30 May 2023 (30/05/2023) | 74.0461 | 74.0539 | 74.3780 | 73.9493 | 74.1637 |
| Monday 29 May 2023 (29/05/2023) | 75.0675 | 74.0094 | 74.9013 | 73.8306 | 74.3660 |
| Friday 26 May 2023 (26/05/2023) | 74.7042 | 74.0311 | 74.8856 | 74.5755 | 74.7306 |
| Thursday 25 May 2023 (25/05/2023) | 75.3006 | 74.7044 | 75.0651 | 74.9318 | 74.9985 |
| Wednesday 24 May 2023 (24/05/2023) | 75.4184 | 75.3008 | 75.2612 | 75.1904 | 75.2258 |
| Tuesday 23 May 2023 (23/05/2023) | 75.5378 | 75.4176 | 75.3571 | 75.2159 | 75.2865 |
| Monday 22 May 2023 (22/05/2023) | 75.5288 | 75.5361 | 76.0450 | 75.6901 | 75.8676 |
| Friday 19 May 2023 (19/05/2023) | 75.3316 | 75.8525 | 75.7833 | 75.5404 | 75.6619 |
| Thursday 18 May 2023 (18/05/2023) | 75.9233 | 75.3267 | 75.4518 | 75.3903 | 75.4211 |
| Wednesday 17 May 2023 (17/05/2023) | 76.7630 | 75.9222 | 76.4979 | 76.3974 | 76.4477 |
| Tuesday 16 May 2023 (16/05/2023) | 75.8392 | 76.7624 | 76.7221 | 75.7821 | 76.2521 |
| Monday 15 May 2023 (15/05/2023) | 76.2769 | 75.8401 | 75.7746 | 75.7410 | 75.7578 |
| Friday 12 May 2023 (12/05/2023) | 76.9363 | 75.6694 | 76.9890 | 75.7725 | 76.3808 |
| Thursday 11 May 2023 (11/05/2023) | 77.2130 | 76.9378 | 77.1411 | 76.8823 | 77.0117 |
| Wednesday 10 May 2023 (10/05/2023) | 77.5356 | 77.2146 | 77.4791 | 77.3784 | 77.4288 |
| Tuesday 9 May 2023 (09/05/2023) | 78.3555 | 77.5379 | 78.1576 | 77.8444 | 78.0010 |
| Monday 8 May 2023 (08/05/2023) | 77.9505 | 78.3541 | 78.1042 | 77.9946 | 78.0494 |
| Friday 5 May 2023 (05/05/2023) | 77.9551 | 78.1397 | 78.1713 | 78.1080 | 78.1397 |
| Thursday 4 May 2023 (04/05/2023) | 78.3864 | 77.9549 | 78.3519 | 77.9952 | 78.1736 |
| Wednesday 3 May 2023 (03/05/2023) | 78.4892 | 78.3919 | 78.6588 | 78.6161 | 78.6375 |
| Tuesday 2 May 2023 (02/05/2023) | 78.1142 | 78.4896 | 78.3202 | 78.2279 | 78.2741 |
| Monday 1 May 2023 (01/05/2023) | 77.3675 | 78.1081 | 78.4402 | 77.3668 | 77.9035 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 78.0442 | 78.6020 | 78.4886 | 78.0035 | 78.2461 |
| Thursday 27 April 2023 (27/04/2023) | 78.0006 | 78.0452 | 78.0531 | 77.7144 | 77.8838 |
| Wednesday 26 April 2023 (26/04/2023) | 78.8347 | 78.0007 | 78.5904 | 78.4114 | 78.5009 |
| Tuesday 25 April 2023 (25/04/2023) | 79.4616 | 78.8385 | 79.4460 | 78.1551 | 78.8006 |
| Monday 24 April 2023 (24/04/2023) | 77.9509 | 79.4622 | 79.4097 | 78.1116 | 78.7607 |
| Friday 21 April 2023 (21/04/2023) | 76.8959 | 77.8949 | 77.7902 | 76.8374 | 77.3138 |
| Thursday 20 April 2023 (20/04/2023) | 76.7539 | 76.8999 | 76.7752 | 76.7437 | 76.7595 |
| Wednesday 19 April 2023 (19/04/2023) | 77.1119 | 76.7543 | 77.1464 | 76.9603 | 77.0534 |
| Tuesday 18 April 2023 (18/04/2023) | 77.3726 | 77.1118 | 77.5570 | 77.2245 | 77.3908 |
| Monday 17 April 2023 (17/04/2023) | 77.1961 | 77.3738 | 77.3451 | 77.3050 | 77.3251 |
| Friday 14 April 2023 (14/04/2023) | 77.3139 | 77.2161 | 77.2724 | 77.1982 | 77.2353 |
| Thursday 13 April 2023 (13/04/2023) | 77.5529 | 77.3125 | 77.5146 | 77.3455 | 77.4301 |
| Wednesday 12 April 2023 (12/04/2023) | 77.4758 | 77.5556 | 77.7355 | 77.4765 | 77.6060 |
| Tuesday 11 April 2023 (11/04/2023) | 77.8924 | 77.4747 | 78.2716 | 77.4791 | 77.8754 |
| Monday 10 April 2023 (10/04/2023) | 78.7991 | 77.8922 | 78.5797 | 78.0573 | 78.3185 |
| Friday 7 April 2023 (07/04/2023) | 78.6204 | 78.1355 | 78.4485 | 78.4050 | 78.4268 |
| Thursday 6 April 2023 (06/04/2023) | 77.9564 | 78.6200 | 78.4689 | 77.9589 | 78.2139 |
| Wednesday 5 April 2023 (05/04/2023) | 78.5972 | 77.9572 | 78.4784 | 78.0675 | 78.2730 |
| Tuesday 4 April 2023 (04/04/2023) | 78.1690 | 78.5995 | 78.4669 | 78.3110 | 78.3890 |
| Monday 3 April 2023 (03/04/2023) | 76.0638 | 78.1650 | 78.0797 | 76.1002 | 77.0900 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 76.2384 | 76.1784 | 76.2419 | 76.2150 | 76.2285 |
| Thursday 30 March 2023 (30/03/2023) | 76.2431 | 76.2406 | 76.1353 | 75.9412 | 76.0383 |
| Wednesday 29 March 2023 (29/03/2023) | 77.1716 | 76.2428 | 76.7376 | 76.2279 | 76.4828 |
| Tuesday 28 March 2023 (28/03/2023) | 77.6854 | 77.1710 | 77.6879 | 77.5121 | 77.6000 |
| Monday 27 March 2023 (27/03/2023) | 77.7932 | 77.6871 | 77.9005 | 77.6808 | 77.7907 |
| Friday 24 March 2023 (24/03/2023) | 78.1347 | 77.7305 | 77.7975 | 77.6972 | 77.7474 |
| Thursday 23 March 2023 (23/03/2023) | 78.6156 | 78.1346 | 78.6083 | 78.4267 | 78.5175 |
| Wednesday 22 March 2023 (22/03/2023) | 79.5955 | 78.6152 | 79.4565 | 78.9505 | 79.2035 |
| Tuesday 21 March 2023 (21/03/2023) | 79.6579 | 79.5974 | 79.5842 | 79.5575 | 79.5709 |
| Monday 20 March 2023 (20/03/2023) | 77.7199 | 79.6588 | 79.3352 | 78.1089 | 78.7221 |
| Friday 17 March 2023 (17/03/2023) | 78.5294 | 79.0077 | 79.2503 | 78.7200 | 78.9852 |
| Thursday 16 March 2023 (16/03/2023) | 77.4022 | 78.5313 | 78.1602 | 77.7650 | 77.9626 |
| Wednesday 15 March 2023 (15/03/2023) | 76.6325 | 77.3862 | 77.3196 | 76.7114 | 77.0155 |
| Tuesday 14 March 2023 (14/03/2023) | 75.8520 | 76.6296 | 76.5915 | 75.5770 | 76.0843 |
| Monday 13 March 2023 (13/03/2023) | 74.4804 | 75.8509 | 75.4193 | 74.5701 | 74.9947 |
| Friday 10 March 2023 (10/03/2023) | 74.1687 | 74.5031 | 74.4974 | 74.2667 | 74.3821 |
| Thursday 9 March 2023 (09/03/2023) | 74.7535 | 74.1815 | 74.8574 | 74.5887 | 74.7231 |
| Wednesday 8 March 2023 (08/03/2023) | 74.8890 | 74.7523 | 75.1224 | 74.9378 | 75.0301 |
| Tuesday 7 March 2023 (07/03/2023) | 76.4977 | 74.8900 | 75.8264 | 75.5197 | 75.6731 |
| Monday 6 March 2023 (06/03/2023) | 76.6492 | 76.4972 | 76.6719 | 76.5206 | 76.5963 |
| Friday 3 March 2023 (03/03/2023) | 77.3572 | 76.7958 | 77.3606 | 76.8765 | 77.1186 |
| Thursday 2 March 2023 (02/03/2023) | 77.7323 | 77.3587 | 78.2804 | 77.3675 | 77.8240 |
| Wednesday 1 March 2023 (01/03/2023) | 79.0627 | 77.7295 | 79.3230 | 77.8248 | 78.5739 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 80.2487 | 79.0669 | 79.7362 | 79.6449 | 79.6906 |
| Monday 27 February 2023 (27/02/2023) | 77.3038 | 80.2473 | 80.0286 | 77.4823 | 78.7555 |
| Friday 24 February 2023 (24/02/2023) | 77.0664 | 78.3174 | 78.3467 | 77.5227 | 77.9347 |
| Thursday 23 February 2023 (23/02/2023) | 76.8672 | 77.0683 | 76.8864 | 76.7557 | 76.8211 |
| Wednesday 22 February 2023 (22/02/2023) | 77.2847 | 76.8658 | 77.4227 | 77.1844 | 77.3036 |
| Tuesday 21 February 2023 (21/02/2023) | 77.1118 | 77.2827 | 77.3830 | 77.2827 | 77.3329 |
| Monday 20 February 2023 (20/02/2023) | 75.4294 | 77.1121 | 76.3992 | 76.2516 | 76.3254 |
| Friday 17 February 2023 (17/02/2023) | 75.7556 | 75.5119 | 75.4182 | 75.3886 | 75.4034 |
| Thursday 16 February 2023 (16/02/2023) | 76.0192 | 75.7557 | 76.0349 | 75.8260 | 75.9305 |
| Wednesday 15 February 2023 (15/02/2023) | 75.9963 | 76.0176 | 75.8984 | 75.8442 | 75.8713 |
| Tuesday 14 February 2023 (14/02/2023) | 76.3812 | 75.9955 | 76.5465 | 76.3674 | 76.4570 |
| Monday 13 February 2023 (13/02/2023) | 76.4919 | 76.3804 | 76.3231 | 76.2108 | 76.2670 |
| Friday 10 February 2023 (10/02/2023) | 77.3033 | 76.3330 | 77.1596 | 76.8632 | 77.0114 |
| Thursday 9 February 2023 (09/02/2023) | 75.6035 | 77.2992 | 77.1257 | 76.0115 | 76.5686 |
| Wednesday 8 February 2023 (08/02/2023) | 75.2440 | 75.6044 | 75.5233 | 75.4259 | 75.4746 |
| Tuesday 7 February 2023 (07/02/2023) | 75.7032 | 75.2446 | 75.8005 | 75.1211 | 75.4608 |
| Monday 6 February 2023 (06/02/2023) | 75.5968 | 75.7039 | 75.8853 | 75.5462 | 75.7158 |
| Friday 3 February 2023 (03/02/2023) | 75.1324 | 75.5981 | 75.6530 | 75.1627 | 75.4079 |
| Thursday 2 February 2023 (02/02/2023) | 76.1334 | 75.1341 | 76.0076 | 75.2643 | 75.6360 |
| Wednesday 1 February 2023 (01/02/2023) | 76.0915 | 76.1341 | 76.0966 | 75.9029 | 75.9998 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 77.6873 | 76.0920 | 77.3916 | 76.4661 | 76.9289 |
| Monday 30 January 2023 (30/01/2023) | 78.1508 | 77.6883 | 78.1386 | 78.1122 | 78.1254 |
| Friday 27 January 2023 (27/01/2023) | 78.0955 | 78.2855 | 78.2302 | 77.5606 | 77.8954 |
| Thursday 26 January 2023 (26/01/2023) | 78.6897 | 78.0955 | 78.4227 | 78.3046 | 78.3637 |
| Wednesday 25 January 2023 (25/01/2023) | 78.5412 | 78.6884 | 78.5388 | 78.5234 | 78.5311 |
| Tuesday 24 January 2023 (24/01/2023) | 79.4469 | 78.5440 | 79.5455 | 78.5722 | 79.0589 |
| Monday 23 January 2023 (23/01/2023) | 79.3000 | 79.4474 | 79.4512 | 79.3585 | 79.4049 |
| Friday 20 January 2023 (20/01/2023) | 79.8174 | 79.2222 | 79.8021 | 79.4614 | 79.6318 |
| Thursday 19 January 2023 (19/01/2023) | 79.7256 | 79.8191 | 80.2640 | 80.0199 | 80.1420 |
| Wednesday 18 January 2023 (18/01/2023) | 78.2463 | 79.7235 | 79.3027 | 78.7349 | 79.0188 |
| Tuesday 17 January 2023 (17/01/2023) | 78.9602 | 78.2465 | 79.0385 | 78.6418 | 78.8402 |
| Monday 16 January 2023 (16/01/2023) | 78.9287 | 78.9295 | 79.0044 | 78.6408 | 78.8226 |
| Friday 13 January 2023 (13/01/2023) | 78.5778 | 78.5984 | 79.3091 | 78.7337 | 79.0214 |
| Thursday 12 January 2023 (12/01/2023) | 78.7258 | 78.5769 | 78.5242 | 78.5067 | 78.5155 |
| Wednesday 11 January 2023 (11/01/2023) | 79.3590 | 78.7273 | 79.0696 | 79.0144 | 79.0420 |
| Tuesday 10 January 2023 (10/01/2023) | 80.3001 | 79.3589 | 80.2950 | 79.6152 | 79.9551 |
| Monday 9 January 2023 (09/01/2023) | 79.8914 | 80.3036 | 80.2422 | 80.1518 | 80.1970 |
| Friday 6 January 2023 (06/01/2023) | 79.6969 | 79.9938 | 79.8317 | 79.3501 | 79.5909 |
| Thursday 5 January 2023 (05/01/2023) | 81.4195 | 79.6973 | 80.9589 | 80.5219 | 80.7404 |
| Wednesday 4 January 2023 (04/01/2023) | 81.6393 | 81.4183 | 81.9184 | 81.2824 | 81.6004 |
| Tuesday 3 January 2023 (03/01/2023) | 81.0823 | 81.6385 | 81.5457 | 80.5485 | 81.0471 |
| Monday 2 January 2023 (02/01/2023) | 81.3799 | 81.0833 | 81.2363 | 81.2011 | 81.2187 |