Swedish Krona-Chilean Peso History: 2022
Go
Set AlertDaily SEK/CLP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 102.689 on 20/07/2022
Lowest exchange rate of 2022: 80.3064 on 05/09/2022
Average exchange rate of 2022: 86.4685
Historical Graph For Converting Swedish Kronas into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Chilean Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 81.8728 | 81.3731 | 82.0078 | 81.9728 | 81.9903 |
| Thursday 29 December 2022 (29/12/2022) | 82.3718 | 81.8711 | 82.4479 | 82.0055 | 82.2267 |
| Wednesday 28 December 2022 (28/12/2022) | 82.8883 | 82.3722 | 83.0256 | 81.8440 | 82.4348 |
| Tuesday 27 December 2022 (27/12/2022) | 83.6130 | 82.8885 | 83.7947 | 83.1352 | 83.4650 |
| Monday 26 December 2022 (26/12/2022) | 83.3652 | 83.6128 | 84.2194 | 83.8595 | 84.0395 |
| Friday 23 December 2022 (23/12/2022) | 83.1826 | 83.3602 | 83.5854 | 83.4955 | 83.5405 |
| Thursday 22 December 2022 (22/12/2022) | 83.5737 | 83.1854 | 83.8011 | 83.1050 | 83.4531 |
| Wednesday 21 December 2022 (21/12/2022) | 85.0278 | 83.5743 | 85.0206 | 83.5000 | 84.2603 |
| Tuesday 20 December 2022 (20/12/2022) | 85.5883 | 85.0288 | 85.3472 | 85.3200 | 85.3336 |
| Monday 19 December 2022 (19/12/2022) | 85.0758 | 85.5854 | 85.5708 | 85.4426 | 85.5067 |
| Friday 16 December 2022 (16/12/2022) | 84.9173 | 85.2291 | 85.6145 | 84.8305 | 85.2225 |
| Thursday 15 December 2022 (15/12/2022) | 85.7229 | 84.9153 | 85.4725 | 84.9867 | 85.2296 |
| Wednesday 14 December 2022 (14/12/2022) | 83.9444 | 85.7228 | 85.4530 | 84.0069 | 84.7300 |
| Tuesday 13 December 2022 (13/12/2022) | 83.9192 | 83.9445 | 84.2167 | 83.7200 | 83.9684 |
| Monday 12 December 2022 (12/12/2022) | 82.8539 | 83.9181 | 83.7658 | 82.8607 | 83.3133 |
| Friday 9 December 2022 (09/12/2022) | 83.6528 | 83.3308 | 83.3705 | 83.3079 | 83.3392 |
| Thursday 8 December 2022 (08/12/2022) | 83.4653 | 83.6522 | 83.5615 | 83.4662 | 83.5139 |
| Wednesday 7 December 2022 (07/12/2022) | 84.3818 | 83.4674 | 85.0726 | 84.0140 | 84.5433 |
| Tuesday 6 December 2022 (06/12/2022) | 86.1258 | 84.3799 | 86.1850 | 84.4835 | 85.3343 |
| Monday 5 December 2022 (05/12/2022) | 85.4546 | 86.1279 | 85.9370 | 85.6351 | 85.7861 |
| Friday 2 December 2022 (02/12/2022) | 85.3364 | 85.7315 | 85.3358 | 85.2781 | 85.3070 |
| Thursday 1 December 2022 (01/12/2022) | 84.8176 | 85.3365 | 85.5929 | 85.0590 | 85.3260 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 85.1153 | 84.8043 | 85.2753 | 84.2179 | 84.7466 |
| Tuesday 29 November 2022 (29/11/2022) | 86.5565 | 85.1112 | 86.8682 | 85.5426 | 86.2054 |
| Monday 28 November 2022 (28/11/2022) | 88.3213 | 86.5466 | 88.4974 | 87.0103 | 87.7539 |
| Friday 25 November 2022 (25/11/2022) | 87.5869 | 88.6297 | 88.4438 | 87.5496 | 87.9967 |
| Thursday 24 November 2022 (24/11/2022) | 87.5900 | 87.5128 | 87.6993 | 87.4718 | 87.5856 |
| Wednesday 23 November 2022 (23/11/2022) | 87.0424 | 87.5880 | 87.7628 | 87.3190 | 87.5409 |
| Tuesday 22 November 2022 (22/11/2022) | 87.9470 | 87.0418 | 87.9996 | 87.1526 | 87.5761 |
| Monday 21 November 2022 (21/11/2022) | 88.5184 | 87.9454 | 88.7219 | 88.1143 | 88.4181 |
| Friday 18 November 2022 (18/11/2022) | 86.8930 | 88.4955 | 88.4906 | 87.2212 | 87.8559 |
| Thursday 17 November 2022 (17/11/2022) | 87.0361 | 86.8893 | 86.9695 | 86.8486 | 86.9091 |
| Wednesday 16 November 2022 (16/11/2022) | 84.5778 | 87.0319 | 87.0077 | 84.9534 | 85.9806 |
| Tuesday 15 November 2022 (15/11/2022) | 84.9396 | 84.5682 | 85.4805 | 85.4187 | 85.4496 |
| Monday 14 November 2022 (14/11/2022) | 86.3602 | 84.9229 | 85.9006 | 85.7065 | 85.8036 |
| Friday 11 November 2022 (11/11/2022) | 84.5561 | 86.0639 | 85.2318 | 85.1094 | 85.1706 |
| Thursday 10 November 2022 (10/11/2022) | 83.3132 | 84.5558 | 84.0134 | 83.3769 | 83.6952 |
| Wednesday 9 November 2022 (09/11/2022) | 84.3240 | 83.3089 | 84.3422 | 83.4493 | 83.8958 |
| Tuesday 8 November 2022 (08/11/2022) | 84.5796 | 84.3257 | 84.5628 | 83.9800 | 84.2714 |
| Monday 7 November 2022 (07/11/2022) | 84.6318 | 84.5694 | 85.0975 | 84.9155 | 85.0065 |
| Friday 4 November 2022 (04/11/2022) | 84.3657 | 85.0399 | 85.0274 | 84.8111 | 84.9193 |
| Thursday 3 November 2022 (03/11/2022) | 85.0413 | 84.3628 | 85.1048 | 84.4697 | 84.7873 |
| Wednesday 2 November 2022 (02/11/2022) | 85.5996 | 85.0370 | 85.7299 | 85.1548 | 85.4424 |
| Tuesday 1 November 2022 (01/11/2022) | 85.5105 | 85.5946 | 85.9479 | 85.7436 | 85.8458 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 85.6654 | 85.5101 | 86.2675 | 85.9599 | 86.1137 |
| Friday 28 October 2022 (28/10/2022) | 86.1619 | 86.1727 | 86.3102 | 85.0532 | 85.6817 |
| Thursday 27 October 2022 (27/10/2022) | 87.6997 | 86.1628 | 87.2541 | 86.4934 | 86.8738 |
| Wednesday 26 October 2022 (26/10/2022) | 88.0961 | 87.6836 | 88.7096 | 87.8129 | 88.2613 |
| Tuesday 25 October 2022 (25/10/2022) | 88.5695 | 88.0868 | 88.6850 | 88.0956 | 88.3903 |
| Monday 24 October 2022 (24/10/2022) | 87.0659 | 88.5771 | 87.3986 | 87.1661 | 87.2824 |
| Friday 21 October 2022 (21/10/2022) | 86.8578 | 87.1187 | 86.7810 | 86.0950 | 86.4380 |
| Thursday 20 October 2022 (20/10/2022) | 86.8449 | 86.8541 | 86.8561 | 86.7644 | 86.8103 |
| Wednesday 19 October 2022 (19/10/2022) | 87.8046 | 86.8415 | 87.6328 | 87.2382 | 87.4355 |
| Tuesday 18 October 2022 (18/10/2022) | 87.4524 | 87.8061 | 87.4804 | 87.4791 | 87.4798 |
| Monday 17 October 2022 (17/10/2022) | 85.1816 | 87.3049 | 86.6162 | 85.4481 | 86.0322 |
| Friday 14 October 2022 (14/10/2022) | 83.4681 | 85.2646 | 84.4304 | 83.6620 | 84.0462 |
| Thursday 13 October 2022 (13/10/2022) | 83.3025 | 83.4724 | 83.2658 | 83.1594 | 83.2126 |
| Wednesday 12 October 2022 (12/10/2022) | 81.8175 | 83.2996 | 83.1707 | 81.6323 | 82.4015 |
| Tuesday 11 October 2022 (11/10/2022) | 83.0324 | 81.8181 | 82.8590 | 82.1044 | 82.4817 |
| Monday 10 October 2022 (10/10/2022) | 83.7196 | 83.0278 | 83.8371 | 83.0722 | 83.4547 |
| Friday 7 October 2022 (07/10/2022) | 84.6531 | 83.6800 | 85.9432 | 85.0394 | 85.4913 |
| Thursday 6 October 2022 (06/10/2022) | 85.8949 | 84.6569 | 85.8387 | 84.8709 | 85.3548 |
| Wednesday 5 October 2022 (05/10/2022) | 85.9261 | 85.9045 | 85.8088 | 85.5875 | 85.6982 |
| Tuesday 4 October 2022 (04/10/2022) | 85.4053 | 85.9178 | 85.8467 | 85.1777 | 85.5122 |
| Monday 3 October 2022 (03/10/2022) | 86.8676 | 85.4057 | 86.9121 | 86.5087 | 86.7104 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 86.2745 | 87.1452 | 86.6544 | 85.6598 | 86.1571 |
| Thursday 29 September 2022 (29/09/2022) | 85.4363 | 86.2607 | 86.5275 | 84.8756 | 85.7016 |
| Wednesday 28 September 2022 (28/09/2022) | 86.7227 | 85.4306 | 86.2312 | 85.8203 | 86.0258 |
| Tuesday 27 September 2022 (27/09/2022) | 87.5146 | 86.7180 | 87.8728 | 86.6875 | 87.2802 |
| Monday 26 September 2022 (26/09/2022) | 84.3352 | 87.5100 | 87.0772 | 86.2382 | 86.6577 |
| Friday 23 September 2022 (23/09/2022) | 85.3522 | 86.1346 | 85.0616 | 84.7103 | 84.8860 |
| Thursday 22 September 2022 (22/09/2022) | 84.6699 | 85.3444 | 85.4935 | 84.6285 | 85.0610 |
| Wednesday 21 September 2022 (21/09/2022) | 85.6715 | 84.6683 | 85.4464 | 85.3417 | 85.3941 |
| Tuesday 20 September 2022 (20/09/2022) | 85.6732 | 85.6701 | 86.0087 | 85.5672 | 85.7880 |
| Monday 19 September 2022 (19/09/2022) | 82.8924 | 85.6715 | 85.5127 | 82.1809 | 83.8468 |
| Friday 16 September 2022 (16/09/2022) | 86.0504 | 85.8413 | 86.0232 | 85.6791 | 85.8512 |
| Thursday 15 September 2022 (15/09/2022) | 86.1381 | 86.0419 | 86.1616 | 86.0251 | 86.0934 |
| Wednesday 14 September 2022 (14/09/2022) | 85.8141 | 86.1312 | 86.1466 | 85.9238 | 86.0352 |
| Tuesday 13 September 2022 (13/09/2022) | 85.6828 | 85.8064 | 86.1546 | 85.7633 | 85.9590 |
| Monday 12 September 2022 (12/09/2022) | 85.8770 | 85.6779 | 86.1134 | 85.8008 | 85.9571 |
| Friday 9 September 2022 (09/09/2022) | 82.3968 | 85.3742 | 85.8181 | 82.7551 | 84.2866 |
| Thursday 8 September 2022 (08/09/2022) | 82.7716 | 82.3931 | 82.5775 | 82.0984 | 82.3380 |
| Wednesday 7 September 2022 (07/09/2022) | 82.7561 | 82.7754 | 82.6969 | 82.2561 | 82.4765 |
| Tuesday 6 September 2022 (06/09/2022) | 81.6988 | 82.7571 | 82.4968 | 81.8731 | 82.1850 |
| Monday 5 September 2022 (05/09/2022) | 81.3364 | 81.7033 | 81.5473 | 80.3064 | 80.9269 |
| Friday 2 September 2022 (02/09/2022) | 83.1145 | 81.5672 | 83.3010 | 81.7215 | 82.5113 |
| Thursday 1 September 2022 (01/09/2022) | 84.2389 | 83.1151 | 83.9822 | 83.2047 | 83.5935 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 83.4564 | 84.2379 | 84.3028 | 83.6973 | 84.0001 |
| Tuesday 30 August 2022 (30/08/2022) | 82.7984 | 83.4537 | 83.0056 | 82.5459 | 82.7758 |
| Monday 29 August 2022 (29/08/2022) | 84.6050 | 82.8010 | 84.6050 | 83.1814 | 83.8932 |
| Friday 26 August 2022 (26/08/2022) | 84.9485 | 83.8179 | 84.8645 | 84.2006 | 84.5326 |
| Thursday 25 August 2022 (25/08/2022) | 86.8337 | 84.9477 | 87.1961 | 85.2245 | 86.2103 |
| Wednesday 24 August 2022 (24/08/2022) | 86.3545 | 86.8722 | 86.4432 | 85.8713 | 86.1573 |
| Tuesday 23 August 2022 (23/08/2022) | 87.6482 | 86.3535 | 87.5187 | 86.5772 | 87.0480 |
| Monday 22 August 2022 (22/08/2022) | 88.5009 | 87.6512 | 89.3562 | 88.5949 | 88.9756 |
| Friday 19 August 2022 (19/08/2022) | 88.5190 | 89.2271 | 89.3448 | 88.1454 | 88.7451 |
| Thursday 18 August 2022 (18/08/2022) | 86.5086 | 88.5216 | 88.1944 | 86.3539 | 87.2742 |
| Wednesday 17 August 2022 (17/08/2022) | 85.3319 | 86.5048 | 86.5248 | 85.4740 | 85.9994 |
| Tuesday 16 August 2022 (16/08/2022) | 85.2358 | 85.3282 | 85.4772 | 85.1527 | 85.3150 |
| Monday 15 August 2022 (15/08/2022) | 85.8880 | 85.1976 | 85.5533 | 85.2875 | 85.4204 |
| Friday 12 August 2022 (12/08/2022) | 88.0383 | 85.9270 | 87.1418 | 86.7750 | 86.9584 |
| Thursday 11 August 2022 (11/08/2022) | 88.3282 | 88.0423 | 88.3609 | 88.0258 | 88.1934 |
| Wednesday 10 August 2022 (10/08/2022) | 88.9145 | 88.3160 | 88.9850 | 88.5235 | 88.7543 |
| Tuesday 9 August 2022 (09/08/2022) | 89.2784 | 88.9085 | 89.2586 | 88.6121 | 88.9354 |
| Monday 8 August 2022 (08/08/2022) | 89.0810 | 89.2751 | 90.2331 | 89.0067 | 89.6199 |
| Friday 5 August 2022 (05/08/2022) | 89.2588 | 90.2700 | 90.1768 | 89.1218 | 89.6493 |
| Thursday 4 August 2022 (04/08/2022) | 89.2359 | 89.2524 | 89.4680 | 88.8846 | 89.1763 |
| Wednesday 3 August 2022 (03/08/2022) | 88.8559 | 89.2277 | 88.8711 | 88.3832 | 88.6272 |
| Tuesday 2 August 2022 (02/08/2022) | 88.1702 | 88.8504 | 88.7412 | 87.9206 | 88.3309 |
| Monday 1 August 2022 (01/08/2022) | 88.9366 | 88.1653 | 88.8901 | 88.3817 | 88.6359 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 89.0790 | 89.0284 | 89.3642 | 88.8633 | 89.1138 |
| Thursday 28 July 2022 (28/07/2022) | 89.2920 | 89.0727 | 88.7306 | 88.6914 | 88.7110 |
| Wednesday 27 July 2022 (27/07/2022) | 89.6318 | 89.3095 | 89.6129 | 89.3146 | 89.4638 |
| Tuesday 26 July 2022 (26/07/2022) | 91.9774 | 89.6288 | 91.0980 | 90.1773 | 90.6377 |
| Monday 25 July 2022 (25/07/2022) | 90.6213 | 91.9787 | 93.5782 | 90.8324 | 92.2053 |
| Friday 22 July 2022 (22/07/2022) | 91.1103 | 93.2099 | 93.0609 | 90.4275 | 91.7442 |
| Thursday 21 July 2022 (21/07/2022) | 90.4717 | 91.1055 | 90.6637 | 90.5410 | 90.6024 |
| Wednesday 20 July 2022 (20/07/2022) | 102.7310 | 90.4676 | 102.6890 | 90.6433 | 96.6662 |
| Tuesday 19 July 2022 (19/07/2022) | 101.0580 | 102.7310 | 102.3280 | 101.6600 | 101.9940 |
| Monday 18 July 2022 (18/07/2022) | 100.2380 | 101.0560 | 101.4130 | 100.6590 | 101.0360 |
| Friday 15 July 2022 (15/07/2022) | 95.4812 | 100.3930 | 99.5493 | 96.0477 | 97.7985 |
| Thursday 14 July 2022 (14/07/2022) | 95.9786 | 95.4801 | 95.7451 | 95.2268 | 95.4860 |
| Wednesday 13 July 2022 (13/07/2022) | 96.4187 | 95.9695 | 96.2695 | 95.4845 | 95.8770 |
| Tuesday 12 July 2022 (12/07/2022) | 93.4293 | 96.4108 | 95.6833 | 93.8154 | 94.7494 |
| Monday 11 July 2022 (11/07/2022) | 92.7128 | 93.4297 | 93.4402 | 92.5179 | 92.9791 |
| Friday 8 July 2022 (08/07/2022) | 90.3985 | 92.8005 | 92.5143 | 90.2121 | 91.3632 |
| Thursday 7 July 2022 (07/07/2022) | 92.0457 | 90.3870 | 91.8861 | 90.8841 | 91.3851 |
| Wednesday 6 July 2022 (06/07/2022) | 90.7274 | 92.0441 | 92.8812 | 90.3197 | 91.6005 |
| Tuesday 5 July 2022 (05/07/2022) | 89.7677 | 90.7286 | 90.1250 | 89.1817 | 89.6534 |
| Monday 4 July 2022 (04/07/2022) | 90.7321 | 89.6739 | 90.4268 | 90.1269 | 90.2769 |
| Friday 1 July 2022 (01/07/2022) | 89.6720 | 90.5134 | 90.3944 | 88.9475 | 89.6710 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 90.6348 | 89.6695 | 90.8795 | 90.1108 | 90.4952 |
| Wednesday 29 June 2022 (29/06/2022) | 89.7590 | 90.6375 | 90.7612 | 89.4620 | 90.1116 |
| Tuesday 28 June 2022 (28/06/2022) | 91.3250 | 89.7561 | 91.2826 | 90.1575 | 90.7201 |
| Monday 27 June 2022 (27/06/2022) | 90.8863 | 91.3260 | 91.4701 | 91.0357 | 91.2529 |
| Friday 24 June 2022 (24/06/2022) | 88.7748 | 90.7436 | 90.2307 | 89.0716 | 89.6512 |
| Thursday 23 June 2022 (23/06/2022) | 88.2499 | 88.7667 | 88.8289 | 87.8148 | 88.3219 |
| Wednesday 22 June 2022 (22/06/2022) | 86.5407 | 88.2478 | 87.8046 | 86.2097 | 87.0072 |
| Tuesday 21 June 2022 (21/06/2022) | 87.4070 | 86.5382 | 87.6556 | 86.8140 | 87.2348 |
| Monday 20 June 2022 (20/06/2022) | 86.1239 | 87.4103 | 86.8935 | 86.5571 | 86.7253 |
| Friday 17 June 2022 (17/06/2022) | 85.6209 | 86.3164 | 85.5624 | 85.4581 | 85.5103 |
| Thursday 16 June 2022 (16/06/2022) | 84.2141 | 85.6214 | 85.3971 | 83.8544 | 84.6258 |
| Wednesday 15 June 2022 (15/06/2022) | 85.2248 | 84.2087 | 85.2911 | 84.7462 | 85.0187 |
| Tuesday 14 June 2022 (14/06/2022) | 84.6702 | 85.2198 | 84.9873 | 84.8696 | 84.9285 |
| Monday 13 June 2022 (13/06/2022) | 84.5176 | 84.6665 | 85.1561 | 83.6546 | 84.4054 |
| Friday 10 June 2022 (10/06/2022) | 83.3164 | 84.2787 | 83.8478 | 83.1737 | 83.5108 |
| Thursday 9 June 2022 (09/06/2022) | 83.6258 | 83.3127 | 83.9143 | 83.7778 | 83.8461 |
| Wednesday 8 June 2022 (08/06/2022) | 84.3224 | 83.6226 | 84.1464 | 84.0708 | 84.1086 |
| Tuesday 7 June 2022 (07/06/2022) | 84.0294 | 84.3235 | 84.8713 | 83.8382 | 84.3548 |
| Monday 6 June 2022 (06/06/2022) | 83.2357 | 84.0265 | 84.0002 | 83.3630 | 83.6816 |
| Friday 3 June 2022 (03/06/2022) | 83.8556 | 83.1232 | 83.5561 | 83.2919 | 83.4240 |
| Thursday 2 June 2022 (02/06/2022) | 83.7667 | 83.8577 | 84.0752 | 83.8934 | 83.9843 |
| Wednesday 1 June 2022 (01/06/2022) | 84.5232 | 83.7642 | 84.2066 | 83.9600 | 84.0833 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 85.1788 | 84.5277 | 84.8514 | 84.3164 | 84.5839 |
| Monday 30 May 2022 (30/05/2022) | 84.1913 | 85.1165 | 84.7221 | 84.3756 | 84.5489 |
| Friday 27 May 2022 (27/05/2022) | 83.5520 | 84.2658 | 83.9070 | 83.5901 | 83.7486 |
| Thursday 26 May 2022 (26/05/2022) | 84.4178 | 83.5491 | 84.2396 | 83.8790 | 84.0593 |
| Wednesday 25 May 2022 (25/05/2022) | 85.1249 | 84.4266 | 84.8732 | 84.5084 | 84.6908 |
| Tuesday 24 May 2022 (24/05/2022) | 84.6365 | 85.1277 | 84.7550 | 84.7118 | 84.7334 |
| Monday 23 May 2022 (23/05/2022) | 84.0165 | 84.6271 | 84.6961 | 84.4839 | 84.5900 |
| Friday 20 May 2022 (20/05/2022) | 84.4337 | 84.2272 | 84.0590 | 84.0411 | 84.0501 |
| Thursday 19 May 2022 (19/05/2022) | 85.0102 | 84.4356 | 85.5024 | 84.5278 | 85.0151 |
| Wednesday 18 May 2022 (18/05/2022) | 85.7595 | 85.0069 | 85.5852 | 85.3492 | 85.4672 |
| Tuesday 17 May 2022 (17/05/2022) | 85.2299 | 85.7559 | 86.1896 | 85.6642 | 85.9269 |
| Monday 16 May 2022 (16/05/2022) | 85.4015 | 85.2227 | 85.2710 | 85.2487 | 85.2599 |
| Friday 13 May 2022 (13/05/2022) | 85.2438 | 85.5570 | 85.4268 | 85.3283 | 85.3776 |
| Thursday 12 May 2022 (12/05/2022) | 85.6039 | 85.2381 | 85.7624 | 85.3414 | 85.5519 |
| Wednesday 11 May 2022 (11/05/2022) | 86.0598 | 85.6008 | 86.4276 | 85.7932 | 86.1104 |
| Tuesday 10 May 2022 (10/05/2022) | 86.0397 | 86.0583 | 86.3289 | 86.1454 | 86.2372 |
| Monday 9 May 2022 (09/05/2022) | 86.5368 | 86.0413 | 86.2064 | 86.1814 | 86.1939 |
| Friday 6 May 2022 (06/05/2022) | 86.6542 | 86.4382 | 86.6930 | 86.4771 | 86.5851 |
| Thursday 5 May 2022 (05/05/2022) | 87.6063 | 86.6428 | 87.5498 | 87.1000 | 87.3249 |
| Wednesday 4 May 2022 (04/05/2022) | 86.7098 | 87.6056 | 87.1923 | 87.1332 | 87.1628 |
| Tuesday 3 May 2022 (03/05/2022) | 86.9074 | 86.7027 | 87.1068 | 86.7632 | 86.9350 |
| Monday 2 May 2022 (02/05/2022) | 87.0767 | 86.9055 | 86.9121 | 86.7100 | 86.8111 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 86.9774 | 86.8901 | 87.3135 | 87.1249 | 87.2192 |
| Thursday 28 April 2022 (28/04/2022) | 86.0985 | 86.9797 | 86.5445 | 86.4105 | 86.4775 |
| Wednesday 27 April 2022 (27/04/2022) | 86.0735 | 86.0930 | 86.1071 | 86.0708 | 86.0890 |
| Tuesday 26 April 2022 (26/04/2022) | 87.0234 | 86.0676 | 86.8838 | 86.0842 | 86.4840 |
| Monday 25 April 2022 (25/04/2022) | 87.0391 | 87.0210 | 87.8406 | 87.2105 | 87.5256 |
| Friday 22 April 2022 (22/04/2022) | 86.7084 | 87.8512 | 86.8701 | 86.3906 | 86.6304 |
| Thursday 21 April 2022 (21/04/2022) | 86.3290 | 86.7038 | 86.7342 | 86.7327 | 86.7335 |
| Wednesday 20 April 2022 (20/04/2022) | 85.9883 | 86.3336 | 86.4166 | 86.1670 | 86.2918 |
| Tuesday 19 April 2022 (19/04/2022) | 85.2075 | 85.9845 | 85.4018 | 85.3698 | 85.3858 |
| Monday 18 April 2022 (18/04/2022) | 84.9457 | 85.2076 | 85.2056 | 85.1582 | 85.1819 |
| Friday 15 April 2022 (15/04/2022) | 85.7357 | 85.4577 | 85.6345 | 85.2913 | 85.4629 |
| Thursday 14 April 2022 (14/04/2022) | 85.1332 | 85.7336 | 85.4423 | 85.4174 | 85.4299 |
| Wednesday 13 April 2022 (13/04/2022) | 84.7896 | 85.1360 | 85.0150 | 84.3761 | 84.6956 |
| Tuesday 12 April 2022 (12/04/2022) | 86.0655 | 84.7848 | 85.8689 | 84.8158 | 85.3424 |
| Monday 11 April 2022 (11/04/2022) | 86.7344 | 86.0626 | 86.6160 | 86.3960 | 86.5060 |
| Friday 8 April 2022 (08/04/2022) | 85.2305 | 86.3252 | 86.1636 | 85.0168 | 85.5902 |
| Thursday 7 April 2022 (07/04/2022) | 84.3558 | 85.2284 | 85.6243 | 84.8078 | 85.2161 |
| Wednesday 6 April 2022 (06/04/2022) | 83.5837 | 84.3565 | 84.4169 | 83.5759 | 83.9964 |
| Tuesday 5 April 2022 (05/04/2022) | 82.7446 | 83.5786 | 83.2649 | 83.0404 | 83.1527 |
| Monday 4 April 2022 (04/04/2022) | 83.9705 | 82.7466 | 83.3319 | 83.2268 | 83.2794 |
| Friday 1 April 2022 (01/04/2022) | 83.7498 | 83.6741 | 83.7711 | 83.7074 | 83.7393 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 85.3595 | 83.7476 | 85.0496 | 84.0516 | 84.5506 |
| Wednesday 30 March 2022 (30/03/2022) | 83.6991 | 85.3564 | 84.8491 | 84.2122 | 84.5307 |
| Tuesday 29 March 2022 (29/03/2022) | 82.0731 | 83.6976 | 83.3874 | 82.5392 | 82.9633 |
| Monday 28 March 2022 (28/03/2022) | 84.0465 | 82.0708 | 83.4414 | 82.0683 | 82.7549 |
| Friday 25 March 2022 (25/03/2022) | 83.8797 | 82.7200 | 83.8637 | 83.0509 | 83.4573 |
| Thursday 24 March 2022 (24/03/2022) | 83.9795 | 83.8777 | 83.9886 | 83.8113 | 83.9000 |
| Wednesday 23 March 2022 (23/03/2022) | 84.0089 | 83.9758 | 83.9682 | 83.9213 | 83.9448 |
| Tuesday 22 March 2022 (22/03/2022) | 83.6624 | 84.0116 | 83.9550 | 83.7002 | 83.8276 |
| Monday 21 March 2022 (21/03/2022) | 85.8013 | 83.6570 | 84.7523 | 84.7128 | 84.7326 |
| Friday 18 March 2022 (18/03/2022) | 84.9388 | 85.4456 | 85.3853 | 85.0277 | 85.2065 |
| Thursday 17 March 2022 (17/03/2022) | 84.8294 | 84.9405 | 84.6509 | 84.4178 | 84.5344 |
| Wednesday 16 March 2022 (16/03/2022) | 84.2574 | 84.8303 | 84.6397 | 84.3535 | 84.4966 |
| Tuesday 15 March 2022 (15/03/2022) | 84.5560 | 84.2457 | 84.8652 | 84.7419 | 84.8036 |
| Monday 14 March 2022 (14/03/2022) | 82.4144 | 84.5551 | 84.1112 | 83.1540 | 83.6326 |
| Friday 11 March 2022 (11/03/2022) | 82.8284 | 82.7861 | 83.1088 | 82.5840 | 82.8464 |
| Thursday 10 March 2022 (10/03/2022) | 83.1495 | 82.8227 | 82.9139 | 82.7440 | 82.8290 |
| Wednesday 9 March 2022 (09/03/2022) | 81.4313 | 83.1486 | 82.9887 | 81.8786 | 82.4337 |
| Tuesday 8 March 2022 (08/03/2022) | 81.2172 | 81.4269 | 81.9740 | 81.2617 | 81.6179 |
| Monday 7 March 2022 (07/03/2022) | 81.7136 | 81.2144 | 82.0671 | 81.0171 | 81.5421 |
| Friday 4 March 2022 (04/03/2022) | 81.6886 | 82.0819 | 81.6800 | 81.3544 | 81.5172 |
| Thursday 3 March 2022 (03/03/2022) | 83.2343 | 81.6882 | 82.7454 | 82.1295 | 82.4375 |
| Wednesday 2 March 2022 (02/03/2022) | 83.7047 | 83.2338 | 83.6922 | 83.2082 | 83.4502 |
| Tuesday 1 March 2022 (01/03/2022) | 84.5866 | 83.7087 | 84.1403 | 83.9749 | 84.0576 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 83.6477 | 84.5916 | 84.6974 | 84.2462 | 84.4718 |
| Friday 25 February 2022 (25/02/2022) | 86.0211 | 85.4842 | 85.9094 | 85.3695 | 85.6395 |
| Thursday 24 February 2022 (24/02/2022) | 84.1952 | 86.0216 | 85.3328 | 83.7893 | 84.5611 |
| Wednesday 23 February 2022 (23/02/2022) | 84.9614 | 84.1997 | 84.7845 | 84.3887 | 84.5866 |
| Tuesday 22 February 2022 (22/02/2022) | 84.6124 | 84.9608 | 85.2888 | 84.4314 | 84.8601 |
| Monday 21 February 2022 (21/02/2022) | 85.3711 | 84.6158 | 85.5518 | 85.2173 | 85.3846 |
| Friday 18 February 2022 (18/02/2022) | 85.1949 | 85.3446 | 85.3718 | 85.2063 | 85.2891 |
| Thursday 17 February 2022 (17/02/2022) | 86.0673 | 85.1966 | 86.0240 | 85.4310 | 85.7275 |
| Wednesday 16 February 2022 (16/02/2022) | 86.3575 | 86.0655 | 86.3006 | 86.1638 | 86.2322 |
| Tuesday 15 February 2022 (15/02/2022) | 86.7005 | 86.3565 | 86.8124 | 86.5021 | 86.6573 |
| Monday 14 February 2022 (14/02/2022) | 86.3856 | 86.6992 | 86.5018 | 86.2345 | 86.3682 |
| Friday 11 February 2022 (11/02/2022) | 86.5863 | 86.8457 | 86.7173 | 86.6694 | 86.6934 |
| Thursday 10 February 2022 (10/02/2022) | 89.2515 | 86.5879 | 88.2485 | 87.4232 | 87.8359 |
| Wednesday 9 February 2022 (09/02/2022) | 90.5692 | 89.2495 | 90.7279 | 89.4574 | 90.0927 |
| Tuesday 8 February 2022 (08/02/2022) | 90.3930 | 90.5727 | 90.3125 | 90.1892 | 90.2509 |
| Monday 7 February 2022 (07/02/2022) | 90.6062 | 90.3854 | 90.4751 | 90.4730 | 90.4741 |
| Friday 4 February 2022 (04/02/2022) | 90.0323 | 90.6044 | 90.6531 | 89.1032 | 89.8782 |
| Thursday 3 February 2022 (03/02/2022) | 88.1534 | 90.0339 | 89.0034 | 88.9594 | 88.9814 |
| Wednesday 2 February 2022 (02/02/2022) | 86.7556 | 88.1544 | 87.9581 | 86.9798 | 87.4690 |
| Tuesday 1 February 2022 (01/02/2022) | 85.9101 | 86.7528 | 86.7465 | 86.1444 | 86.4455 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 85.5201 | 85.9085 | 86.4993 | 85.7823 | 86.1408 |
| Friday 28 January 2022 (28/01/2022) | 85.7813 | 86.2486 | 86.0658 | 85.8932 | 85.9795 |
| Thursday 27 January 2022 (27/01/2022) | 86.3432 | 85.7779 | 85.9602 | 85.2210 | 85.5906 |
| Wednesday 26 January 2022 (26/01/2022) | 86.4424 | 86.3413 | 86.2527 | 86.2155 | 86.2341 |
| Tuesday 25 January 2022 (25/01/2022) | 87.2102 | 86.4391 | 86.8476 | 86.5991 | 86.7234 |
| Monday 24 January 2022 (24/01/2022) | 87.0044 | 87.2091 | 86.6773 | 86.6667 | 86.6720 |
| Friday 21 January 2022 (21/01/2022) | 86.9795 | 86.8953 | 86.9744 | 86.8976 | 86.9360 |
| Thursday 20 January 2022 (20/01/2022) | 88.8306 | 86.9768 | 88.2783 | 87.8869 | 88.0826 |
| Wednesday 19 January 2022 (19/01/2022) | 89.6014 | 88.8280 | 89.5336 | 88.9409 | 89.2373 |
| Tuesday 18 January 2022 (18/01/2022) | 91.2304 | 89.6036 | 90.4753 | 90.3590 | 90.4172 |
| Monday 17 January 2022 (17/01/2022) | 91.0506 | 91.2326 | 91.1694 | 91.0813 | 91.1254 |
| Friday 14 January 2022 (14/01/2022) | 91.4173 | 90.9267 | 91.0807 | 90.8612 | 90.9710 |
| Thursday 13 January 2022 (13/01/2022) | 92.1324 | 91.4145 | 92.4006 | 91.5526 | 91.9766 |
| Wednesday 12 January 2022 (12/01/2022) | 91.7164 | 92.1284 | 92.0481 | 91.7588 | 91.9035 |
| Tuesday 11 January 2022 (11/01/2022) | 91.8539 | 91.7174 | 91.9524 | 91.6337 | 91.7931 |
| Monday 10 January 2022 (10/01/2022) | 91.7457 | 91.8602 | 91.7245 | 91.1855 | 91.4550 |
| Friday 7 January 2022 (07/01/2022) | 91.7381 | 91.5206 | 91.6300 | 91.4194 | 91.5247 |
| Thursday 6 January 2022 (06/01/2022) | 92.1393 | 91.7359 | 92.1124 | 91.8521 | 91.9823 |
| Wednesday 5 January 2022 (05/01/2022) | 93.2407 | 92.1386 | 92.9729 | 92.5875 | 92.7802 |
| Tuesday 4 January 2022 (04/01/2022) | 93.5576 | 93.2375 | 93.6005 | 93.5604 | 93.5805 |
| Monday 3 January 2022 (03/01/2022) | 94.1242 | 93.5588 | 93.7733 | 93.6449 | 93.7091 |