Swedish Krona-Chilean Peso History: 2021
Go
Set AlertDaily SEK/CLP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 96.1121, reached on 15/10/2021
The lowest level of 2021 was 82.13 reached 05/04/2021
The average level of 2021 was 88.5959
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/CLP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 94.2951 | 94.2582 | 94.0458 | 93.7193 | 93.8826 |
| Thursday 30 December 2021 (30/12/2021) | 94.1177 | 94.2981 | 94.1382 | 93.4436 | 93.7909 |
| Wednesday 29 December 2021 (29/12/2021) | 94.6013 | 94.1128 | 94.2159 | 94.0937 | 94.1548 |
| Tuesday 28 December 2021 (28/12/2021) | 94.2314 | 94.6021 | 94.5798 | 94.2749 | 94.4274 |
| Monday 27 December 2021 (27/12/2021) | 94.7758 | 94.2309 | 94.7015 | 94.4807 | 94.5911 |
| Friday 24 December 2021 (24/12/2021) | 94.6469 | 94.8960 | 94.8511 | 94.8376 | 94.8444 |
| Thursday 23 December 2021 (23/12/2021) | 94.8831 | 94.6485 | 94.8247 | 94.3566 | 94.5907 |
| Wednesday 22 December 2021 (22/12/2021) | 95.5286 | 94.8800 | 95.4748 | 95.1510 | 95.3129 |
| Tuesday 21 December 2021 (21/12/2021) | 95.2942 | 95.5303 | 95.3645 | 95.1400 | 95.2523 |
| Monday 20 December 2021 (20/12/2021) | 93.5465 | 95.2926 | 95.5258 | 92.8069 | 94.1664 |
| Friday 17 December 2021 (17/12/2021) | 93.7285 | 92.2502 | 93.3758 | 92.7145 | 93.0452 |
| Thursday 16 December 2021 (16/12/2021) | 93.8509 | 93.7325 | 93.9033 | 93.6776 | 93.7905 |
| Wednesday 15 December 2021 (15/12/2021) | 92.2766 | 93.8560 | 93.1253 | 92.7249 | 92.9251 |
| Tuesday 14 December 2021 (14/12/2021) | 92.5562 | 92.2771 | 92.9361 | 92.5432 | 92.7397 |
| Monday 13 December 2021 (13/12/2021) | 93.7435 | 92.5555 | 93.3260 | 93.0030 | 93.1645 |
| Friday 10 December 2021 (10/12/2021) | 93.7491 | 93.3426 | 93.6359 | 92.4680 | 93.0520 |
| Thursday 9 December 2021 (09/12/2021) | 92.8996 | 93.7497 | 93.4753 | 92.3623 | 92.9188 |
| Wednesday 8 December 2021 (08/12/2021) | 92.3178 | 92.8943 | 92.9671 | 92.3536 | 92.6604 |
| Tuesday 7 December 2021 (07/12/2021) | 93.0746 | 92.3125 | 93.0248 | 92.2345 | 92.6297 |
| Monday 6 December 2021 (06/12/2021) | 91.2843 | 93.0705 | 92.6272 | 91.6681 | 92.1477 |
| Friday 3 December 2021 (03/12/2021) | 92.5592 | 92.0739 | 92.2088 | 91.7882 | 91.9985 |
| Thursday 2 December 2021 (02/12/2021) | 92.4034 | 92.5589 | 92.5259 | 92.3990 | 92.4625 |
| Wednesday 1 December 2021 (01/12/2021) | 91.7329 | 92.4020 | 92.5489 | 91.3997 | 91.9743 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 93.0842 | 91.7277 | 93.2519 | 91.7610 | 92.5065 |
| Monday 29 November 2021 (29/11/2021) | 91.1009 | 93.0807 | 92.0191 | 91.9210 | 91.9701 |
| Friday 26 November 2021 (26/11/2021) | 90.1794 | 91.0525 | 91.0204 | 90.0856 | 90.5530 |
| Thursday 25 November 2021 (25/11/2021) | 89.2735 | 90.1826 | 89.8061 | 89.7979 | 89.8020 |
| Wednesday 24 November 2021 (24/11/2021) | 90.0208 | 89.2728 | 89.4297 | 89.4284 | 89.4291 |
| Tuesday 23 November 2021 (23/11/2021) | 90.2197 | 90.0160 | 89.9224 | 89.9000 | 89.9112 |
| Monday 22 November 2021 (22/11/2021) | 92.7290 | 90.2134 | 92.2779 | 90.5965 | 91.4372 |
| Friday 19 November 2021 (19/11/2021) | 93.9953 | 92.6232 | 93.4193 | 93.1248 | 93.2721 |
| Thursday 18 November 2021 (18/11/2021) | 93.6616 | 93.9949 | 94.3884 | 93.5671 | 93.9778 |
| Wednesday 17 November 2021 (17/11/2021) | 91.3521 | 93.6621 | 93.4238 | 91.7057 | 92.5648 |
| Tuesday 16 November 2021 (16/11/2021) | 90.6923 | 91.3461 | 91.4249 | 90.7511 | 91.0880 |
| Monday 15 November 2021 (15/11/2021) | 91.4857 | 90.6926 | 91.4626 | 91.4110 | 91.4368 |
| Friday 12 November 2021 (12/11/2021) | 91.1408 | 91.4718 | 91.3949 | 91.1889 | 91.2919 |
| Thursday 11 November 2021 (11/11/2021) | 91.3792 | 91.1356 | 91.3394 | 91.0239 | 91.1817 |
| Wednesday 10 November 2021 (10/11/2021) | 92.6042 | 91.3791 | 92.0655 | 91.7647 | 91.9151 |
| Tuesday 9 November 2021 (09/11/2021) | 93.7360 | 92.6079 | 93.9136 | 92.8298 | 93.3717 |
| Monday 8 November 2021 (08/11/2021) | 94.6300 | 93.7332 | 94.4627 | 94.0905 | 94.2766 |
| Friday 5 November 2021 (05/11/2021) | 94.8131 | 94.7004 | 94.8868 | 94.6931 | 94.7900 |
| Thursday 4 November 2021 (04/11/2021) | 95.3997 | 94.8087 | 95.1545 | 94.9542 | 95.0544 |
| Wednesday 3 November 2021 (03/11/2021) | 94.9503 | 95.4021 | 95.2277 | 95.2233 | 95.2255 |
| Tuesday 2 November 2021 (02/11/2021) | 95.3513 | 94.9453 | 95.3980 | 95.2884 | 95.3432 |
| Monday 1 November 2021 (01/11/2021) | 94.6902 | 95.3484 | 95.3896 | 94.5983 | 94.9940 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 94.6843 | 94.7175 | 94.8193 | 94.5519 | 94.6856 |
| Thursday 28 October 2021 (28/10/2021) | 93.8710 | 94.6853 | 94.1956 | 94.1241 | 94.1599 |
| Wednesday 27 October 2021 (27/10/2021) | 93.3685 | 93.8718 | 93.6779 | 93.4253 | 93.5516 |
| Tuesday 26 October 2021 (26/10/2021) | 93.9045 | 93.3614 | 93.9329 | 93.5361 | 93.7345 |
| Monday 25 October 2021 (25/10/2021) | 95.1274 | 93.9047 | 94.8875 | 94.4518 | 94.6697 |
| Friday 22 October 2021 (22/10/2021) | 95.1616 | 95.2113 | 95.1660 | 95.0487 | 95.1074 |
| Thursday 21 October 2021 (21/10/2021) | 94.7819 | 95.1578 | 95.1161 | 94.8139 | 94.9650 |
| Wednesday 20 October 2021 (20/10/2021) | 94.0346 | 94.7835 | 94.5681 | 94.2197 | 94.3939 |
| Tuesday 19 October 2021 (19/10/2021) | 94.3786 | 94.0290 | 94.8813 | 94.3838 | 94.6326 |
| Monday 18 October 2021 (18/10/2021) | 95.5823 | 94.3754 | 95.2569 | 94.9499 | 95.1034 |
| Friday 15 October 2021 (15/10/2021) | 95.6877 | 95.6526 | 96.1121 | 95.7347 | 95.9234 |
| Thursday 14 October 2021 (14/10/2021) | 93.8617 | 95.6889 | 95.1631 | 94.0068 | 94.5850 |
| Wednesday 13 October 2021 (13/10/2021) | 93.7302 | 93.8641 | 93.9535 | 93.8479 | 93.9007 |
| Tuesday 12 October 2021 (12/10/2021) | 94.0419 | 93.7327 | 94.5836 | 93.8645 | 94.2241 |
| Monday 11 October 2021 (11/10/2021) | 94.4230 | 94.0371 | 94.3897 | 94.3177 | 94.3537 |
| Friday 8 October 2021 (08/10/2021) | 92.4783 | 94.4073 | 93.9171 | 92.8832 | 93.4002 |
| Thursday 7 October 2021 (07/10/2021) | 92.4329 | 92.4747 | 92.6760 | 92.6592 | 92.6676 |
| Wednesday 6 October 2021 (06/10/2021) | 92.8168 | 92.4367 | 92.8294 | 92.3648 | 92.5971 |
| Tuesday 5 October 2021 (05/10/2021) | 92.3389 | 92.8136 | 93.0934 | 92.2842 | 92.6888 |
| Monday 4 October 2021 (04/10/2021) | 91.6389 | 92.3384 | 92.5228 | 91.9181 | 92.2205 |
| Friday 1 October 2021 (01/10/2021) | 92.5567 | 91.8212 | 92.2443 | 92.1445 | 92.1944 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 91.9925 | 92.5515 | 92.8533 | 92.2986 | 92.5760 |
| Wednesday 29 September 2021 (29/09/2021) | 91.9303 | 91.9875 | 92.1150 | 91.6071 | 91.8611 |
| Tuesday 28 September 2021 (28/09/2021) | 91.1801 | 91.9297 | 91.3760 | 91.0801 | 91.2281 |
| Monday 27 September 2021 (27/09/2021) | 91.6939 | 91.1783 | 91.8717 | 91.5379 | 91.7048 |
| Friday 24 September 2021 (24/09/2021) | 91.0593 | 91.6977 | 91.5086 | 91.0750 | 91.2918 |
| Thursday 23 September 2021 (23/09/2021) | 90.6020 | 91.0560 | 91.3946 | 90.8446 | 91.1196 |
| Wednesday 22 September 2021 (22/09/2021) | 90.4805 | 90.6047 | 90.6816 | 90.4515 | 90.5666 |
| Tuesday 21 September 2021 (21/09/2021) | 90.9663 | 90.4808 | 90.9774 | 90.5617 | 90.7696 |
| Monday 20 September 2021 (20/09/2021) | 90.4358 | 90.9641 | 90.5049 | 90.3596 | 90.4323 |
| Friday 17 September 2021 (17/09/2021) | 90.9613 | 90.3541 | 90.6031 | 90.5831 | 90.5931 |
| Thursday 16 September 2021 (16/09/2021) | 90.7623 | 90.9584 | 90.5632 | 90.5375 | 90.5504 |
| Wednesday 15 September 2021 (15/09/2021) | 91.0962 | 90.7656 | 91.1771 | 90.8671 | 91.0221 |
| Tuesday 14 September 2021 (14/09/2021) | 91.3150 | 91.0919 | 91.3996 | 91.1470 | 91.2733 |
| Monday 13 September 2021 (13/09/2021) | 91.2917 | 91.3153 | 91.3757 | 91.0328 | 91.2043 |
| Friday 10 September 2021 (10/09/2021) | 92.1984 | 91.4516 | 92.0953 | 91.6988 | 91.8971 |
| Thursday 9 September 2021 (09/09/2021) | 91.3098 | 92.1993 | 92.0389 | 91.3121 | 91.6755 |
| Wednesday 8 September 2021 (08/09/2021) | 90.8961 | 91.3107 | 91.4117 | 90.8306 | 91.1212 |
| Tuesday 7 September 2021 (07/09/2021) | 90.0162 | 90.8983 | 90.9244 | 90.3108 | 90.6176 |
| Monday 6 September 2021 (06/09/2021) | 89.7755 | 90.0164 | 89.9428 | 89.6699 | 89.8064 |
| Friday 3 September 2021 (03/09/2021) | 89.7994 | 89.7983 | 89.8686 | 89.8293 | 89.8490 |
| Thursday 2 September 2021 (02/09/2021) | 89.5964 | 89.8013 | 89.6988 | 89.5221 | 89.6105 |
| Wednesday 1 September 2021 (01/09/2021) | 89.9966 | 89.5989 | 89.8439 | 88.9548 | 89.3994 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 90.7738 | 89.9905 | 90.8381 | 90.2037 | 90.5209 |
| Monday 30 August 2021 (30/08/2021) | 90.5956 | 90.7742 | 90.6394 | 90.6326 | 90.6360 |
| Friday 27 August 2021 (27/08/2021) | 90.4131 | 90.6758 | 90.6579 | 90.4132 | 90.5356 |
| Thursday 26 August 2021 (26/08/2021) | 90.3697 | 90.4052 | 90.2074 | 90.1488 | 90.1781 |
| Wednesday 25 August 2021 (25/08/2021) | 90.0836 | 90.3653 | 90.2281 | 90.0828 | 90.1555 |
| Tuesday 24 August 2021 (24/08/2021) | 90.0506 | 90.0837 | 89.9948 | 89.9587 | 89.9768 |
| Monday 23 August 2021 (23/08/2021) | 89.1123 | 90.0517 | 89.5801 | 89.5797 | 89.5799 |
| Friday 20 August 2021 (20/08/2021) | 89.3870 | 89.3897 | 89.2643 | 89.2637 | 89.2640 |
| Thursday 19 August 2021 (19/08/2021) | 90.2704 | 89.3921 | 90.3382 | 89.5287 | 89.9335 |
| Wednesday 18 August 2021 (18/08/2021) | 90.2197 | 90.2700 | 90.3341 | 90.2006 | 90.2674 |
| Tuesday 17 August 2021 (17/08/2021) | 90.9357 | 90.2202 | 90.7759 | 90.6203 | 90.6981 |
| Monday 16 August 2021 (16/08/2021) | 89.8216 | 90.9366 | 90.8574 | 89.9733 | 90.4154 |
| Friday 13 August 2021 (13/08/2021) | 89.1802 | 89.8197 | 89.6801 | 89.3595 | 89.5198 |
| Thursday 12 August 2021 (12/08/2021) | 88.8575 | 89.1812 | 88.9146 | 88.8972 | 88.9059 |
| Wednesday 11 August 2021 (11/08/2021) | 89.3847 | 88.8583 | 89.2370 | 88.8171 | 89.0271 |
| Tuesday 10 August 2021 (10/08/2021) | 90.2500 | 89.3852 | 90.1429 | 89.3203 | 89.7316 |
| Monday 9 August 2021 (09/08/2021) | 91.0326 | 90.2440 | 91.3572 | 90.3959 | 90.8766 |
| Friday 6 August 2021 (06/08/2021) | 90.3978 | 90.9669 | 91.1200 | 90.4501 | 90.7851 |
| Thursday 5 August 2021 (05/08/2021) | 89.9674 | 90.3997 | 90.5483 | 89.9022 | 90.2253 |
| Wednesday 4 August 2021 (04/08/2021) | 90.2809 | 89.9606 | 90.3308 | 90.0225 | 90.1767 |
| Tuesday 3 August 2021 (03/08/2021) | 89.3865 | 90.2829 | 90.5285 | 89.6171 | 90.0728 |
| Monday 2 August 2021 (02/08/2021) | 87.9992 | 89.3784 | 89.1390 | 87.9708 | 88.5549 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 88.9315 | 88.2382 | 88.7583 | 88.2382 | 88.4983 |
| Thursday 29 July 2021 (29/07/2021) | 88.6328 | 88.9369 | 88.7561 | 88.6789 | 88.7175 |
| Wednesday 28 July 2021 (28/07/2021) | 89.0570 | 88.6277 | 89.2516 | 88.9928 | 89.1222 |
| Tuesday 27 July 2021 (27/07/2021) | 88.1859 | 89.0585 | 89.0188 | 88.1670 | 88.5929 |
| Monday 26 July 2021 (26/07/2021) | 87.5623 | 88.1809 | 88.5382 | 87.9765 | 88.2574 |
| Friday 23 July 2021 (23/07/2021) | 86.8635 | 87.7576 | 87.6388 | 86.9611 | 87.3000 |
| Thursday 22 July 2021 (22/07/2021) | 86.6723 | 86.8643 | 86.8921 | 86.7724 | 86.8323 |
| Wednesday 21 July 2021 (21/07/2021) | 87.1572 | 86.6696 | 87.0351 | 87.0156 | 87.0254 |
| Tuesday 20 July 2021 (20/07/2021) | 87.5301 | 87.1561 | 87.5078 | 86.9925 | 87.2502 |
| Monday 19 July 2021 (19/07/2021) | 87.3479 | 87.5306 | 87.2128 | 87.0201 | 87.1165 |
| Friday 16 July 2021 (16/07/2021) | 87.3653 | 87.3159 | 87.3062 | 87.2820 | 87.2941 |
| Thursday 15 July 2021 (15/07/2021) | 86.4989 | 87.3638 | 87.1695 | 86.3878 | 86.7787 |
| Wednesday 14 July 2021 (14/07/2021) | 86.7048 | 86.4920 | 86.7030 | 86.5202 | 86.6116 |
| Tuesday 13 July 2021 (13/07/2021) | 86.6494 | 86.7096 | 86.6934 | 86.5749 | 86.6342 |
| Monday 12 July 2021 (12/07/2021) | 87.3235 | 86.6488 | 87.2090 | 86.6902 | 86.9496 |
| Friday 9 July 2021 (09/07/2021) | 87.6654 | 87.3521 | 87.6693 | 87.5549 | 87.6121 |
| Thursday 8 July 2021 (08/07/2021) | 86.8790 | 87.6655 | 87.3080 | 87.2344 | 87.2712 |
| Wednesday 7 July 2021 (07/07/2021) | 87.0022 | 86.8736 | 87.2984 | 87.1575 | 87.2280 |
| Tuesday 6 July 2021 (06/07/2021) | 86.1156 | 87.0005 | 86.9113 | 86.1676 | 86.5395 |
| Monday 5 July 2021 (05/07/2021) | 86.0832 | 86.1157 | 86.1453 | 86.1434 | 86.1444 |
| Friday 2 July 2021 (02/07/2021) | 86.3870 | 86.1401 | 86.2075 | 85.6525 | 85.9300 |
| Thursday 1 July 2021 (01/07/2021) | 85.6833 | 86.3882 | 86.1412 | 85.4150 | 85.7781 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 85.3859 | 85.6853 | 85.8158 | 85.1626 | 85.4892 |
| Tuesday 29 June 2021 (29/06/2021) | 86.3330 | 85.3928 | 86.3100 | 85.4812 | 85.8956 |
| Monday 28 June 2021 (28/06/2021) | 86.2326 | 86.3281 | 86.4840 | 86.3429 | 86.4135 |
| Friday 25 June 2021 (25/06/2021) | 86.7230 | 86.3734 | 86.6222 | 86.4188 | 86.5205 |
| Thursday 24 June 2021 (24/06/2021) | 86.8210 | 86.7208 | 86.7634 | 86.1996 | 86.4815 |
| Wednesday 23 June 2021 (23/06/2021) | 87.5000 | 86.8206 | 87.3800 | 86.6955 | 87.0378 |
| Tuesday 22 June 2021 (22/06/2021) | 87.6700 | 87.4995 | 88.4896 | 87.4949 | 87.9923 |
| Monday 21 June 2021 (21/06/2021) | 86.7468 | 87.6704 | 87.2900 | 87.0307 | 87.1604 |
| Friday 18 June 2021 (18/06/2021) | 86.3690 | 86.9652 | 86.7286 | 86.4688 | 86.5987 |
| Thursday 17 June 2021 (17/06/2021) | 86.3957 | 86.3700 | 86.2261 | 86.1966 | 86.2114 |
| Wednesday 16 June 2021 (16/06/2021) | 87.3688 | 86.3957 | 87.1739 | 86.7957 | 86.9848 |
| Tuesday 15 June 2021 (15/06/2021) | 86.4330 | 87.3647 | 87.0855 | 86.5565 | 86.8210 |
| Monday 14 June 2021 (14/06/2021) | 86.7914 | 86.4245 | 86.7183 | 86.4711 | 86.5947 |
| Friday 11 June 2021 (11/06/2021) | 87.2803 | 86.8509 | 86.9715 | 86.8596 | 86.9156 |
| Thursday 10 June 2021 (10/06/2021) | 87.1948 | 87.2786 | 87.3206 | 87.0967 | 87.2087 |
| Wednesday 9 June 2021 (09/06/2021) | 86.8206 | 87.1963 | 86.9481 | 86.7820 | 86.8651 |
| Tuesday 8 June 2021 (08/06/2021) | 86.7461 | 86.8113 | 86.8240 | 86.6034 | 86.7137 |
| Monday 7 June 2021 (07/06/2021) | 86.7462 | 86.7457 | 86.9277 | 86.8795 | 86.9036 |
| Friday 4 June 2021 (04/06/2021) | 86.3171 | 86.8940 | 86.5786 | 86.2514 | 86.4150 |
| Thursday 3 June 2021 (03/06/2021) | 86.9763 | 86.3109 | 86.7722 | 86.5598 | 86.6660 |
| Wednesday 2 June 2021 (02/06/2021) | 88.0859 | 86.9693 | 87.8755 | 86.9441 | 87.4098 |
| Tuesday 1 June 2021 (01/06/2021) | 87.1701 | 88.0863 | 87.4030 | 87.2992 | 87.3511 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 87.1645 | 87.1671 | 87.2272 | 87.0224 | 87.1248 |
| Friday 28 May 2021 (28/05/2021) | 87.6571 | 87.2326 | 87.4642 | 87.2277 | 87.3460 |
| Thursday 27 May 2021 (27/05/2021) | 87.8575 | 87.6554 | 88.2102 | 87.8593 | 88.0348 |
| Wednesday 26 May 2021 (26/05/2021) | 88.9191 | 87.8525 | 88.4304 | 88.2845 | 88.3575 |
| Tuesday 25 May 2021 (25/05/2021) | 87.8787 | 88.9179 | 88.6023 | 88.4504 | 88.5264 |
| Monday 24 May 2021 (24/05/2021) | 86.6684 | 87.8801 | 87.7635 | 86.7515 | 87.2575 |
| Friday 21 May 2021 (21/05/2021) | 86.8918 | 86.7188 | 86.9919 | 86.4948 | 86.7434 |
| Thursday 20 May 2021 (20/05/2021) | 85.6975 | 86.8844 | 86.7039 | 85.5706 | 86.1373 |
| Wednesday 19 May 2021 (19/05/2021) | 86.0799 | 85.7002 | 86.0958 | 85.9103 | 86.0031 |
| Tuesday 18 May 2021 (18/05/2021) | 85.9387 | 86.0699 | 86.1829 | 86.1031 | 86.1430 |
| Monday 17 May 2021 (17/05/2021) | 84.0470 | 85.9341 | 85.9989 | 83.7415 | 84.8702 |
| Friday 14 May 2021 (14/05/2021) | 84.2381 | 84.0192 | 84.3290 | 84.0904 | 84.2097 |
| Thursday 13 May 2021 (13/05/2021) | 83.9812 | 84.2326 | 84.1472 | 84.0631 | 84.1052 |
| Wednesday 12 May 2021 (12/05/2021) | 84.4773 | 83.9846 | 84.3578 | 84.1452 | 84.2515 |
| Tuesday 11 May 2021 (11/05/2021) | 83.5828 | 84.4766 | 84.3026 | 83.8734 | 84.0880 |
| Monday 10 May 2021 (10/05/2021) | 83.6138 | 83.5795 | 83.8195 | 83.5866 | 83.7031 |
| Friday 7 May 2021 (07/05/2021) | 83.1140 | 83.7670 | 83.3170 | 83.1643 | 83.2407 |
| Thursday 6 May 2021 (06/05/2021) | 83.1166 | 83.1069 | 83.1243 | 83.0653 | 83.0948 |
| Wednesday 5 May 2021 (05/05/2021) | 83.0023 | 83.1130 | 82.9647 | 82.7363 | 82.8505 |
| Tuesday 4 May 2021 (04/05/2021) | 83.7411 | 83.0022 | 83.3859 | 83.1404 | 83.2632 |
| Monday 3 May 2021 (03/05/2021) | 84.0487 | 83.7377 | 84.0899 | 83.9535 | 84.0217 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 84.7694 | 83.9329 | 84.5408 | 84.1014 | 84.3211 |
| Thursday 29 April 2021 (29/04/2021) | 83.5588 | 84.7678 | 84.6270 | 83.5761 | 84.1016 |
| Wednesday 28 April 2021 (28/04/2021) | 83.8335 | 83.5635 | 83.7849 | 83.4014 | 83.5932 |
| Tuesday 27 April 2021 (27/04/2021) | 84.2052 | 83.8273 | 84.0035 | 83.7881 | 83.8958 |
| Monday 26 April 2021 (26/04/2021) | 85.0603 | 84.2085 | 85.1747 | 84.2107 | 84.6927 |
| Friday 23 April 2021 (23/04/2021) | 83.8813 | 85.1170 | 84.7052 | 84.1455 | 84.4254 |
| Thursday 22 April 2021 (22/04/2021) | 83.0735 | 83.8763 | 83.6357 | 83.4293 | 83.5325 |
| Wednesday 21 April 2021 (21/04/2021) | 82.6380 | 83.0702 | 82.6915 | 82.4041 | 82.5478 |
| Tuesday 20 April 2021 (20/04/2021) | 83.4325 | 82.6343 | 83.4150 | 82.9410 | 83.1780 |
| Monday 19 April 2021 (19/04/2021) | 83.1968 | 83.4230 | 83.4965 | 83.3936 | 83.4451 |
| Friday 16 April 2021 (16/04/2021) | 82.7405 | 83.3613 | 83.4543 | 82.8934 | 83.1739 |
| Thursday 15 April 2021 (15/04/2021) | 83.8703 | 82.7426 | 83.8610 | 82.8302 | 83.3456 |
| Wednesday 14 April 2021 (14/04/2021) | 83.2892 | 83.8737 | 83.4713 | 83.3853 | 83.4283 |
| Tuesday 13 April 2021 (13/04/2021) | 83.2450 | 83.2870 | 83.1107 | 83.0532 | 83.0820 |
| Monday 12 April 2021 (12/04/2021) | 83.6070 | 83.2415 | 83.1511 | 83.0582 | 83.1047 |
| Friday 9 April 2021 (09/04/2021) | 83.0321 | 83.2518 | 83.1559 | 82.8877 | 83.0218 |
| Thursday 8 April 2021 (08/04/2021) | 82.7852 | 83.0287 | 82.9093 | 82.8323 | 82.8708 |
| Wednesday 7 April 2021 (07/04/2021) | 83.4371 | 82.7868 | 83.2137 | 82.9860 | 83.0999 |
| Tuesday 6 April 2021 (06/04/2021) | 82.9457 | 83.4352 | 83.3113 | 82.8646 | 83.0880 |
| Monday 5 April 2021 (05/04/2021) | 82.2843 | 82.9492 | 82.7662 | 82.1300 | 82.4481 |
| Friday 2 April 2021 (02/04/2021) | 82.3266 | 82.2243 | 82.3781 | 82.2751 | 82.3266 |
| Thursday 1 April 2021 (01/04/2021) | 82.5529 | 82.3272 | 82.3332 | 82.2835 | 82.3084 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 83.4838 | 82.5528 | 83.4966 | 82.7665 | 83.1316 |
| Tuesday 30 March 2021 (30/03/2021) | 84.4444 | 83.4790 | 84.2857 | 83.7110 | 83.9984 |
| Monday 29 March 2021 (29/03/2021) | 84.8265 | 84.4428 | 85.0402 | 84.7763 | 84.9083 |
| Friday 26 March 2021 (26/03/2021) | 83.8115 | 84.8957 | 84.6204 | 84.2741 | 84.4473 |
| Thursday 25 March 2021 (25/03/2021) | 84.4841 | 83.8121 | 84.7715 | 84.4590 | 84.6153 |
| Wednesday 24 March 2021 (24/03/2021) | 84.1236 | 84.4810 | 84.3866 | 84.2188 | 84.3027 |
| Tuesday 23 March 2021 (23/03/2021) | 84.2684 | 84.1199 | 84.2724 | 84.0923 | 84.1824 |
| Monday 22 March 2021 (22/03/2021) | 83.4505 | 84.2629 | 83.8747 | 83.8025 | 83.8386 |
| Friday 19 March 2021 (19/03/2021) | 84.6504 | 83.4905 | 84.4574 | 83.8501 | 84.1538 |
| Thursday 18 March 2021 (18/03/2021) | 85.4970 | 84.6518 | 85.5265 | 85.0731 | 85.2998 |
| Wednesday 17 March 2021 (17/03/2021) | 85.6677 | 85.4975 | 85.9571 | 85.8965 | 85.9268 |
| Tuesday 16 March 2021 (16/03/2021) | 84.9400 | 85.6673 | 85.4485 | 85.3038 | 85.3762 |
| Monday 15 March 2021 (15/03/2021) | 85.4048 | 84.9402 | 85.1027 | 84.8262 | 84.9645 |
| Friday 12 March 2021 (12/03/2021) | 84.4456 | 85.4679 | 85.0011 | 84.2911 | 84.6461 |
| Thursday 11 March 2021 (11/03/2021) | 85.4495 | 84.4470 | 85.2781 | 84.7725 | 85.0253 |
| Wednesday 10 March 2021 (10/03/2021) | 86.5303 | 85.4518 | 86.2714 | 85.6733 | 85.9724 |
| Tuesday 9 March 2021 (09/03/2021) | 85.7875 | 86.5301 | 86.2010 | 85.9442 | 86.0726 |
| Monday 8 March 2021 (08/03/2021) | 86.0632 | 85.7867 | 86.4505 | 86.4115 | 86.4310 |
| Friday 5 March 2021 (05/03/2021) | 86.2372 | 85.9928 | 86.0587 | 85.7440 | 85.9014 |
| Thursday 4 March 2021 (04/03/2021) | 86.4111 | 86.2344 | 86.4864 | 86.4639 | 86.4752 |
| Wednesday 3 March 2021 (03/03/2021) | 87.0372 | 86.4081 | 87.1644 | 87.0794 | 87.1219 |
| Tuesday 2 March 2021 (02/03/2021) | 85.8234 | 87.0369 | 86.8353 | 85.9226 | 86.3790 |
| Monday 1 March 2021 (01/03/2021) | 85.8207 | 85.8227 | 92.7502 | 85.4803 | 89.1153 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 86.4041 | 85.8593 | 86.2549 | 86.0620 | 86.1585 |
| Thursday 25 February 2021 (25/02/2021) | 84.7348 | 86.3992 | 86.1530 | 86.0558 | 86.1044 |
| Wednesday 24 February 2021 (24/02/2021) | 85.1018 | 84.7345 | 85.2852 | 85.0533 | 85.1693 |
| Tuesday 23 February 2021 (23/02/2021) | 85.4320 | 85.1024 | 86.1438 | 85.2247 | 85.6843 |
| Monday 22 February 2021 (22/02/2021) | 85.5314 | 85.4302 | 85.9211 | 85.6841 | 85.8026 |
| Friday 19 February 2021 (19/02/2021) | 85.5848 | 85.6664 | 85.6997 | 85.5907 | 85.6452 |
| Thursday 18 February 2021 (18/02/2021) | 85.6751 | 85.5842 | 86.0260 | 85.5621 | 85.7941 |
| Wednesday 17 February 2021 (17/02/2021) | 86.6710 | 85.6728 | 86.5410 | 86.0678 | 86.3044 |
| Tuesday 16 February 2021 (16/02/2021) | 86.9186 | 86.6685 | 86.8983 | 86.6519 | 86.7751 |
| Monday 15 February 2021 (15/02/2021) | 86.9753 | 86.9192 | 87.1531 | 87.0951 | 87.1241 |
| Friday 12 February 2021 (12/02/2021) | 87.2861 | 86.9367 | 87.5090 | 87.0566 | 87.2828 |
| Thursday 11 February 2021 (11/02/2021) | 87.1624 | 87.2853 | 87.1905 | 87.1025 | 87.1465 |
| Wednesday 10 February 2021 (10/02/2021) | 88.3004 | 87.1622 | 88.2828 | 87.4988 | 87.8908 |
| Tuesday 9 February 2021 (09/02/2021) | 87.6928 | 88.3010 | 87.9610 | 87.8793 | 87.9202 |
| Monday 8 February 2021 (08/02/2021) | 88.0790 | 87.6914 | 88.6952 | 88.0115 | 88.3534 |
| Friday 5 February 2021 (05/02/2021) | 86.9245 | 88.3106 | 87.7422 | 87.5806 | 87.6614 |
| Thursday 4 February 2021 (04/02/2021) | 87.1859 | 86.9242 | 87.4282 | 87.1595 | 87.2939 |
| Wednesday 3 February 2021 (03/02/2021) | 87.2549 | 87.1835 | 87.3107 | 87.1347 | 87.2227 |
| Tuesday 2 February 2021 (02/02/2021) | 87.0973 | 87.2530 | 87.4451 | 87.2075 | 87.3263 |
| Monday 1 February 2021 (01/02/2021) | 87.8539 | 87.0964 | 87.5299 | 87.2772 | 87.4036 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 88.3008 | 87.8889 | 88.2735 | 88.2410 | 88.2573 |
| Thursday 28 January 2021 (28/01/2021) | 88.3701 | 88.2997 | 88.7266 | 88.5115 | 88.6191 |
| Wednesday 27 January 2021 (27/01/2021) | 88.3663 | 88.3627 | 88.8199 | 88.2661 | 88.5430 |
| Tuesday 26 January 2021 (26/01/2021) | 88.5151 | 88.3653 | 88.5270 | 88.3446 | 88.4358 |
| Monday 25 January 2021 (25/01/2021) | 87.6165 | 88.5153 | 88.3463 | 87.9708 | 88.1586 |
| Friday 22 January 2021 (22/01/2021) | 86.7782 | 87.7514 | 87.6681 | 87.0759 | 87.3720 |
| Thursday 21 January 2021 (21/01/2021) | 86.5670 | 86.7786 | 86.7221 | 86.4736 | 86.5979 |
| Wednesday 20 January 2021 (20/01/2021) | 88.3659 | 86.5666 | 88.1180 | 86.8249 | 87.4715 |
| Tuesday 19 January 2021 (19/01/2021) | 87.5298 | 88.3664 | 88.1603 | 87.7877 | 87.9740 |
| Monday 18 January 2021 (18/01/2021) | 87.5224 | 87.5299 | 88.1516 | 87.6797 | 87.9157 |
| Friday 15 January 2021 (15/01/2021) | 87.4629 | 87.5469 | 87.9624 | 87.8119 | 87.8872 |
| Thursday 14 January 2021 (14/01/2021) | 88.3823 | 87.4643 | 88.5881 | 88.0165 | 88.3023 |
| Wednesday 13 January 2021 (13/01/2021) | 87.9471 | 88.3790 | 88.9794 | 88.3343 | 88.6569 |
| Tuesday 12 January 2021 (12/01/2021) | 86.6407 | 87.9459 | 88.0859 | 87.6686 | 87.8773 |
| Monday 11 January 2021 (11/01/2021) | 86.8038 | 86.6424 | 86.7314 | 86.3440 | 86.5377 |
| Friday 8 January 2021 (08/01/2021) | 87.0517 | 86.4632 | 87.3165 | 86.8739 | 87.0952 |
| Thursday 7 January 2021 (07/01/2021) | 85.3252 | 87.0508 | 86.6265 | 85.9963 | 86.3114 |
| Wednesday 6 January 2021 (06/01/2021) | 85.0911 | 85.3266 | 85.2708 | 85.2545 | 85.2627 |
| Tuesday 5 January 2021 (05/01/2021) | 85.3378 | 85.0929 | 85.5229 | 85.4939 | 85.5084 |
| Monday 4 January 2021 (04/01/2021) | 86.5533 | 85.3354 | 86.6685 | 86.2221 | 86.4453 |
| Friday 1 January 2021 (01/01/2021) | 86.8060 | 86.3776 | 87.3365 | 86.6349 | 86.9857 |