Swedish Krona-Chilean Peso History: 2020
Go
Set AlertDaily SEK/CLP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 92.9766, reached on 18/08/2020
The lowest level of 2020 was 78.4648 reached 01/01/2020
The average level of 2020 was 86.1879
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/CLP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 86.8060 | 86.3776 | 87.3365 | 86.6349 | 86.9857 |
| Wednesday 30 December 2020 (30/12/2020) | 87.2010 | 86.8091 | 87.8270 | 87.0693 | 87.4482 |
| Tuesday 29 December 2020 (29/12/2020) | 86.0450 | 87.2031 | 87.3017 | 86.6065 | 86.9541 |
| Monday 28 December 2020 (28/12/2020) | 86.3963 | 86.0447 | 88.1741 | 86.4730 | 87.3236 |
| Friday 25 December 2020 (25/12/2020) | 86.1775 | 86.5245 | 86.3253 | 86.0956 | 86.2105 |
| Thursday 24 December 2020 (24/12/2020) | 86.1775 | 86.5245 | 86.3253 | 86.0956 | 86.2105 |
| Wednesday 23 December 2020 (23/12/2020) | 86.7688 | 86.1753 | 86.5274 | 86.4403 | 86.4839 |
| Tuesday 22 December 2020 (22/12/2020) | 88.0232 | 86.7692 | 87.9087 | 87.3085 | 87.6086 |
| Monday 21 December 2020 (21/12/2020) | 87.4855 | 88.0188 | 87.7681 | 86.9275 | 87.3478 |
| Friday 18 December 2020 (18/12/2020) | 87.2481 | 87.6802 | 87.4462 | 87.2186 | 87.3324 |
| Thursday 17 December 2020 (17/12/2020) | 87.9369 | 87.2469 | 88.1361 | 87.5120 | 87.8241 |
| Wednesday 16 December 2020 (16/12/2020) | 87.8583 | 87.9361 | 87.9890 | 87.8425 | 87.9158 |
| Tuesday 15 December 2020 (15/12/2020) | 87.5426 | 87.8538 | 87.7945 | 87.6333 | 87.7139 |
| Monday 14 December 2020 (14/12/2020) | 87.1527 | 87.5421 | 87.7300 | 87.0886 | 87.4093 |
| Friday 11 December 2020 (11/12/2020) | 87.1067 | 86.9178 | 87.1251 | 86.9027 | 87.0139 |
| Thursday 10 December 2020 (10/12/2020) | 87.5996 | 87.1123 | 87.5548 | 87.1148 | 87.3348 |
| Wednesday 9 December 2020 (09/12/2020) | 87.9571 | 87.5975 | 87.6791 | 87.6765 | 87.6778 |
| Tuesday 8 December 2020 (08/12/2020) | 88.7365 | 87.9517 | 88.3012 | 87.9685 | 88.1349 |
| Monday 7 December 2020 (07/12/2020) | 87.8848 | 88.7313 | 88.4790 | 88.0114 | 88.2452 |
| Friday 4 December 2020 (04/12/2020) | 88.9051 | 87.9673 | 88.5700 | 88.1778 | 88.3739 |
| Thursday 3 December 2020 (03/12/2020) | 89.3397 | 88.9068 | 89.3147 | 89.0227 | 89.1687 |
| Wednesday 2 December 2020 (02/12/2020) | 89.6509 | 89.3396 | 89.6156 | 88.7821 | 89.1989 |
| Tuesday 1 December 2020 (01/12/2020) | 88.8181 | 89.6502 | 89.3325 | 89.1357 | 89.2341 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 90.3184 | 88.8138 | 90.4924 | 89.7583 | 90.1254 |
| Friday 27 November 2020 (27/11/2020) | 89.9050 | 90.6108 | 90.2671 | 89.9624 | 90.1148 |
| Thursday 26 November 2020 (26/11/2020) | 90.0121 | 89.9044 | 89.9360 | 89.7014 | 89.8187 |
| Wednesday 25 November 2020 (25/11/2020) | 90.5808 | 90.0090 | 90.6701 | 90.1670 | 90.4186 |
| Tuesday 24 November 2020 (24/11/2020) | 89.7518 | 90.5679 | 89.9798 | 89.9606 | 89.9702 |
| Monday 23 November 2020 (23/11/2020) | 88.7105 | 89.7484 | 89.3341 | 88.8899 | 89.1120 |
| Friday 20 November 2020 (20/11/2020) | 88.3866 | 88.6700 | 88.6502 | 88.1117 | 88.3810 |
| Thursday 19 November 2020 (19/11/2020) | 88.2719 | 88.3907 | 88.0827 | 88.0095 | 88.0461 |
| Wednesday 18 November 2020 (18/11/2020) | 88.5201 | 88.2696 | 88.6495 | 88.2407 | 88.4451 |
| Tuesday 17 November 2020 (17/11/2020) | 88.9400 | 88.5146 | 89.1258 | 89.0370 | 89.0814 |
| Monday 16 November 2020 (16/11/2020) | 88.4115 | 88.9372 | 88.7659 | 88.5478 | 88.6569 |
| Friday 13 November 2020 (13/11/2020) | 88.0721 | 88.3059 | 88.3672 | 88.2464 | 88.3068 |
| Thursday 12 November 2020 (12/11/2020) | 87.4425 | 88.0728 | 87.8691 | 87.3161 | 87.5926 |
| Wednesday 11 November 2020 (11/11/2020) | 87.6323 | 87.4532 | 87.5011 | 87.3791 | 87.4401 |
| Tuesday 10 November 2020 (10/11/2020) | 87.8338 | 87.6334 | 88.2060 | 88.0255 | 88.1158 |
| Monday 9 November 2020 (09/11/2020) | 86.9877 | 87.8301 | 87.6540 | 87.5599 | 87.6070 |
| Friday 6 November 2020 (06/11/2020) | 87.0190 | 86.9875 | 87.4281 | 87.1914 | 87.3098 |
| Thursday 5 November 2020 (05/11/2020) | 85.8557 | 87.0094 | 86.8885 | 86.1370 | 86.5128 |
| Wednesday 4 November 2020 (04/11/2020) | 86.0517 | 85.8562 | 85.9651 | 85.9063 | 85.9357 |
| Tuesday 3 November 2020 (03/11/2020) | 86.2294 | 86.0444 | 86.2460 | 85.6867 | 85.9664 |
| Monday 2 November 2020 (02/11/2020) | 86.5265 | 86.2287 | 86.5075 | 86.5009 | 86.5042 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 86.4409 | 87.0507 | 86.8146 | 86.7658 | 86.7902 |
| Thursday 29 October 2020 (29/10/2020) | 87.4381 | 86.4403 | 87.2243 | 86.6997 | 86.9620 |
| Wednesday 28 October 2020 (28/10/2020) | 88.6724 | 87.4355 | 88.1963 | 87.6312 | 87.9138 |
| Tuesday 27 October 2020 (27/10/2020) | 88.6805 | 88.6774 | 88.7031 | 88.5398 | 88.6215 |
| Monday 26 October 2020 (26/10/2020) | 88.4269 | 88.6749 | 89.2068 | 88.9898 | 89.0983 |
| Friday 23 October 2020 (23/10/2020) | 88.8774 | 88.6916 | 88.8816 | 88.7406 | 88.8111 |
| Thursday 22 October 2020 (22/10/2020) | 89.7173 | 88.8763 | 89.5160 | 88.9523 | 89.2342 |
| Wednesday 21 October 2020 (21/10/2020) | 89.8821 | 89.7174 | 90.0533 | 89.8124 | 89.9329 |
| Tuesday 20 October 2020 (20/10/2020) | 89.2783 | 89.8846 | 89.8631 | 89.3479 | 89.6055 |
| Monday 19 October 2020 (19/10/2020) | 89.9561 | 89.2792 | 89.8225 | 89.5326 | 89.6776 |
| Friday 16 October 2020 (16/10/2020) | 90.6237 | 89.7572 | 90.8043 | 90.0568 | 90.4306 |
| Thursday 15 October 2020 (15/10/2020) | 90.5910 | 90.6205 | 90.4759 | 90.2423 | 90.3591 |
| Wednesday 14 October 2020 (14/10/2020) | 90.4853 | 90.5865 | 90.6451 | 90.5735 | 90.6093 |
| Tuesday 13 October 2020 (13/10/2020) | 90.6442 | 90.4862 | 90.6381 | 90.4921 | 90.5651 |
| Monday 12 October 2020 (12/10/2020) | 90.1467 | 90.6335 | 90.5193 | 90.4772 | 90.4983 |
| Friday 9 October 2020 (09/10/2020) | 90.1119 | 90.5647 | 90.4258 | 90.2985 | 90.3622 |
| Thursday 8 October 2020 (08/10/2020) | 89.4605 | 90.1119 | 89.8020 | 89.3809 | 89.5915 |
| Wednesday 7 October 2020 (07/10/2020) | 89.2018 | 89.4565 | 89.4041 | 89.3317 | 89.3679 |
| Tuesday 6 October 2020 (06/10/2020) | 89.8866 | 89.2038 | 89.6286 | 89.4115 | 89.5201 |
| Monday 5 October 2020 (05/10/2020) | 88.3496 | 89.8814 | 89.7010 | 88.6911 | 89.1961 |
| Friday 2 October 2020 (02/10/2020) | 88.2777 | 88.4635 | 88.5826 | 88.1113 | 88.3470 |
| Thursday 1 October 2020 (01/10/2020) | 87.6688 | 88.2741 | 87.8363 | 87.6057 | 87.7210 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 87.4923 | 87.6651 | 87.6837 | 87.3936 | 87.5387 |
| Tuesday 29 September 2020 (29/09/2020) | 86.7753 | 87.4885 | 87.3577 | 86.8201 | 87.0889 |
| Monday 28 September 2020 (28/09/2020) | 86.2543 | 86.7709 | 86.7663 | 86.7075 | 86.7369 |
| Friday 25 September 2020 (25/09/2020) | 86.0906 | 86.3578 | 86.2441 | 86.0552 | 86.1497 |
| Thursday 24 September 2020 (24/09/2020) | 86.9090 | 86.0823 | 86.8935 | 86.6834 | 86.7885 |
| Wednesday 23 September 2020 (23/09/2020) | 87.2575 | 86.9009 | 87.0851 | 87.0338 | 87.0595 |
| Tuesday 22 September 2020 (22/09/2020) | 87.6392 | 87.2522 | 87.3215 | 87.1644 | 87.2430 |
| Monday 21 September 2020 (21/09/2020) | 87.0976 | 87.6402 | 87.3456 | 86.8057 | 87.0757 |
| Friday 18 September 2020 (18/09/2020) | 86.7963 | 87.2527 | 87.1722 | 86.6762 | 86.9242 |
| Thursday 17 September 2020 (17/09/2020) | 86.4198 | 86.7923 | 86.5181 | 86.2151 | 86.3666 |
| Wednesday 16 September 2020 (16/09/2020) | 86.8485 | 86.4156 | 87.0107 | 86.5992 | 86.8050 |
| Tuesday 15 September 2020 (15/09/2020) | 87.2803 | 86.8440 | 87.1870 | 86.8529 | 87.0200 |
| Monday 14 September 2020 (14/09/2020) | 87.7087 | 87.2737 | 87.8008 | 87.7245 | 87.7627 |
| Friday 11 September 2020 (11/09/2020) | 88.1692 | 87.7837 | 88.2581 | 87.9351 | 88.0966 |
| Thursday 10 September 2020 (10/09/2020) | 87.6989 | 88.1758 | 88.1611 | 87.5849 | 87.8730 |
| Wednesday 9 September 2020 (09/09/2020) | 87.5218 | 87.7037 | 87.5999 | 87.5630 | 87.5815 |
| Tuesday 8 September 2020 (08/09/2020) | 88.3938 | 87.5149 | 88.3416 | 87.6588 | 88.0002 |
| Monday 7 September 2020 (07/09/2020) | 88.3675 | 88.3908 | 88.3675 | 87.8974 | 88.1325 |
| Friday 4 September 2020 (04/09/2020) | 88.8152 | 88.3791 | 88.6769 | 88.2506 | 88.4638 |
| Thursday 3 September 2020 (03/09/2020) | 88.4976 | 88.8139 | 88.4578 | 88.2145 | 88.3362 |
| Wednesday 2 September 2020 (02/09/2020) | 88.8424 | 88.4918 | 88.7470 | 88.5505 | 88.6488 |
| Tuesday 1 September 2020 (01/09/2020) | 89.8064 | 88.8384 | 89.7342 | 89.4643 | 89.5993 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 90.3213 | 89.8020 | 90.0726 | 90.0204 | 90.0465 |
| Friday 28 August 2020 (28/08/2020) | 89.9115 | 90.4132 | 90.4828 | 90.4177 | 90.4503 |
| Thursday 27 August 2020 (27/08/2020) | 90.0369 | 89.9095 | 89.9867 | 89.9815 | 89.9841 |
| Wednesday 26 August 2020 (26/08/2020) | 89.8287 | 90.0326 | 90.1764 | 89.9556 | 90.0660 |
| Tuesday 25 August 2020 (25/08/2020) | 89.4246 | 89.8144 | 89.6707 | 89.6238 | 89.6473 |
| Monday 24 August 2020 (24/08/2020) | 90.1477 | 89.4213 | 90.4899 | 89.3588 | 89.9244 |
| Friday 21 August 2020 (21/08/2020) | 90.3937 | 90.1562 | 90.1040 | 89.7741 | 89.9391 |
| Thursday 20 August 2020 (20/08/2020) | 90.2397 | 90.3935 | 90.4085 | 90.2692 | 90.3389 |
| Wednesday 19 August 2020 (19/08/2020) | 91.9868 | 90.2422 | 91.9899 | 90.2796 | 91.1348 |
| Tuesday 18 August 2020 (18/08/2020) | 92.9894 | 91.9794 | 92.9766 | 92.3958 | 92.6862 |
| Monday 17 August 2020 (17/08/2020) | 91.6837 | 92.9790 | 92.9148 | 91.8491 | 92.3820 |
| Friday 14 August 2020 (14/08/2020) | 91.3688 | 91.8095 | 91.5356 | 91.4108 | 91.4732 |
| Thursday 13 August 2020 (13/08/2020) | 91.1383 | 91.3671 | 91.6170 | 91.2296 | 91.4233 |
| Wednesday 12 August 2020 (12/08/2020) | 90.7123 | 91.1356 | 91.1146 | 90.6191 | 90.8669 |
| Tuesday 11 August 2020 (11/08/2020) | 92.0506 | 90.7122 | 92.2914 | 90.6032 | 91.4473 |
| Monday 10 August 2020 (10/08/2020) | 90.1238 | 92.0459 | 91.9894 | 90.0631 | 91.0263 |
| Friday 7 August 2020 (07/08/2020) | 89.0237 | 90.1713 | 90.0408 | 88.9288 | 89.4848 |
| Thursday 6 August 2020 (06/08/2020) | 89.7583 | 89.0229 | 89.8031 | 89.4441 | 89.6236 |
| Wednesday 5 August 2020 (05/08/2020) | 88.4798 | 89.7608 | 89.4415 | 88.7804 | 89.1110 |
| Tuesday 4 August 2020 (04/08/2020) | 86.7190 | 88.4808 | 88.2419 | 86.7135 | 87.4777 |
| Monday 3 August 2020 (03/08/2020) | 86.3252 | 86.7168 | 86.7681 | 86.2564 | 86.5123 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 87.6346 | 86.1801 | 87.1947 | 87.1109 | 87.1528 |
| Thursday 30 July 2020 (30/07/2020) | 86.8468 | 87.6323 | 87.0986 | 86.6864 | 86.8925 |
| Wednesday 29 July 2020 (29/07/2020) | 87.1660 | 86.8483 | 87.4321 | 86.8124 | 87.1223 |
| Tuesday 28 July 2020 (28/07/2020) | 87.9073 | 87.1618 | 87.9477 | 87.6532 | 87.8005 |
| Monday 27 July 2020 (27/07/2020) | 87.7768 | 87.8950 | 88.0711 | 87.9898 | 88.0305 |
| Friday 24 July 2020 (24/07/2020) | 86.9217 | 87.6821 | 87.5059 | 86.6426 | 87.0743 |
| Thursday 23 July 2020 (23/07/2020) | 86.5951 | 86.9216 | 86.8212 | 86.6512 | 86.7362 |
| Wednesday 22 July 2020 (22/07/2020) | 86.9581 | 86.5994 | 86.9540 | 86.9441 | 86.9491 |
| Tuesday 21 July 2020 (21/07/2020) | 87.5445 | 86.9575 | 87.7560 | 87.0401 | 87.3981 |
| Monday 20 July 2020 (20/07/2020) | 87.0578 | 87.5335 | 87.3911 | 87.3003 | 87.3457 |
| Friday 17 July 2020 (17/07/2020) | 86.8928 | 87.2352 | 86.9665 | 86.9551 | 86.9608 |
| Thursday 16 July 2020 (16/07/2020) | 86.3707 | 86.8916 | 87.1428 | 86.2036 | 86.6732 |
| Wednesday 15 July 2020 (15/07/2020) | 86.5332 | 86.3722 | 86.8483 | 86.4634 | 86.6559 |
| Tuesday 14 July 2020 (14/07/2020) | 85.8749 | 86.5387 | 86.5506 | 85.8965 | 86.2236 |
| Monday 13 July 2020 (13/07/2020) | 86.1528 | 85.8637 | 86.3411 | 86.0695 | 86.2053 |
| Friday 10 July 2020 (10/07/2020) | 85.4254 | 86.2966 | 86.1038 | 85.5718 | 85.8378 |
| Thursday 9 July 2020 (09/07/2020) | 85.7920 | 85.4200 | 85.5231 | 85.2043 | 85.3637 |
| Wednesday 8 July 2020 (08/07/2020) | 85.2526 | 85.7958 | 85.4555 | 85.3224 | 85.3890 |
| Tuesday 7 July 2020 (07/07/2020) | 86.4873 | 85.2450 | 86.4171 | 85.8846 | 86.1509 |
| Monday 6 July 2020 (06/07/2020) | 86.0265 | 86.4834 | 86.2728 | 86.1535 | 86.2132 |
| Friday 3 July 2020 (03/07/2020) | 85.9852 | 86.2322 | 86.1474 | 85.7971 | 85.9723 |
| Thursday 2 July 2020 (02/07/2020) | 87.0671 | 85.9854 | 86.9944 | 86.2212 | 86.6078 |
| Wednesday 1 July 2020 (01/07/2020) | 88.2532 | 87.0741 | 87.8942 | 87.7414 | 87.8178 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 88.0706 | 88.2524 | 88.2234 | 87.8841 | 88.0538 |
| Monday 29 June 2020 (29/06/2020) | 88.0083 | 88.0713 | 88.1203 | 88.0549 | 88.0876 |
| Friday 26 June 2020 (26/06/2020) | 86.7632 | 87.9744 | 87.2882 | 87.2101 | 87.2492 |
| Thursday 25 June 2020 (25/06/2020) | 87.4187 | 86.7532 | 87.5511 | 86.8318 | 87.1915 |
| Wednesday 24 June 2020 (24/06/2020) | 88.1907 | 87.4121 | 88.1195 | 87.7381 | 87.9288 |
| Tuesday 23 June 2020 (23/06/2020) | 87.4957 | 88.1853 | 88.1341 | 87.5961 | 87.8651 |
| Monday 22 June 2020 (22/06/2020) | 86.4891 | 87.4964 | 87.3240 | 86.4800 | 86.9020 |
| Friday 19 June 2020 (19/06/2020) | 86.7507 | 86.3090 | 86.7997 | 86.5983 | 86.6990 |
| Thursday 18 June 2020 (18/06/2020) | 86.0003 | 86.7471 | 86.6464 | 85.8613 | 86.2539 |
| Wednesday 17 June 2020 (17/06/2020) | 83.7641 | 85.9556 | 85.3512 | 84.1041 | 84.7277 |
| Tuesday 16 June 2020 (16/06/2020) | 84.4037 | 83.7564 | 84.0020 | 83.6222 | 83.8121 |
| Monday 15 June 2020 (15/06/2020) | 84.7527 | 84.4048 | 85.5099 | 84.5130 | 85.0115 |
| Friday 12 June 2020 (12/06/2020) | 85.0480 | 84.9826 | 85.2510 | 84.6604 | 84.9557 |
| Thursday 11 June 2020 (11/06/2020) | 84.2365 | 85.0402 | 84.9910 | 83.9349 | 84.4630 |
| Wednesday 10 June 2020 (10/06/2020) | 83.6948 | 84.2349 | 83.5903 | 83.5821 | 83.5862 |
| Tuesday 9 June 2020 (09/06/2020) | 83.4326 | 83.6922 | 83.7325 | 83.3162 | 83.5244 |
| Monday 8 June 2020 (08/06/2020) | 83.3447 | 83.4319 | 83.5579 | 83.4482 | 83.5031 |
| Friday 5 June 2020 (05/06/2020) | 83.8722 | 83.5615 | 83.6051 | 83.5823 | 83.5937 |
| Thursday 4 June 2020 (04/06/2020) | 84.6600 | 83.8638 | 84.5162 | 84.2046 | 84.3604 |
| Wednesday 3 June 2020 (03/06/2020) | 83.3760 | 84.6599 | 84.1279 | 82.8437 | 83.4858 |
| Tuesday 2 June 2020 (02/06/2020) | 84.7343 | 83.3774 | 84.6851 | 83.5738 | 84.1295 |
| Monday 1 June 2020 (01/06/2020) | 84.9336 | 84.7278 | 85.1635 | 85.0602 | 85.1119 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 85.0333 | 84.9839 | 85.3256 | 85.0943 | 85.2100 |
| Thursday 28 May 2020 (28/05/2020) | 85.4473 | 85.0339 | 85.6699 | 85.1719 | 85.4209 |
| Wednesday 27 May 2020 (27/05/2020) | 83.9566 | 85.4446 | 84.5915 | 84.4825 | 84.5370 |
| Tuesday 26 May 2020 (26/05/2020) | 83.2633 | 83.9614 | 83.6365 | 83.2832 | 83.4599 |
| Monday 25 May 2020 (25/05/2020) | 83.4905 | 83.2682 | 83.7406 | 83.2223 | 83.4815 |
| Friday 22 May 2020 (22/05/2020) | 83.6445 | 83.6802 | 83.3699 | 83.3556 | 83.3628 |
| Thursday 21 May 2020 (21/05/2020) | 83.9374 | 83.6494 | 83.7785 | 83.6977 | 83.7381 |
| Wednesday 20 May 2020 (20/05/2020) | 84.5437 | 83.9343 | 84.9580 | 83.7933 | 84.3757 |
| Tuesday 19 May 2020 (19/05/2020) | 84.5040 | 84.5392 | 84.9677 | 84.6611 | 84.8144 |
| Monday 18 May 2020 (18/05/2020) | 83.9154 | 84.5083 | 84.5021 | 84.2839 | 84.3930 |
| Friday 15 May 2020 (15/05/2020) | 83.8558 | 84.0582 | 83.7649 | 83.7025 | 83.7337 |
| Thursday 14 May 2020 (14/05/2020) | 83.2575 | 83.8519 | 83.4887 | 83.3313 | 83.4100 |
| Wednesday 13 May 2020 (13/05/2020) | 84.3321 | 83.2550 | 84.3325 | 83.6869 | 84.0097 |
| Tuesday 12 May 2020 (12/05/2020) | 83.4075 | 84.3344 | 84.3525 | 83.7001 | 84.0263 |
| Monday 11 May 2020 (11/05/2020) | 84.3422 | 83.4098 | 84.3136 | 84.2076 | 84.2606 |
| Friday 8 May 2020 (08/05/2020) | 85.3138 | 84.6483 | 85.7079 | 84.8048 | 85.2564 |
| Thursday 7 May 2020 (07/05/2020) | 85.5839 | 85.3146 | 85.9878 | 85.1134 | 85.5506 |
| Wednesday 6 May 2020 (06/05/2020) | 84.9389 | 85.5839 | 85.0792 | 84.9969 | 85.0381 |
| Tuesday 5 May 2020 (05/05/2020) | 85.0046 | 84.9421 | 85.1548 | 84.8314 | 84.9931 |
| Monday 4 May 2020 (04/05/2020) | 84.7137 | 85.0021 | 84.8230 | 84.5453 | 84.6842 |
| Friday 1 May 2020 (01/05/2020) | 85.5856 | 84.8399 | 85.3780 | 85.0954 | 85.2367 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 84.8039 | 85.5872 | 85.5391 | 84.8288 | 85.1840 |
| Wednesday 29 April 2020 (29/04/2020) | 85.4111 | 84.8105 | 85.7940 | 84.7380 | 85.2660 |
| Tuesday 28 April 2020 (28/04/2020) | 85.6391 | 85.4067 | 86.3571 | 85.5080 | 85.9326 |
| Monday 27 April 2020 (27/04/2020) | 85.2533 | 85.6434 | 85.8471 | 85.4919 | 85.6695 |
| Friday 24 April 2020 (24/04/2020) | 85.4613 | 85.4929 | 85.7212 | 85.3754 | 85.5483 |
| Thursday 23 April 2020 (23/04/2020) | 85.0811 | 85.4602 | 85.3423 | 85.0430 | 85.1927 |
| Wednesday 22 April 2020 (22/04/2020) | 85.0335 | 85.0768 | 85.5099 | 85.1604 | 85.3352 |
| Tuesday 21 April 2020 (21/04/2020) | 85.5637 | 85.0372 | 85.5054 | 85.1409 | 85.3232 |
| Monday 20 April 2020 (20/04/2020) | 85.5726 | 85.5612 | 85.6051 | 85.5743 | 85.5897 |
| Friday 17 April 2020 (17/04/2020) | 85.0018 | 85.5477 | 85.3368 | 84.6690 | 85.0029 |
| Thursday 16 April 2020 (16/04/2020) | 85.3991 | 85.0021 | 85.4418 | 84.8111 | 85.1265 |
| Wednesday 15 April 2020 (15/04/2020) | 85.5449 | 85.3948 | 85.5422 | 85.3738 | 85.4580 |
| Tuesday 14 April 2020 (14/04/2020) | 84.9828 | 85.5501 | 85.2043 | 85.1276 | 85.1660 |
| Monday 13 April 2020 (13/04/2020) | 84.6210 | 84.9849 | 85.0258 | 84.3891 | 84.7075 |
| Friday 10 April 2020 (10/04/2020) | 84.5789 | 84.6527 | 85.1336 | 84.7012 | 84.9174 |
| Thursday 9 April 2020 (09/04/2020) | 83.8238 | 84.5698 | 84.3940 | 84.0704 | 84.2322 |
| Wednesday 8 April 2020 (08/04/2020) | 85.5246 | 83.8176 | 85.1643 | 84.3671 | 84.7657 |
| Tuesday 7 April 2020 (07/04/2020) | 84.1293 | 85.5195 | 85.3718 | 83.9888 | 84.6803 |
| Monday 6 April 2020 (06/04/2020) | 84.9381 | 84.1340 | 85.0272 | 84.1588 | 84.5930 |
| Friday 3 April 2020 (03/04/2020) | 85.4818 | 85.1082 | 85.3857 | 85.0376 | 85.2117 |
| Thursday 2 April 2020 (02/04/2020) | 86.5677 | 85.4824 | 86.0172 | 85.8233 | 85.9203 |
| Wednesday 1 April 2020 (01/04/2020) | 86.5155 | 86.5730 | 86.4496 | 86.0560 | 86.2528 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 85.5804 | 86.5248 | 86.0641 | 85.2234 | 85.6438 |
| Monday 30 March 2020 (30/03/2020) | 83.9353 | 85.5799 | 85.1770 | 83.7839 | 84.4805 |
| Friday 27 March 2020 (27/03/2020) | 83.1205 | 84.6031 | 84.3101 | 83.3011 | 83.8056 |
| Thursday 26 March 2020 (26/03/2020) | 83.7782 | 83.1181 | 84.1812 | 83.6389 | 83.9101 |
| Wednesday 25 March 2020 (25/03/2020) | 83.4726 | 83.7852 | 83.7240 | 83.1367 | 83.4304 |
| Tuesday 24 March 2020 (24/03/2020) | 83.0570 | 83.4680 | 84.0375 | 83.6692 | 83.8534 |
| Monday 23 March 2020 (23/03/2020) | 82.8186 | 83.0403 | 83.8462 | 82.9455 | 83.3959 |
| Friday 20 March 2020 (20/03/2020) | 83.4520 | 83.0258 | 83.6899 | 83.2354 | 83.4627 |
| Thursday 19 March 2020 (19/03/2020) | 84.5177 | 83.4756 | 84.4959 | 83.7954 | 84.1457 |
| Wednesday 18 March 2020 (18/03/2020) | 86.0124 | 84.5610 | 84.9282 | 84.8094 | 84.8688 |
| Tuesday 17 March 2020 (17/03/2020) | 87.1242 | 86.0170 | 86.5194 | 85.9926 | 86.2560 |
| Monday 16 March 2020 (16/03/2020) | 85.7855 | 87.1055 | 86.8208 | 86.5680 | 86.6944 |
| Friday 13 March 2020 (13/03/2020) | 87.3152 | 86.9916 | 87.6389 | 87.1675 | 87.4032 |
| Thursday 12 March 2020 (12/03/2020) | 88.4748 | 87.3189 | 87.9411 | 87.4817 | 87.7114 |
| Wednesday 11 March 2020 (11/03/2020) | 87.5980 | 88.4775 | 88.1893 | 87.9323 | 88.0608 |
| Tuesday 10 March 2020 (10/03/2020) | 88.9249 | 87.5900 | 88.8405 | 87.6154 | 88.2280 |
| Monday 9 March 2020 (09/03/2020) | 87.8186 | 88.9201 | 89.2802 | 88.4533 | 88.8668 |
| Friday 6 March 2020 (06/03/2020) | 87.5212 | 88.1039 | 88.1516 | 87.9032 | 88.0274 |
| Thursday 5 March 2020 (05/03/2020) | 86.5398 | 87.5261 | 87.2994 | 85.9942 | 86.6468 |
| Wednesday 4 March 2020 (04/03/2020) | 85.8814 | 86.5355 | 86.4191 | 85.5745 | 85.9968 |
| Tuesday 3 March 2020 (03/03/2020) | 85.3072 | 85.8896 | 85.9442 | 85.4989 | 85.7216 |
| Monday 2 March 2020 (02/03/2020) | 84.9726 | 85.3139 | 85.4057 | 85.3033 | 85.3545 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 84.3114 | 85.2792 | 84.8662 | 84.2613 | 84.5638 |
| Thursday 27 February 2020 (27/02/2020) | 83.4379 | 84.3118 | 84.3172 | 83.7992 | 84.0582 |
| Wednesday 26 February 2020 (26/02/2020) | 83.7291 | 83.4341 | 83.6804 | 83.3188 | 83.4996 |
| Tuesday 25 February 2020 (25/02/2020) | 83.0252 | 83.7269 | 83.4568 | 83.0521 | 83.2545 |
| Monday 24 February 2020 (24/02/2020) | 82.2758 | 83.0243 | 82.6867 | 82.5929 | 82.6398 |
| Friday 21 February 2020 (21/02/2020) | 82.3083 | 82.7651 | 82.9279 | 82.7021 | 82.8150 |
| Thursday 20 February 2020 (20/02/2020) | 81.4494 | 82.3061 | 82.1599 | 81.6721 | 81.9160 |
| Wednesday 19 February 2020 (19/02/2020) | 81.5122 | 81.4525 | 81.4252 | 81.2201 | 81.3227 |
| Tuesday 18 February 2020 (18/02/2020) | 82.0505 | 81.5115 | 82.0530 | 81.7036 | 81.8783 |
| Monday 17 February 2020 (17/02/2020) | 81.5451 | 82.0466 | 81.8248 | 81.5109 | 81.6679 |
| Friday 14 February 2020 (14/02/2020) | 82.1032 | 81.5396 | 82.0020 | 81.7203 | 81.8612 |
| Thursday 13 February 2020 (13/02/2020) | 82.1231 | 82.1036 | 82.2385 | 82.1538 | 82.1962 |
| Wednesday 12 February 2020 (12/02/2020) | 82.2241 | 82.1205 | 82.4858 | 81.8981 | 82.1920 |
| Tuesday 11 February 2020 (11/02/2020) | 82.1984 | 82.2246 | 82.4628 | 82.0965 | 82.2797 |
| Monday 10 February 2020 (10/02/2020) | 82.0158 | 82.1974 | 82.4922 | 82.2163 | 82.3543 |
| Friday 7 February 2020 (07/02/2020) | 81.4405 | 82.0476 | 82.2060 | 81.4944 | 81.8502 |
| Thursday 6 February 2020 (06/02/2020) | 81.0557 | 81.4379 | 81.2712 | 80.9509 | 81.1111 |
| Wednesday 5 February 2020 (05/02/2020) | 81.5274 | 81.0546 | 81.5571 | 81.2231 | 81.3901 |
| Tuesday 4 February 2020 (04/02/2020) | 81.6587 | 81.5255 | 81.9962 | 81.3482 | 81.6722 |
| Monday 3 February 2020 (03/02/2020) | 83.1347 | 81.6571 | 83.1052 | 81.6638 | 82.3845 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 82.7079 | 83.2025 | 83.0472 | 82.7821 | 82.9147 |
| Thursday 30 January 2020 (30/01/2020) | 82.4008 | 82.7072 | 82.7587 | 82.6084 | 82.6836 |
| Wednesday 29 January 2020 (29/01/2020) | 81.7832 | 82.3985 | 82.3812 | 81.8885 | 82.1349 |
| Tuesday 28 January 2020 (28/01/2020) | 81.9360 | 81.7830 | 82.0468 | 81.8301 | 81.9385 |
| Monday 27 January 2020 (27/01/2020) | 81.2666 | 81.9347 | 82.0766 | 81.2797 | 81.6782 |
| Friday 24 January 2020 (24/01/2020) | 81.5105 | 81.3085 | 81.7492 | 81.3153 | 81.5323 |
| Thursday 23 January 2020 (23/01/2020) | 81.1841 | 81.5133 | 81.3991 | 80.8579 | 81.1285 |
| Wednesday 22 January 2020 (22/01/2020) | 81.3169 | 81.1809 | 81.4357 | 81.1457 | 81.2907 |
| Tuesday 21 January 2020 (21/01/2020) | 81.0111 | 81.3119 | 81.4164 | 81.0529 | 81.2347 |
| Monday 20 January 2020 (20/01/2020) | 81.3086 | 81.0078 | 81.4401 | 80.9809 | 81.2105 |
| Friday 17 January 2020 (17/01/2020) | 81.8043 | 81.3762 | 82.1280 | 81.2306 | 81.6793 |
| Thursday 16 January 2020 (16/01/2020) | 81.9068 | 81.8005 | 81.8912 | 81.7370 | 81.8141 |
| Wednesday 15 January 2020 (15/01/2020) | 81.4108 | 81.9054 | 81.8678 | 81.3757 | 81.6218 |
| Tuesday 14 January 2020 (14/01/2020) | 81.8862 | 81.4104 | 81.9707 | 81.5284 | 81.7496 |
| Monday 13 January 2020 (13/01/2020) | 81.4725 | 81.8858 | 81.7561 | 81.6300 | 81.6931 |
| Friday 10 January 2020 (10/01/2020) | 80.9517 | 81.4860 | 81.2702 | 81.0250 | 81.1476 |
| Thursday 9 January 2020 (09/01/2020) | 80.1539 | 80.9493 | 80.9234 | 80.2978 | 80.6106 |
| Wednesday 8 January 2020 (08/01/2020) | 81.3718 | 80.1508 | 81.7581 | 80.2669 | 81.0125 |
| Tuesday 7 January 2020 (07/01/2020) | 82.3123 | 81.3637 | 82.4567 | 81.6933 | 82.0750 |
| Monday 6 January 2020 (06/01/2020) | 81.3018 | 82.3114 | 82.1784 | 81.3497 | 81.7641 |
| Friday 3 January 2020 (03/01/2020) | 80.0503 | 81.3723 | 80.8487 | 80.1337 | 80.4912 |
| Thursday 2 January 2020 (02/01/2020) | 79.0157 | 80.0485 | 80.3927 | 79.7613 | 80.0770 |
| Wednesday 1 January 2020 (01/01/2020) | 78.3618 | 78.9807 | 78.9106 | 78.4648 | 78.6877 |