Swedish Krona-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily SEK/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 91.574 on 02/12/2019

Lowest exchange rate of 2019: 69.6677 on 25/02/2019

Average exchange rate of 2019: 74.4311

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
78.3618
78.9807
78.9106
78.4648
78.6877
Monday 30 December 2019 (30/12/2019)
79.5155
78.3591
80.1075
78.7754
79.4415
Friday 27 December 2019 (27/12/2019)
79.3187
80.2270
79.9303
79.5668
79.7486
Thursday 26 December 2019 (26/12/2019)
79.8341
79.3196
80.0323
79.3355
79.6839
Wednesday 25 December 2019 (25/12/2019)
79.8562
79.6273
79.9890
79.7280
79.8585
Tuesday 24 December 2019 (24/12/2019)
79.8562
79.6273
79.9890
79.7280
79.8585
Monday 23 December 2019 (23/12/2019)
80.4871
79.8569
80.3856
79.9734
80.1795
Friday 20 December 2019 (20/12/2019)
80.1344
80.5457
80.0889
79.8887
79.9888
Thursday 19 December 2019 (19/12/2019)
79.8023
80.1331
80.0622
80.0593
80.0608
Wednesday 18 December 2019 (18/12/2019)
80.6827
79.8011
80.7005
80.0409
80.3707
Tuesday 17 December 2019 (17/12/2019)
81.3498
80.6834
81.3506
80.7605
81.0556
Monday 16 December 2019 (16/12/2019)
81.4670
81.3478
81.6691
81.5374
81.6033
Friday 13 December 2019 (13/12/2019)
81.9344
81.4296
82.2470
81.9403
82.0937
Thursday 12 December 2019 (12/12/2019)
82.0662
81.8575
82.0429
81.9607
82.0018
Wednesday 11 December 2019 (11/12/2019)
82.1854
82.0646
82.1854
81.9322
82.0588
Tuesday 10 December 2019 (10/12/2019)
84.2797
82.1957
84.2055
82.1253
83.1654
Monday 9 December 2019 (09/12/2019)
81.9341
84.2799
84.1665
81.9616
83.0641
Friday 6 December 2019 (06/12/2019)
82.4415
81.9063
82.6334
81.8937
82.2636
Thursday 5 December 2019 (05/12/2019)
82.8235
82.4407
83.4161
82.5389
82.9775
Wednesday 4 December 2019 (04/12/2019)
84.3054
82.8235
84.0578
83.4296
83.7437
Tuesday 3 December 2019 (03/12/2019)
84.2566
84.3080
84.3478
84.2577
84.3028
Monday 2 December 2019 (02/12/2019)
89.6746
84.2573
91.5740
84.4451
88.0096

November

Friday 29 November 2019 (29/11/2019)
86.7252
89.7781
89.5690
86.9532
88.2611
Thursday 28 November 2019 (28/11/2019)
85.3299
86.7249
86.8075
85.6266
86.2171
Wednesday 27 November 2019 (27/11/2019)
83.2535
85.3215
85.5834
83.4643
84.5239
Tuesday 26 November 2019 (26/11/2019)
85.8162
83.2491
85.9743
82.5811
84.2777
Monday 25 November 2019 (25/11/2019)
83.0468
85.8147
85.7277
83.5499
84.6388
Friday 22 November 2019 (22/11/2019)
82.6937
83.1589
83.6318
82.7064
83.1691
Thursday 21 November 2019 (21/11/2019)
82.1431
82.6922
82.9414
82.3184
82.6299
Wednesday 20 November 2019 (20/11/2019)
81.7779
82.1420
82.3681
81.9328
82.1505
Tuesday 19 November 2019 (19/11/2019)
80.6163
81.7774
81.6058
80.8806
81.2432
Monday 18 November 2019 (18/11/2019)
80.4569
80.6153
80.5862
78.3612
79.4737
Friday 15 November 2019 (15/11/2019)
82.9285
80.4271
84.8468
80.4782
82.6625
Thursday 14 November 2019 (14/11/2019)
81.6822
82.9299
82.6969
81.7983
82.2476
Wednesday 13 November 2019 (13/11/2019)
80.2913
81.6807
81.6894
80.3807
81.0351
Tuesday 12 November 2019 (12/11/2019)
78.4885
80.2915
81.4797
78.6919
80.0858
Monday 11 November 2019 (11/11/2019)
77.2672
78.4868
78.1623
77.2815
77.7219
Friday 8 November 2019 (08/11/2019)
77.0798
77.3165
77.2378
77.1038
77.1708
Thursday 7 November 2019 (07/11/2019)
77.0399
77.0809
78.4336
77.5719
78.0028
Wednesday 6 November 2019 (06/11/2019)
77.5854
77.0398
78.4209
76.9166
77.6688
Tuesday 5 November 2019 (05/11/2019)
77.1365
77.5893
77.6436
77.3729
77.5083
Monday 4 November 2019 (04/11/2019)
77.6517
77.1379
77.9228
76.8973
77.4101
Friday 1 November 2019 (01/11/2019)
76.8753
77.6825
77.8153
77.5145
77.6649

October

Thursday 31 October 2019 (31/10/2019)
76.6000
76.8725
77.4707
76.7104
77.0906
Wednesday 30 October 2019 (30/10/2019)
74.9823
76.6010
76.0663
75.1608
75.6136
Tuesday 29 October 2019 (29/10/2019)
74.5799
74.9767
74.7704
74.6750
74.7227
Monday 28 October 2019 (28/10/2019)
75.0238
74.5795
75.5344
74.9502
75.2423
Friday 25 October 2019 (25/10/2019)
75.0546
75.0897
75.0793
75.0351
75.0572
Thursday 24 October 2019 (24/10/2019)
75.4122
75.0520
75.3923
75.3786
75.3855
Wednesday 23 October 2019 (23/10/2019)
75.2106
75.4140
75.7027
75.2939
75.4983
Tuesday 22 October 2019 (22/10/2019)
75.4734
75.2161
75.7772
75.1901
75.4837
Monday 21 October 2019 (21/10/2019)
73.5419
75.4722
75.3542
73.6996
74.5269
Friday 18 October 2019 (18/10/2019)
73.3262
73.6000
73.5789
73.4255
73.5022
Thursday 17 October 2019 (17/10/2019)
73.3213
73.3263
74.0373
73.5360
73.7867
Wednesday 16 October 2019 (16/10/2019)
72.9687
73.3206
73.4853
73.2079
73.3466
Tuesday 15 October 2019 (15/10/2019)
72.4691
72.9657
72.9792
72.5524
72.7658
Monday 14 October 2019 (14/10/2019)
72.3747
72.4546
72.5093
72.3286
72.4190
Friday 11 October 2019 (11/10/2019)
73.0985
72.4936
73.0981
72.8476
72.9729
Thursday 10 October 2019 (10/10/2019)
72.6829
73.0993
73.3753
73.0826
73.2290
Wednesday 9 October 2019 (09/10/2019)
72.9419
72.6815
72.8807
72.7772
72.8290
Tuesday 8 October 2019 (08/10/2019)
72.5269
72.9403
72.7445
72.6951
72.7198
Monday 7 October 2019 (07/10/2019)
72.7136
72.5273
72.7386
72.3960
72.5673
Friday 4 October 2019 (04/10/2019)
72.6453
72.7168
72.7039
72.6708
72.6874
Thursday 3 October 2019 (03/10/2019)
73.4329
72.6466
73.0832
72.9015
72.9924
Wednesday 2 October 2019 (02/10/2019)
73.8527
73.4316
73.7124
73.6212
73.6668
Tuesday 1 October 2019 (01/10/2019)
74.1099
73.8523
73.8092
73.6179
73.7136

September

Monday 30 September 2019 (30/09/2019)
74.3991
74.1156
74.2476
74.0711
74.1594
Friday 27 September 2019 (27/09/2019)
74.4474
74.1877
74.4120
74.2529
74.3325
Thursday 26 September 2019 (26/09/2019)
74.5780
74.4442
74.6341
74.5448
74.5895
Wednesday 25 September 2019 (25/09/2019)
74.8346
74.5792
74.8168
74.6872
74.7520
Tuesday 24 September 2019 (24/09/2019)
74.3619
74.8353
74.5426
74.3502
74.4464
Monday 23 September 2019 (23/09/2019)
73.9109
74.3618
74.0493
73.9271
73.9882
Friday 20 September 2019 (20/09/2019)
73.9412
73.9978
74.0371
73.9856
74.0114
Thursday 19 September 2019 (19/09/2019)
73.6278
73.9365
73.9695
73.9311
73.9503
Wednesday 18 September 2019 (18/09/2019)
73.9735
73.6285
73.7309
73.6137
73.6723
Tuesday 17 September 2019 (17/09/2019)
73.4861
73.9707
73.9285
73.5696
73.7491
Monday 16 September 2019 (16/09/2019)
73.5528
73.4826
73.6675
73.5215
73.5945
Friday 13 September 2019 (13/09/2019)
73.7233
73.6990
73.7334
73.6902
73.7118
Thursday 12 September 2019 (12/09/2019)
74.0407
73.7242
73.7527
73.7242
73.7385
Wednesday 11 September 2019 (11/09/2019)
73.5548
74.0410
73.8198
73.7121
73.7660
Tuesday 10 September 2019 (10/09/2019)
74.0361
73.5556
73.7684
73.5867
73.6776
Monday 9 September 2019 (09/09/2019)
73.7917
74.0361
73.9366
73.8218
73.8792
Friday 6 September 2019 (06/09/2019)
73.8984
73.8469
73.8775
73.8304
73.8540
Thursday 5 September 2019 (05/09/2019)
74.1912
73.8990
74.7210
74.3783
74.5497
Wednesday 4 September 2019 (04/09/2019)
73.9205
74.1826
74.2266
73.9928
74.1097
Tuesday 3 September 2019 (03/09/2019)
73.8536
73.9251
73.7452
73.5909
73.6681
Monday 2 September 2019 (02/09/2019)
73.4763
73.8569
73.8044
73.4188
73.6116

August

Friday 30 August 2019 (30/08/2019)
73.7631
73.5235
73.5848
73.2754
73.4301
Thursday 29 August 2019 (29/08/2019)
74.4024
73.7647
74.2180
74.0872
74.1526
Wednesday 28 August 2019 (28/08/2019)
74.7726
74.4014
74.9053
74.7147
74.8100
Tuesday 27 August 2019 (27/08/2019)
74.3953
74.7704
74.7678
74.7146
74.7412
Monday 26 August 2019 (26/08/2019)
73.0405
74.3957
74.3431
72.9261
73.6346
Friday 23 August 2019 (23/08/2019)
73.9234
75.0395
74.5210
74.0955
74.3083
Thursday 22 August 2019 (22/08/2019)
74.0007
73.9218
74.0802
73.7960
73.9381
Wednesday 21 August 2019 (21/08/2019)
73.2406
74.0039
73.6534
73.2476
73.4505
Tuesday 20 August 2019 (20/08/2019)
73.7056
73.2418
73.4961
73.2146
73.3554
Monday 19 August 2019 (19/08/2019)
73.3608
73.7069
73.6313
73.3618
73.4966
Friday 16 August 2019 (16/08/2019)
73.8785
73.3543
73.7915
73.4295
73.6105
Thursday 15 August 2019 (15/08/2019)
73.8968
73.8871
74.0142
73.7061
73.8602
Wednesday 14 August 2019 (14/08/2019)
73.7987
73.8976
73.9338
73.8557
73.8948
Tuesday 13 August 2019 (13/08/2019)
74.6917
73.7975
74.8038
73.8250
74.3144
Monday 12 August 2019 (12/08/2019)
74.4045
74.6937
74.9561
74.4860
74.7211
Friday 9 August 2019 (09/08/2019)
73.9842
74.4581
74.4772
73.9774
74.2273
Thursday 8 August 2019 (08/08/2019)
74.2954
73.9831
74.2605
74.1839
74.2222
Wednesday 7 August 2019 (07/08/2019)
74.5665
74.2946
74.6287
74.5285
74.5786
Tuesday 6 August 2019 (06/08/2019)
75.1038
74.5659
75.0722
74.6744
74.8733
Monday 5 August 2019 (05/08/2019)
74.0776
75.0588
75.0565
74.2704
74.6635
Friday 2 August 2019 (02/08/2019)
73.2215
74.0694
73.9463
73.1784
73.5624
Thursday 1 August 2019 (01/08/2019)
72.8948
73.2236
73.0620
72.8283
72.9452

July

Wednesday 31 July 2019 (31/07/2019)
73.1301
72.8552
73.1936
72.9239
73.0588
Tuesday 30 July 2019 (30/07/2019)
73.4567
73.1275
73.4418
73.2536
73.3477
Monday 29 July 2019 (29/07/2019)
73.2027
73.4414
73.4202
73.1693
73.2948
Friday 26 July 2019 (26/07/2019)
73.7158
73.2018
73.6038
73.2000
73.4019
Thursday 25 July 2019 (25/07/2019)
73.2901
73.7142
73.4382
73.2744
73.3563
Wednesday 24 July 2019 (24/07/2019)
73.1026
73.2897
73.3334
73.1177
73.2256
Tuesday 23 July 2019 (23/07/2019)
73.2392
73.1032
73.1364
73.1356
73.1360
Monday 22 July 2019 (22/07/2019)
72.7850
73.2382
73.2576
72.8963
73.0770
Friday 19 July 2019 (19/07/2019)
73.3754
73.3914
73.2948
73.2729
73.2839
Thursday 18 July 2019 (18/07/2019)
72.8538
73.4034
73.2497
72.8954
73.0726
Wednesday 17 July 2019 (17/07/2019)
72.6170
72.8412
72.9057
72.7231
72.8144
Tuesday 16 July 2019 (16/07/2019)
72.5627
72.6456
72.6549
72.5731
72.6140
Monday 15 July 2019 (15/07/2019)
72.6443
72.6407
72.5754
72.5584
72.5669
Friday 12 July 2019 (12/07/2019)
72.5334
72.6422
72.7058
72.5708
72.6383
Thursday 11 July 2019 (11/07/2019)
72.7786
72.6052
73.1246
72.5221
72.8234
Wednesday 10 July 2019 (10/07/2019)
72.6693
72.8264
73.1067
72.7035
72.9051
Tuesday 9 July 2019 (09/07/2019)
72.7154
72.7712
72.7524
72.3847
72.5686
Monday 8 July 2019 (08/07/2019)
72.5106
72.7162
72.6666
72.2828
72.4747
Friday 5 July 2019 (05/07/2019)
72.8889
72.4236
72.6705
72.3856
72.5281
Thursday 4 July 2019 (04/07/2019)
72.8175
72.8424
72.8001
72.7545
72.7773
Wednesday 3 July 2019 (03/07/2019)
72.8902
72.8785
72.9929
72.8720
72.9325
Tuesday 2 July 2019 (02/07/2019)
72.7457
72.9287
72.9788
72.7408
72.8598
Monday 1 July 2019 (01/07/2019)
73.0062
72.7225
72.8354
72.7301
72.7828

June

Friday 28 June 2019 (28/06/2019)
73.2983
73.0265
73.3270
73.2667
73.2969
Thursday 27 June 2019 (27/06/2019)
73.3379
73.2998
73.3758
73.3746
73.3752
Wednesday 26 June 2019 (26/06/2019)
73.4353
73.4484
73.4763
73.4294
73.4529
Tuesday 25 June 2019 (25/06/2019)
73.3423
73.5318
73.5122
73.2057
73.3590
Monday 24 June 2019 (24/06/2019)
73.1266
73.3882
73.3913
73.3381
73.3647
Friday 21 June 2019 (21/06/2019)
72.5729
73.1378
72.7967
72.5928
72.6948
Thursday 20 June 2019 (20/06/2019)
72.8208
72.6451
73.3447
72.7027
73.0237
Wednesday 19 June 2019 (19/06/2019)
73.0342
72.8455
72.9914
72.9574
72.9744
Tuesday 18 June 2019 (18/06/2019)
73.7988
73.0151
73.4436
73.3551
73.3994
Monday 17 June 2019 (17/06/2019)
73.7201
73.8297
73.8534
73.8362
73.8448
Friday 14 June 2019 (14/06/2019)
73.4227
73.7404
73.7440
73.5889
73.6665
Thursday 13 June 2019 (13/06/2019)
73.4194
73.4255
73.6563
73.4426
73.5495
Wednesday 12 June 2019 (12/06/2019)
73.3307
73.4149
73.6418
73.5055
73.5737
Tuesday 11 June 2019 (11/06/2019)
74.2430
73.3370
74.1115
73.8104
73.9610
Monday 10 June 2019 (10/06/2019)
73.6728
74.3192
74.0514
73.5684
73.8099
Friday 7 June 2019 (07/06/2019)
73.4429
73.7165
73.5964
73.4648
73.5306
Thursday 6 June 2019 (06/06/2019)
73.4127
73.5423
73.6476
73.3733
73.5105
Wednesday 5 June 2019 (05/06/2019)
73.4895
73.4422
73.6853
73.4432
73.5643
Tuesday 4 June 2019 (04/06/2019)
74.4761
73.5107
74.7010
73.7758
74.2384
Monday 3 June 2019 (03/06/2019)
74.7062
74.4989
74.8636
74.1921
74.5279

May

Friday 31 May 2019 (31/05/2019)
74.4464
74.7707
74.6394
74.3515
74.4955
Thursday 30 May 2019 (30/05/2019)
73.6295
74.4713
74.1443
74.1334
74.1389
Wednesday 29 May 2019 (29/05/2019)
73.7600
73.7951
73.9447
73.7978
73.8713
Tuesday 28 May 2019 (28/05/2019)
73.0064
73.7677
73.8484
73.1788
73.5136
Monday 27 May 2019 (27/05/2019)
72.8255
73.0012
72.8838
72.5063
72.6951
Friday 24 May 2019 (24/05/2019)
72.3953
72.7534
72.6879
72.6642
72.6761
Thursday 23 May 2019 (23/05/2019)
72.3135
72.4703
72.4333
72.4162
72.4248
Wednesday 22 May 2019 (22/05/2019)
71.9628
72.4565
72.1284
72.1062
72.1173
Tuesday 21 May 2019 (21/05/2019)
72.0933
72.0718
72.0495
71.9676
72.0086
Monday 20 May 2019 (20/05/2019)
72.3737
72.1357
72.4091
72.2599
72.3345
Friday 17 May 2019 (17/05/2019)
72.1434
72.3368
72.2954
72.0751
72.1853
Thursday 16 May 2019 (16/05/2019)
71.9900
72.0931
72.2038
71.8803
72.0421
Wednesday 15 May 2019 (15/05/2019)
72.1022
72.1109
72.1100
72.1033
72.1067
Tuesday 14 May 2019 (14/05/2019)
71.9421
72.0802
72.0949
72.0515
72.0732
Monday 13 May 2019 (13/05/2019)
71.3781
71.9564
71.9658
71.5688
71.7673
Friday 10 May 2019 (10/05/2019)
71.1004
71.3985
71.3916
71.2448
71.3182
Thursday 9 May 2019 (09/05/2019)
71.1758
70.9790
71.2178
71.1723
71.1951
Wednesday 8 May 2019 (08/05/2019)
71.3709
71.1879
71.5672
71.3916
71.4794
Tuesday 7 May 2019 (07/05/2019)
70.9941
71.3851
71.3057
70.9498
71.1278
Monday 6 May 2019 (06/05/2019)
70.7076
71.0214
70.9170
70.9162
70.9166
Friday 3 May 2019 (03/05/2019)
71.2218
71.0204
71.0410
70.9917
71.0164
Thursday 2 May 2019 (02/05/2019)
71.1196
71.2210
71.4687
71.2974
71.3831
Wednesday 1 May 2019 (01/05/2019)
71.4442
71.1161
71.4989
71.3611
71.4300

April

Tuesday 30 April 2019 (30/04/2019)
71.3520
71.6502
71.5803
71.4076
71.4940
Monday 29 April 2019 (29/04/2019)
71.1357
71.3306
71.4041
70.9956
71.1999
Friday 26 April 2019 (26/04/2019)
70.7368
71.0694
71.0600
70.9065
70.9833
Thursday 25 April 2019 (25/04/2019)
71.3900
70.7543
71.3199
70.9104
71.1152
Wednesday 24 April 2019 (24/04/2019)
71.4477
71.3682
71.6343
71.4227
71.5285
Tuesday 23 April 2019 (23/04/2019)
71.4070
71.4322
71.5261
71.1258
71.3260
Monday 22 April 2019 (22/04/2019)
71.3876
71.4234
71.3452
71.3438
71.3445
Friday 19 April 2019 (19/04/2019)
71.1609
71.2207
71.1964
71.1632
71.1798
Thursday 18 April 2019 (18/04/2019)
71.6145
71.1608
71.3586
71.0788
71.2187
Wednesday 17 April 2019 (17/04/2019)
71.5210
71.6098
71.6315
71.5496
71.5906
Tuesday 16 April 2019 (16/04/2019)
71.3338
71.5210
71.6207
71.4786
71.5497
Monday 15 April 2019 (15/04/2019)
71.3635
71.3265
71.6380
71.3802
71.5091
Friday 12 April 2019 (12/04/2019)
71.5363
71.3888
71.5473
71.4002
71.4738
Thursday 11 April 2019 (11/04/2019)
71.5848
71.5250
71.6943
71.6917
71.6930
Wednesday 10 April 2019 (10/04/2019)
71.8066
71.5325
71.8158
71.5937
71.7048
Tuesday 9 April 2019 (09/04/2019)
71.7039
71.7994
71.7365
71.7328
71.7347
Monday 8 April 2019 (08/04/2019)
71.7689
71.7060
71.7474
71.5917
71.6696
Friday 5 April 2019 (05/04/2019)
71.6514
71.5364
71.7626
71.5462
71.6544
Thursday 4 April 2019 (04/04/2019)
72.0294
71.6746
72.4773
71.6937
72.0855
Wednesday 3 April 2019 (03/04/2019)
72.2417
72.0230
72.4440
71.9513
72.1977
Tuesday 2 April 2019 (02/04/2019)
72.1019
72.2167
72.1371
71.9189
72.0280
Monday 1 April 2019 (01/04/2019)
73.4678
72.1706
73.0851
72.6993
72.8922

March

Friday 29 March 2019 (29/03/2019)
73.5222
73.1867
73.4352
73.3741
73.4047
Thursday 28 March 2019 (28/03/2019)
73.4776
73.4601
73.4552
73.3208
73.3880
Wednesday 27 March 2019 (27/03/2019)
73.6344
73.7271
73.7212
73.5738
73.6475
Tuesday 26 March 2019 (26/03/2019)
73.5744
73.6367
73.6751
73.5286
73.6019
Monday 25 March 2019 (25/03/2019)
72.4444
73.5708
73.2937
73.1546
73.2242
Friday 22 March 2019 (22/03/2019)
72.8562
73.2659
73.0714
72.8114
72.9414
Thursday 21 March 2019 (21/03/2019)
72.4806
72.8249
72.6896
72.4840
72.5868
Wednesday 20 March 2019 (20/03/2019)
72.4949
72.5106
72.6522
72.4901
72.5712
Tuesday 19 March 2019 (19/03/2019)
72.1955
72.5126
72.3681
72.3280
72.3481
Monday 18 March 2019 (18/03/2019)
72.7587
72.1929
72.6307
72.2325
72.4316
Friday 15 March 2019 (15/03/2019)
72.2181
72.6198
72.3563
72.2922
72.3243
Thursday 14 March 2019 (14/03/2019)
72.0018
72.1965
72.0090
71.9342
71.9716
Wednesday 13 March 2019 (13/03/2019)
71.0768
72.0018
71.8303
71.1528
71.4916
Tuesday 12 March 2019 (12/03/2019)
71.4615
71.0873
71.4409
71.1807
71.3108
Monday 11 March 2019 (11/03/2019)
71.0990
71.5004
71.3725
70.9007
71.1366
Friday 8 March 2019 (08/03/2019)
70.6591
71.2618
71.2074
70.5847
70.8961
Thursday 7 March 2019 (07/03/2019)
71.0510
70.6477
70.8184
70.7255
70.7720
Wednesday 6 March 2019 (06/03/2019)
70.6949
71.0200
70.8750
70.8193
70.8472
Tuesday 5 March 2019 (05/03/2019)
70.7333
70.6719
70.6419
70.6238
70.6329
Monday 4 March 2019 (04/03/2019)
71.4546
70.7382
71.0024
70.9411
70.9718
Friday 1 March 2019 (01/03/2019)
71.0300
71.2754
71.0788
71.0484
71.0636

February

Thursday 28 February 2019 (28/02/2019)
70.0482
71.0253
70.7191
70.5155
70.6173
Wednesday 27 February 2019 (27/02/2019)
69.8270
70.0524
70.3228
69.8159
70.0694
Tuesday 26 February 2019 (26/02/2019)
69.9077
69.8345
69.9109
69.6897
69.8003
Monday 25 February 2019 (25/02/2019)
69.8920
69.9208
69.8396
69.6677
69.7537
Friday 22 February 2019 (22/02/2019)
69.9477
69.7512
69.8586
69.6941
69.7764
Thursday 21 February 2019 (21/02/2019)
70.1259
69.9360
70.1477
69.9067
70.0272
Wednesday 20 February 2019 (20/02/2019)
70.4514
70.0979
70.3829
70.3813
70.3821
Tuesday 19 February 2019 (19/02/2019)
71.3642
70.4391
71.3789
70.5215
70.9502
Monday 18 February 2019 (18/02/2019)
71.4392
71.4155
71.4858
71.4538
71.4698
Friday 15 February 2019 (15/02/2019)
71.6148
71.4124
71.4704
71.4579
71.4642
Thursday 14 February 2019 (14/02/2019)
71.5998
71.5234
71.6732
71.5584
71.6158
Wednesday 13 February 2019 (13/02/2019)
71.3540
71.6166
71.7551
71.3988
71.5770
Tuesday 12 February 2019 (12/02/2019)
71.1482
71.3470
71.2818
71.2415
71.2617
Monday 11 February 2019 (11/02/2019)
70.9112
71.1320
71.1112
71.0361
71.0737
Friday 8 February 2019 (08/02/2019)
71.1248
71.0030
71.0211
70.8223
70.9217
Thursday 7 February 2019 (07/02/2019)
71.1666
71.1401
71.1407
70.9178
71.0293
Wednesday 6 February 2019 (06/02/2019)
71.4519
71.1612
71.5720
71.3312
71.4516
Tuesday 5 February 2019 (05/02/2019)
71.7243
71.4927
71.6409
71.4774
71.5592
Monday 4 February 2019 (04/02/2019)
72.2944
71.7621
71.9489
71.7380
71.8435
Friday 1 February 2019 (01/02/2019)
73.2372
72.3259
73.1461
72.3842
72.7652

January

Thursday 31 January 2019 (31/01/2019)
73.4137
72.5224
73.3258
72.6525
72.9892
Wednesday 30 January 2019 (30/01/2019)
73.6199
73.4161
73.5032
73.4738
73.4885
Tuesday 29 January 2019 (29/01/2019)
74.0849
73.6248
73.9262
73.6583
73.7923
Monday 28 January 2019 (28/01/2019)
73.7523
74.1311
74.1071
73.8588
73.9830
Friday 25 January 2019 (25/01/2019)
74.0382
74.0433
74.0164
73.5681
73.7923
Thursday 24 January 2019 (24/01/2019)
74.5647
74.0464
74.3603
74.1134
74.2369
Wednesday 23 January 2019 (23/01/2019)
74.6718
74.5548
74.7094
74.6232
74.6663
Tuesday 22 January 2019 (22/01/2019)
74.5864
74.6735
74.6705
74.3816
74.5261
Monday 21 January 2019 (21/01/2019)
74.3621
74.5955
74.5412
74.4750
74.5081
Friday 18 January 2019 (18/01/2019)
74.3563
74.4127
74.3610
74.3338
74.3474
Thursday 17 January 2019 (17/01/2019)
74.4160
74.3578
74.4187
74.3781
74.3984
Wednesday 16 January 2019 (16/01/2019)
75.4078
74.3779
75.0016
74.7563
74.8790
Tuesday 15 January 2019 (15/01/2019)
75.3837
75.3844
75.2928
75.1425
75.2177
Monday 14 January 2019 (14/01/2019)
75.5612
75.3348
75.6805
75.5059
75.5932
Friday 11 January 2019 (11/01/2019)
75.9226
75.6414
76.2843
75.5670
75.9257
Thursday 10 January 2019 (10/01/2019)
76.2810
75.9480
76.3108
76.2285
76.2697
Wednesday 9 January 2019 (09/01/2019)
76.3098
76.2606
76.1981
76.1492
76.1737
Tuesday 8 January 2019 (08/01/2019)
76.6678
76.2403
76.3955
76.2449
76.3202
Monday 7 January 2019 (07/01/2019)
76.1609
76.5667
76.9747
76.1144
76.5446
Friday 4 January 2019 (04/01/2019)
77.1361
76.0945
77.1112
76.4127
76.7620
Thursday 3 January 2019 (03/01/2019)
77.4217
77.1271
77.7930
77.1522
77.4726
Wednesday 2 January 2019 (02/01/2019)
78.2315
77.3391
77.9415
77.7416
77.8416
Tuesday 1 January 2019 (01/01/2019)
77.5644
78.4205
78.0609
77.5019
77.7814