Swedish Krona-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily SEK/CLP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 91.574, reached on 02/12/2019

The lowest level of 2019 was 69.6677 reached 25/02/2019

The average level of 2019 was 74.4311

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/CLP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
78.3618
78.9807
78.9106
78.4648
78.6877
Monday 30 December 2019 (30/12/2019)
79.5155
78.3591
80.1075
78.7754
79.4415
Friday 27 December 2019 (27/12/2019)
79.3187
80.2270
79.9303
79.5668
79.7486
Thursday 26 December 2019 (26/12/2019)
79.8341
79.3196
80.0323
79.3355
79.6839
Wednesday 25 December 2019 (25/12/2019)
79.8562
79.6273
79.9890
79.7280
79.8585
Tuesday 24 December 2019 (24/12/2019)
79.8562
79.6273
79.9890
79.7280
79.8585
Monday 23 December 2019 (23/12/2019)
80.4871
79.8569
80.3856
79.9734
80.1795
Friday 20 December 2019 (20/12/2019)
80.1344
80.5457
80.0889
79.8887
79.9888
Thursday 19 December 2019 (19/12/2019)
79.8023
80.1331
80.0622
80.0593
80.0608
Wednesday 18 December 2019 (18/12/2019)
80.6827
79.8011
80.7005
80.0409
80.3707
Tuesday 17 December 2019 (17/12/2019)
81.3498
80.6834
81.3506
80.7605
81.0556
Monday 16 December 2019 (16/12/2019)
81.4670
81.3478
81.6691
81.5374
81.6033
Friday 13 December 2019 (13/12/2019)
81.9344
81.4296
82.2470
81.9403
82.0937
Thursday 12 December 2019 (12/12/2019)
82.0662
81.8575
82.0429
81.9607
82.0018
Wednesday 11 December 2019 (11/12/2019)
82.1854
82.0646
82.1854
81.9322
82.0588
Tuesday 10 December 2019 (10/12/2019)
84.2797
82.1957
84.2055
82.1253
83.1654
Monday 9 December 2019 (09/12/2019)
81.9341
84.2799
84.1665
81.9616
83.0641
Friday 6 December 2019 (06/12/2019)
82.4415
81.9063
82.6334
81.8937
82.2636
Thursday 5 December 2019 (05/12/2019)
82.8235
82.4407
83.4161
82.5389
82.9775
Wednesday 4 December 2019 (04/12/2019)
84.3054
82.8235
84.0578
83.4296
83.7437
Tuesday 3 December 2019 (03/12/2019)
84.2566
84.3080
84.3478
84.2577
84.3028
Monday 2 December 2019 (02/12/2019)
89.6746
84.2573
91.5740
84.4451
88.0096

November

Friday 29 November 2019 (29/11/2019)
86.7252
89.7781
89.5690
86.9532
88.2611
Thursday 28 November 2019 (28/11/2019)
85.3299
86.7249
86.8075
85.6266
86.2171
Wednesday 27 November 2019 (27/11/2019)
83.2535
85.3215
85.5834
83.4643
84.5239
Tuesday 26 November 2019 (26/11/2019)
85.8162
83.2491
85.9743
82.5811
84.2777
Monday 25 November 2019 (25/11/2019)
83.0468
85.8147
85.7277
83.5499
84.6388
Friday 22 November 2019 (22/11/2019)
82.6937
83.1589
83.6318
82.7064
83.1691
Thursday 21 November 2019 (21/11/2019)
82.1431
82.6922
82.9414
82.3184
82.6299
Wednesday 20 November 2019 (20/11/2019)
81.7779
82.1420
82.3681
81.9328
82.1505
Tuesday 19 November 2019 (19/11/2019)
80.6163
81.7774
81.6058
80.8806
81.2432
Monday 18 November 2019 (18/11/2019)
80.4569
80.6153
80.5862
78.3612
79.4737
Friday 15 November 2019 (15/11/2019)
82.9285
80.4271
84.8468
80.4782
82.6625
Thursday 14 November 2019 (14/11/2019)
81.6822
82.9299
82.6969
81.7983
82.2476
Wednesday 13 November 2019 (13/11/2019)
80.2913
81.6807
81.6894
80.3807
81.0351
Tuesday 12 November 2019 (12/11/2019)
78.4885
80.2915
81.4797
78.6919
80.0858
Monday 11 November 2019 (11/11/2019)
77.2672
78.4868
78.1623
77.2815
77.7219
Friday 8 November 2019 (08/11/2019)
77.0798
77.3165
77.2378
77.1038
77.1708
Thursday 7 November 2019 (07/11/2019)
77.0399
77.0809
78.4336
77.5719
78.0028
Wednesday 6 November 2019 (06/11/2019)
77.5854
77.0398
78.4209
76.9166
77.6688
Tuesday 5 November 2019 (05/11/2019)
77.1365
77.5893
77.6436
77.3729
77.5083
Monday 4 November 2019 (04/11/2019)
77.6517
77.1379
77.9228
76.8973
77.4101
Friday 1 November 2019 (01/11/2019)
76.8753
77.6825
77.8153
77.5145
77.6649

October

Thursday 31 October 2019 (31/10/2019)
76.6000
76.8725
77.4707
76.7104
77.0906
Wednesday 30 October 2019 (30/10/2019)
74.9823
76.6010
76.0663
75.1608
75.6136
Tuesday 29 October 2019 (29/10/2019)
74.5799
74.9767
74.7704
74.6750
74.7227
Monday 28 October 2019 (28/10/2019)
75.0238
74.5795
75.5344
74.9502
75.2423
Friday 25 October 2019 (25/10/2019)
75.0546
75.0897
75.0793
75.0351
75.0572
Thursday 24 October 2019 (24/10/2019)
75.4122
75.0520
75.3923
75.3786
75.3855
Wednesday 23 October 2019 (23/10/2019)
75.2106
75.4140
75.7027
75.2939
75.4983
Tuesday 22 October 2019 (22/10/2019)
75.4734
75.2161
75.7772
75.1901
75.4837
Monday 21 October 2019 (21/10/2019)
73.5419
75.4722
75.3542
73.6996
74.5269
Friday 18 October 2019 (18/10/2019)
73.3262
73.6000
73.5789
73.4255
73.5022
Thursday 17 October 2019 (17/10/2019)
73.3213
73.3263
74.0373
73.5360
73.7867
Wednesday 16 October 2019 (16/10/2019)
72.9687
73.3206
73.4853
73.2079
73.3466
Tuesday 15 October 2019 (15/10/2019)
72.4691
72.9657
72.9792
72.5524
72.7658
Monday 14 October 2019 (14/10/2019)
72.3747
72.4546
72.5093
72.3286
72.4190
Friday 11 October 2019 (11/10/2019)
73.0985
72.4936
73.0981
72.8476
72.9729
Thursday 10 October 2019 (10/10/2019)
72.6829
73.0993
73.3753
73.0826
73.2290
Wednesday 9 October 2019 (09/10/2019)
72.9419
72.6815
72.8807
72.7772
72.8290
Tuesday 8 October 2019 (08/10/2019)
72.5269
72.9403
72.7445
72.6951
72.7198
Monday 7 October 2019 (07/10/2019)
72.7136
72.5273
72.7386
72.3960
72.5673
Friday 4 October 2019 (04/10/2019)
72.6453
72.7168
72.7039
72.6708
72.6874
Thursday 3 October 2019 (03/10/2019)
73.4329
72.6466
73.0832
72.9015
72.9924
Wednesday 2 October 2019 (02/10/2019)
73.8527
73.4316
73.7124
73.6212
73.6668
Tuesday 1 October 2019 (01/10/2019)
74.1099
73.8523
73.8092
73.6179
73.7136

September

Monday 30 September 2019 (30/09/2019)
74.3991
74.1156
74.2476
74.0711
74.1594
Friday 27 September 2019 (27/09/2019)
74.4474
74.1877
74.4120
74.2529
74.3325
Thursday 26 September 2019 (26/09/2019)
74.5780
74.4442
74.6341
74.5448
74.5895
Wednesday 25 September 2019 (25/09/2019)
74.8346
74.5792
74.8168
74.6872
74.7520
Tuesday 24 September 2019 (24/09/2019)
74.3619
74.8353
74.5426
74.3502
74.4464
Monday 23 September 2019 (23/09/2019)
73.9109
74.3618
74.0493
73.9271
73.9882
Friday 20 September 2019 (20/09/2019)
73.9412
73.9978
74.0371
73.9856
74.0114
Thursday 19 September 2019 (19/09/2019)
73.6278
73.9365
73.9695
73.9311
73.9503
Wednesday 18 September 2019 (18/09/2019)
73.9735
73.6285
73.7309
73.6137
73.6723
Tuesday 17 September 2019 (17/09/2019)
73.4861
73.9707
73.9285
73.5696
73.7491
Monday 16 September 2019 (16/09/2019)
73.5528
73.4826
73.6675
73.5215
73.5945
Friday 13 September 2019 (13/09/2019)
73.7233
73.6990
73.7334
73.6902
73.7118
Thursday 12 September 2019 (12/09/2019)
74.0407
73.7242
73.7527
73.7242
73.7385
Wednesday 11 September 2019 (11/09/2019)
73.5548
74.0410
73.8198
73.7121
73.7660
Tuesday 10 September 2019 (10/09/2019)
74.0361
73.5556
73.7684
73.5867
73.6776
Monday 9 September 2019 (09/09/2019)
73.7917
74.0361
73.9366
73.8218
73.8792
Friday 6 September 2019 (06/09/2019)
73.8984
73.8469
73.8775
73.8304
73.8540
Thursday 5 September 2019 (05/09/2019)
74.1912
73.8990
74.7210
74.3783
74.5497
Wednesday 4 September 2019 (04/09/2019)
73.9205
74.1826
74.2266
73.9928
74.1097
Tuesday 3 September 2019 (03/09/2019)
73.8536
73.9251
73.7452
73.5909
73.6681
Monday 2 September 2019 (02/09/2019)
73.4763
73.8569
73.8044
73.4188
73.6116

August

Friday 30 August 2019 (30/08/2019)
73.7631
73.5235
73.5848
73.2754
73.4301
Thursday 29 August 2019 (29/08/2019)
74.4024
73.7647
74.2180
74.0872
74.1526
Wednesday 28 August 2019 (28/08/2019)
74.7726
74.4014
74.9053
74.7147
74.8100
Tuesday 27 August 2019 (27/08/2019)
74.3953
74.7704
74.7678
74.7146
74.7412
Monday 26 August 2019 (26/08/2019)
73.0405
74.3957
74.3431
72.9261
73.6346
Friday 23 August 2019 (23/08/2019)
73.9234
75.0395
74.5210
74.0955
74.3083
Thursday 22 August 2019 (22/08/2019)
74.0007
73.9218
74.0802
73.7960
73.9381
Wednesday 21 August 2019 (21/08/2019)
73.2406
74.0039
73.6534
73.2476
73.4505
Tuesday 20 August 2019 (20/08/2019)
73.7056
73.2418
73.4961
73.2146
73.3554
Monday 19 August 2019 (19/08/2019)
73.3608
73.7069
73.6313
73.3618
73.4966
Friday 16 August 2019 (16/08/2019)
73.8785
73.3543
73.7915
73.4295
73.6105
Thursday 15 August 2019 (15/08/2019)
73.8968
73.8871
74.0142
73.7061
73.8602
Wednesday 14 August 2019 (14/08/2019)
73.7987
73.8976
73.9338
73.8557
73.8948
Tuesday 13 August 2019 (13/08/2019)
74.6917
73.7975
74.8038
73.8250
74.3144
Monday 12 August 2019 (12/08/2019)
74.4045
74.6937
74.9561
74.4860
74.7211
Friday 9 August 2019 (09/08/2019)
73.9842
74.4581
74.4772
73.9774
74.2273
Thursday 8 August 2019 (08/08/2019)
74.2954
73.9831
74.2605
74.1839
74.2222
Wednesday 7 August 2019 (07/08/2019)
74.5665
74.2946
74.6287
74.5285
74.5786
Tuesday 6 August 2019 (06/08/2019)
75.1038
74.5659
75.0722
74.6744
74.8733
Monday 5 August 2019 (05/08/2019)
74.0776
75.0588
75.0565
74.2704
74.6635
Friday 2 August 2019 (02/08/2019)
73.2215
74.0694
73.9463
73.1784
73.5624
Thursday 1 August 2019 (01/08/2019)
72.8948
73.2236
73.0620
72.8283
72.9452

July

Wednesday 31 July 2019 (31/07/2019)
73.1301
72.8552
73.1936
72.9239
73.0588
Tuesday 30 July 2019 (30/07/2019)
73.4567
73.1275
73.4418
73.2536
73.3477
Monday 29 July 2019 (29/07/2019)
73.2027
73.4414
73.4202
73.1693
73.2948
Friday 26 July 2019 (26/07/2019)
73.7158
73.2018
73.6038
73.2000
73.4019
Thursday 25 July 2019 (25/07/2019)
73.2901
73.7142
73.4382
73.2744
73.3563
Wednesday 24 July 2019 (24/07/2019)
73.1026
73.2897
73.3334
73.1177
73.2256
Tuesday 23 July 2019 (23/07/2019)
73.2392
73.1032
73.1364
73.1356
73.1360
Monday 22 July 2019 (22/07/2019)
72.7850
73.2382
73.2576
72.8963
73.0770
Friday 19 July 2019 (19/07/2019)
73.3754
73.3914
73.2948
73.2729
73.2839
Thursday 18 July 2019 (18/07/2019)
72.8538
73.4034
73.2497
72.8954
73.0726
Wednesday 17 July 2019 (17/07/2019)
72.6170
72.8412
72.9057
72.7231
72.8144
Tuesday 16 July 2019 (16/07/2019)
72.5627
72.6456
72.6549
72.5731
72.6140
Monday 15 July 2019 (15/07/2019)
72.6443
72.6407
72.5754
72.5584
72.5669
Friday 12 July 2019 (12/07/2019)
72.5334
72.6422
72.7058
72.5708
72.6383
Thursday 11 July 2019 (11/07/2019)
72.7786
72.6052
73.1246
72.5221
72.8234
Wednesday 10 July 2019 (10/07/2019)
72.6693
72.8264
73.1067
72.7035
72.9051
Tuesday 9 July 2019 (09/07/2019)
72.7154
72.7712
72.7524
72.3847
72.5686
Monday 8 July 2019 (08/07/2019)
72.5106
72.7162
72.6666
72.2828
72.4747
Friday 5 July 2019 (05/07/2019)
72.8889
72.4236
72.6705
72.3856
72.5281
Thursday 4 July 2019 (04/07/2019)
72.8175
72.8424
72.8001
72.7545
72.7773
Wednesday 3 July 2019 (03/07/2019)
72.8902
72.8785
72.9929
72.8720
72.9325
Tuesday 2 July 2019 (02/07/2019)
72.7457
72.9287
72.9788
72.7408
72.8598
Monday 1 July 2019 (01/07/2019)
73.0062
72.7225
72.8354
72.7301
72.7828

June

Friday 28 June 2019 (28/06/2019)
73.2983
73.0265
73.3270
73.2667
73.2969
Thursday 27 June 2019 (27/06/2019)
73.3379
73.2998
73.3758
73.3746
73.3752
Wednesday 26 June 2019 (26/06/2019)
73.4353
73.4484
73.4763
73.4294
73.4529
Tuesday 25 June 2019 (25/06/2019)
73.3423
73.5318
73.5122
73.2057
73.3590
Monday 24 June 2019 (24/06/2019)
73.1266
73.3882
73.3913
73.3381
73.3647
Friday 21 June 2019 (21/06/2019)
72.5729
73.1378
72.7967
72.5928
72.6948
Thursday 20 June 2019 (20/06/2019)
72.8208
72.6451
73.3447
72.7027
73.0237
Wednesday 19 June 2019 (19/06/2019)
73.0342
72.8455
72.9914
72.9574
72.9744
Tuesday 18 June 2019 (18/06/2019)
73.7988
73.0151
73.4436
73.3551
73.3994
Monday 17 June 2019 (17/06/2019)
73.7201
73.8297
73.8534
73.8362
73.8448
Friday 14 June 2019 (14/06/2019)
73.4227
73.7404
73.7440
73.5889
73.6665
Thursday 13 June 2019 (13/06/2019)
73.4194
73.4255
73.6563
73.4426
73.5495
Wednesday 12 June 2019 (12/06/2019)
73.3307
73.4149
73.6418
73.5055
73.5737
Tuesday 11 June 2019 (11/06/2019)
74.2430
73.3370
74.1115
73.8104
73.9610
Monday 10 June 2019 (10/06/2019)
73.6728
74.3192
74.0514
73.5684
73.8099
Friday 7 June 2019 (07/06/2019)
73.4429
73.7165
73.5964
73.4648
73.5306
Thursday 6 June 2019 (06/06/2019)
73.4127
73.5423
73.6476
73.3733
73.5105
Wednesday 5 June 2019 (05/06/2019)
73.4895
73.4422
73.6853
73.4432
73.5643
Tuesday 4 June 2019 (04/06/2019)
74.4761
73.5107
74.7010
73.7758
74.2384
Monday 3 June 2019 (03/06/2019)
74.7062
74.4989
74.8636
74.1921
74.5279

May

Friday 31 May 2019 (31/05/2019)
74.4464
74.7707
74.6394
74.3515
74.4955
Thursday 30 May 2019 (30/05/2019)
73.6295
74.4713
74.1443
74.1334
74.1389
Wednesday 29 May 2019 (29/05/2019)
73.7600
73.7951
73.9447
73.7978
73.8713
Tuesday 28 May 2019 (28/05/2019)
73.0064
73.7677
73.8484
73.1788
73.5136
Monday 27 May 2019 (27/05/2019)
72.8255
73.0012
72.8838
72.5063
72.6951
Friday 24 May 2019 (24/05/2019)
72.3953
72.7534
72.6879
72.6642
72.6761
Thursday 23 May 2019 (23/05/2019)
72.3135
72.4703
72.4333
72.4162
72.4248
Wednesday 22 May 2019 (22/05/2019)
71.9628
72.4565
72.1284
72.1062
72.1173
Tuesday 21 May 2019 (21/05/2019)
72.0933
72.0718
72.0495
71.9676
72.0086
Monday 20 May 2019 (20/05/2019)
72.3737
72.1357
72.4091
72.2599
72.3345
Friday 17 May 2019 (17/05/2019)
72.1434
72.3368
72.2954
72.0751
72.1853
Thursday 16 May 2019 (16/05/2019)
71.9900
72.0931
72.2038
71.8803
72.0421
Wednesday 15 May 2019 (15/05/2019)
72.1022
72.1109
72.1100
72.1033
72.1067
Tuesday 14 May 2019 (14/05/2019)
71.9421
72.0802
72.0949
72.0515
72.0732
Monday 13 May 2019 (13/05/2019)
71.3781
71.9564
71.9658
71.5688
71.7673
Friday 10 May 2019 (10/05/2019)
71.1004
71.3985
71.3916
71.2448
71.3182
Thursday 9 May 2019 (09/05/2019)
71.1758
70.9790
71.2178
71.1723
71.1951
Wednesday 8 May 2019 (08/05/2019)
71.3709
71.1879
71.5672
71.3916
71.4794
Tuesday 7 May 2019 (07/05/2019)
70.9941
71.3851
71.3057
70.9498
71.1278
Monday 6 May 2019 (06/05/2019)
70.7076
71.0214
70.9170
70.9162
70.9166
Friday 3 May 2019 (03/05/2019)
71.2218
71.0204
71.0410
70.9917
71.0164
Thursday 2 May 2019 (02/05/2019)
71.1196
71.2210
71.4687
71.2974
71.3831
Wednesday 1 May 2019 (01/05/2019)
71.4442
71.1161
71.4989
71.3611
71.4300

April

Tuesday 30 April 2019 (30/04/2019)
71.3520
71.6502
71.5803
71.4076
71.4940
Monday 29 April 2019 (29/04/2019)
71.1357
71.3306
71.4041
70.9956
71.1999
Friday 26 April 2019 (26/04/2019)
70.7368
71.0694
71.0600
70.9065
70.9833
Thursday 25 April 2019 (25/04/2019)
71.3900
70.7543
71.3199
70.9104
71.1152
Wednesday 24 April 2019 (24/04/2019)
71.4477
71.3682
71.6343
71.4227
71.5285
Tuesday 23 April 2019 (23/04/2019)
71.4070
71.4322
71.5261
71.1258
71.3260
Monday 22 April 2019 (22/04/2019)
71.3876
71.4234
71.3452
71.3438
71.3445
Friday 19 April 2019 (19/04/2019)
71.1609
71.2207
71.1964
71.1632
71.1798
Thursday 18 April 2019 (18/04/2019)
71.6145
71.1608
71.3586
71.0788
71.2187
Wednesday 17 April 2019 (17/04/2019)
71.5210
71.6098
71.6315
71.5496
71.5906
Tuesday 16 April 2019 (16/04/2019)
71.3338
71.5210
71.6207
71.4786
71.5497
Monday 15 April 2019 (15/04/2019)
71.3635
71.3265
71.6380
71.3802
71.5091
Friday 12 April 2019 (12/04/2019)
71.5363
71.3888
71.5473
71.4002
71.4738
Thursday 11 April 2019 (11/04/2019)
71.5848
71.5250
71.6943
71.6917
71.6930
Wednesday 10 April 2019 (10/04/2019)
71.8066
71.5325
71.8158
71.5937
71.7048
Tuesday 9 April 2019 (09/04/2019)
71.7039
71.7994
71.7365
71.7328
71.7347
Monday 8 April 2019 (08/04/2019)
71.7689
71.7060
71.7474
71.5917
71.6696
Friday 5 April 2019 (05/04/2019)
71.6514
71.5364
71.7626
71.5462
71.6544
Thursday 4 April 2019 (04/04/2019)
72.0294
71.6746
72.4773
71.6937
72.0855
Wednesday 3 April 2019 (03/04/2019)
72.2417
72.0230
72.4440
71.9513
72.1977
Tuesday 2 April 2019 (02/04/2019)
72.1019
72.2167
72.1371
71.9189
72.0280
Monday 1 April 2019 (01/04/2019)
73.4678
72.1706
73.0851
72.6993
72.8922

March

Friday 29 March 2019 (29/03/2019)
73.5222
73.1867
73.4352
73.3741
73.4047
Thursday 28 March 2019 (28/03/2019)
73.4776
73.4601
73.4552
73.3208
73.3880
Wednesday 27 March 2019 (27/03/2019)
73.6344
73.7271
73.7212
73.5738
73.6475
Tuesday 26 March 2019 (26/03/2019)
73.5744
73.6367
73.6751
73.5286
73.6019
Monday 25 March 2019 (25/03/2019)
72.4444
73.5708
73.2937
73.1546
73.2242
Friday 22 March 2019 (22/03/2019)
72.8562
73.2659
73.0714
72.8114
72.9414
Thursday 21 March 2019 (21/03/2019)
72.4806
72.8249
72.6896
72.4840
72.5868
Wednesday 20 March 2019 (20/03/2019)
72.4949
72.5106
72.6522
72.4901
72.5712
Tuesday 19 March 2019 (19/03/2019)
72.1955
72.5126
72.3681
72.3280
72.3481
Monday 18 March 2019 (18/03/2019)
72.7587
72.1929
72.6307
72.2325
72.4316
Friday 15 March 2019 (15/03/2019)
72.2181
72.6198
72.3563
72.2922
72.3243
Thursday 14 March 2019 (14/03/2019)
72.0018
72.1965
72.0090
71.9342
71.9716
Wednesday 13 March 2019 (13/03/2019)
71.0768
72.0018
71.8303
71.1528
71.4916
Tuesday 12 March 2019 (12/03/2019)
71.4615
71.0873
71.4409
71.1807
71.3108
Monday 11 March 2019 (11/03/2019)
71.0990
71.5004
71.3725
70.9007
71.1366
Friday 8 March 2019 (08/03/2019)
70.6591
71.2618
71.2074
70.5847
70.8961
Thursday 7 March 2019 (07/03/2019)
71.0510
70.6477
70.8184
70.7255
70.7720
Wednesday 6 March 2019 (06/03/2019)
70.6949
71.0200
70.8750
70.8193
70.8472
Tuesday 5 March 2019 (05/03/2019)
70.7333
70.6719
70.6419
70.6238
70.6329
Monday 4 March 2019 (04/03/2019)
71.4546
70.7382
71.0024
70.9411
70.9718
Friday 1 March 2019 (01/03/2019)
71.0300
71.2754
71.0788
71.0484
71.0636

February

Thursday 28 February 2019 (28/02/2019)
70.0482
71.0253
70.7191
70.5155
70.6173
Wednesday 27 February 2019 (27/02/2019)
69.8270
70.0524
70.3228
69.8159
70.0694
Tuesday 26 February 2019 (26/02/2019)
69.9077
69.8345
69.9109
69.6897
69.8003
Monday 25 February 2019 (25/02/2019)
69.8920
69.9208
69.8396
69.6677
69.7537
Friday 22 February 2019 (22/02/2019)
69.9477
69.7512
69.8586
69.6941
69.7764
Thursday 21 February 2019 (21/02/2019)
70.1259
69.9360
70.1477
69.9067
70.0272
Wednesday 20 February 2019 (20/02/2019)
70.4514
70.0979
70.3829
70.3813
70.3821
Tuesday 19 February 2019 (19/02/2019)
71.3642
70.4391
71.3789
70.5215
70.9502
Monday 18 February 2019 (18/02/2019)
71.4392
71.4155
71.4858
71.4538
71.4698
Friday 15 February 2019 (15/02/2019)
71.6148
71.4124
71.4704
71.4579
71.4642
Thursday 14 February 2019 (14/02/2019)
71.5998
71.5234
71.6732
71.5584
71.6158
Wednesday 13 February 2019 (13/02/2019)
71.3540
71.6166
71.7551
71.3988
71.5770
Tuesday 12 February 2019 (12/02/2019)
71.1482
71.3470
71.2818
71.2415
71.2617
Monday 11 February 2019 (11/02/2019)
70.9112
71.1320
71.1112
71.0361
71.0737
Friday 8 February 2019 (08/02/2019)
71.1248
71.0030
71.0211
70.8223
70.9217
Thursday 7 February 2019 (07/02/2019)
71.1666
71.1401
71.1407
70.9178
71.0293
Wednesday 6 February 2019 (06/02/2019)
71.4519
71.1612
71.5720
71.3312
71.4516
Tuesday 5 February 2019 (05/02/2019)
71.7243
71.4927
71.6409
71.4774
71.5592
Monday 4 February 2019 (04/02/2019)
72.2944
71.7621
71.9489
71.7380
71.8435
Friday 1 February 2019 (01/02/2019)
73.2372
72.3259
73.1461
72.3842
72.7652

January

Thursday 31 January 2019 (31/01/2019)
73.4137
72.5224
73.3258
72.6525
72.9892
Wednesday 30 January 2019 (30/01/2019)
73.6199
73.4161
73.5032
73.4738
73.4885
Tuesday 29 January 2019 (29/01/2019)
74.0849
73.6248
73.9262
73.6583
73.7923
Monday 28 January 2019 (28/01/2019)
73.7523
74.1311
74.1071
73.8588
73.9830
Friday 25 January 2019 (25/01/2019)
74.0382
74.0433
74.0164
73.5681
73.7923
Thursday 24 January 2019 (24/01/2019)
74.5647
74.0464
74.3603
74.1134
74.2369
Wednesday 23 January 2019 (23/01/2019)
74.6718
74.5548
74.7094
74.6232
74.6663
Tuesday 22 January 2019 (22/01/2019)
74.5864
74.6735
74.6705
74.3816
74.5261
Monday 21 January 2019 (21/01/2019)
74.3621
74.5955
74.5412
74.4750
74.5081
Friday 18 January 2019 (18/01/2019)
74.3563
74.4127
74.3610
74.3338
74.3474
Thursday 17 January 2019 (17/01/2019)
74.4160
74.3578
74.4187
74.3781
74.3984
Wednesday 16 January 2019 (16/01/2019)
75.4078
74.3779
75.0016
74.7563
74.8790
Tuesday 15 January 2019 (15/01/2019)
75.3837
75.3844
75.2928
75.1425
75.2177
Monday 14 January 2019 (14/01/2019)
75.5612
75.3348
75.6805
75.5059
75.5932
Friday 11 January 2019 (11/01/2019)
75.9226
75.6414
76.2843
75.5670
75.9257
Thursday 10 January 2019 (10/01/2019)
76.2810
75.9480
76.3108
76.2285
76.2697
Wednesday 9 January 2019 (09/01/2019)
76.3098
76.2606
76.1981
76.1492
76.1737
Tuesday 8 January 2019 (08/01/2019)
76.6678
76.2403
76.3955
76.2449
76.3202
Monday 7 January 2019 (07/01/2019)
76.1609
76.5667
76.9747
76.1144
76.5446
Friday 4 January 2019 (04/01/2019)
77.1361
76.0945
77.1112
76.4127
76.7620
Thursday 3 January 2019 (03/01/2019)
77.4217
77.1271
77.7930
77.1522
77.4726
Wednesday 2 January 2019 (02/01/2019)
78.2315
77.3391
77.9415
77.7416
77.8416
Tuesday 1 January 2019 (01/01/2019)
77.5644
78.4205
78.0609
77.5019
77.7814