Swedish Krona-Chilean Peso History: 2018
Go
Set AlertDaily SEK/CLP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 78.0609, reached on 31/12/2018
The lowest level of 2018 was 69.196 reached 01/05/2018
The average level of 2018 was 73.8814
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/CLP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 77.5644 | 78.4205 | 78.0609 | 77.5019 | 77.7814 |
| Friday 28 December 2018 (28/12/2018) | 77.4007 | 77.4706 | 77.7181 | 77.5559 | 77.6370 |
| Thursday 27 December 2018 (27/12/2018) | 77.0815 | 77.4321 | 77.2840 | 77.2581 | 77.2711 |
| Wednesday 26 December 2018 (26/12/2018) | 76.3221 | 76.3408 | 76.3913 | 76.1857 | 76.2885 |
| Tuesday 25 December 2018 (25/12/2018) | 76.6643 | 76.4255 | 76.7859 | 76.5200 | 76.6530 |
| Monday 24 December 2018 (24/12/2018) | 76.6643 | 76.4255 | 76.7859 | 76.5200 | 76.6530 |
| Friday 21 December 2018 (21/12/2018) | 77.0852 | 76.7785 | 77.1616 | 76.6924 | 76.9270 |
| Thursday 20 December 2018 (20/12/2018) | 75.9512 | 77.0618 | 76.7664 | 76.2896 | 76.5280 |
| Wednesday 19 December 2018 (19/12/2018) | 76.1210 | 76.0028 | 76.1127 | 76.0119 | 76.0623 |
| Tuesday 18 December 2018 (18/12/2018) | 76.0346 | 76.1233 | 76.0741 | 75.8995 | 75.9868 |
| Monday 17 December 2018 (17/12/2018) | 75.7564 | 76.0006 | 75.9008 | 75.6198 | 75.7603 |
| Friday 14 December 2018 (14/12/2018) | 75.3206 | 75.4849 | 75.3604 | 75.2690 | 75.3147 |
| Thursday 13 December 2018 (13/12/2018) | 74.6904 | 75.3707 | 75.1539 | 74.8448 | 74.9994 |
| Wednesday 12 December 2018 (12/12/2018) | 75.2263 | 74.6009 | 75.3122 | 74.4650 | 74.8886 |
| Tuesday 11 December 2018 (11/12/2018) | 74.6212 | 75.2378 | 74.9995 | 74.9502 | 74.9749 |
| Monday 10 December 2018 (10/12/2018) | 74.6718 | 74.5985 | 74.8922 | 74.6587 | 74.7755 |
| Friday 7 December 2018 (07/12/2018) | 75.1889 | 74.7998 | 74.9819 | 74.8136 | 74.8978 |
| Thursday 6 December 2018 (06/12/2018) | 74.9337 | 75.2269 | 75.2911 | 74.8749 | 75.0830 |
| Wednesday 5 December 2018 (05/12/2018) | 74.4331 | 74.9384 | 74.7409 | 74.4604 | 74.6007 |
| Tuesday 4 December 2018 (04/12/2018) | 74.2686 | 74.4139 | 74.5852 | 74.2534 | 74.4193 |
| Monday 3 December 2018 (03/12/2018) | 74.2383 | 74.2767 | 74.3070 | 73.6918 | 73.9994 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 73.9913 | 73.8328 | 73.8633 | 73.8045 | 73.8339 |
| Thursday 29 November 2018 (29/11/2018) | 74.7388 | 73.9595 | 74.7182 | 73.9605 | 74.3394 |
| Wednesday 28 November 2018 (28/11/2018) | 74.1853 | 74.6930 | 74.3925 | 74.1359 | 74.2642 |
| Tuesday 27 November 2018 (27/11/2018) | 74.4732 | 74.1167 | 74.4818 | 74.3063 | 74.3941 |
| Monday 26 November 2018 (26/11/2018) | 74.3279 | 74.4371 | 74.6445 | 74.0478 | 74.3462 |
| Friday 23 November 2018 (23/11/2018) | 73.9983 | 74.3334 | 74.1804 | 73.9047 | 74.0426 |
| Thursday 22 November 2018 (22/11/2018) | 73.6908 | 73.9852 | 73.8051 | 73.7924 | 73.7988 |
| Wednesday 21 November 2018 (21/11/2018) | 73.8947 | 73.7365 | 73.9626 | 73.8487 | 73.9057 |
| Tuesday 20 November 2018 (20/11/2018) | 74.4609 | 73.8912 | 74.2613 | 74.1153 | 74.1883 |
| Monday 19 November 2018 (19/11/2018) | 74.4908 | 74.3864 | 74.5829 | 74.3814 | 74.4822 |
| Friday 16 November 2018 (16/11/2018) | 74.3133 | 74.4669 | 74.4827 | 74.4687 | 74.4757 |
| Thursday 15 November 2018 (15/11/2018) | 75.1555 | 74.3806 | 75.2647 | 74.5304 | 74.8976 |
| Wednesday 14 November 2018 (14/11/2018) | 76.4495 | 75.1842 | 76.0486 | 75.3216 | 75.6851 |
| Tuesday 13 November 2018 (13/11/2018) | 75.1811 | 76.3690 | 76.2829 | 75.2687 | 75.7758 |
| Monday 12 November 2018 (12/11/2018) | 75.4138 | 75.2026 | 75.2011 | 75.0434 | 75.1223 |
| Friday 9 November 2018 (09/11/2018) | 75.1577 | 75.4984 | 75.3865 | 74.9069 | 75.1467 |
| Thursday 8 November 2018 (08/11/2018) | 74.8738 | 75.1662 | 75.2546 | 75.0090 | 75.1318 |
| Wednesday 7 November 2018 (07/11/2018) | 75.2928 | 74.8761 | 75.5493 | 75.0995 | 75.3244 |
| Tuesday 6 November 2018 (06/11/2018) | 75.0525 | 75.2905 | 75.1623 | 75.0183 | 75.0903 |
| Monday 5 November 2018 (05/11/2018) | 75.7704 | 75.0501 | 75.6175 | 75.2146 | 75.4161 |
| Friday 2 November 2018 (02/11/2018) | 76.2256 | 75.7918 | 76.2454 | 75.8957 | 76.0706 |
| Thursday 1 November 2018 (01/11/2018) | 75.9923 | 76.1500 | 76.2516 | 76.1950 | 76.2233 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 75.5950 | 75.9848 | 76.0639 | 75.6405 | 75.8522 |
| Tuesday 30 October 2018 (30/10/2018) | 75.7827 | 75.6238 | 75.8353 | 75.7406 | 75.7880 |
| Monday 29 October 2018 (29/10/2018) | 75.3227 | 75.8155 | 75.6859 | 75.0663 | 75.3761 |
| Friday 26 October 2018 (26/10/2018) | 75.5436 | 75.3903 | 75.4782 | 75.4646 | 75.4714 |
| Thursday 25 October 2018 (25/10/2018) | 75.6985 | 75.4671 | 75.5911 | 75.3581 | 75.4746 |
| Wednesday 24 October 2018 (24/10/2018) | 75.6011 | 75.6836 | 75.6815 | 75.4309 | 75.5562 |
| Tuesday 23 October 2018 (23/10/2018) | 75.9307 | 75.6206 | 75.8495 | 75.7960 | 75.8228 |
| Monday 22 October 2018 (22/10/2018) | 75.7476 | 75.8853 | 75.7125 | 75.5127 | 75.6126 |
| Friday 19 October 2018 (19/10/2018) | 74.8272 | 75.7006 | 75.2932 | 74.8282 | 75.0607 |
| Thursday 18 October 2018 (18/10/2018) | 75.1836 | 74.8225 | 75.0990 | 75.0882 | 75.0936 |
| Wednesday 17 October 2018 (17/10/2018) | 75.1791 | 75.1736 | 75.7268 | 75.1010 | 75.4139 |
| Tuesday 16 October 2018 (16/10/2018) | 75.5949 | 75.2208 | 75.8815 | 75.2577 | 75.5696 |
| Monday 15 October 2018 (15/10/2018) | 75.7927 | 75.5683 | 75.8314 | 75.7609 | 75.7962 |
| Friday 12 October 2018 (12/10/2018) | 76.1902 | 75.9514 | 76.4189 | 75.7280 | 76.0735 |
| Thursday 11 October 2018 (11/10/2018) | 75.4704 | 76.2382 | 75.9512 | 75.5316 | 75.7414 |
| Wednesday 10 October 2018 (10/10/2018) | 74.7849 | 75.4105 | 75.2851 | 74.8238 | 75.0545 |
| Tuesday 9 October 2018 (09/10/2018) | 74.7662 | 74.8349 | 74.8941 | 74.4854 | 74.6898 |
| Monday 8 October 2018 (08/10/2018) | 74.0391 | 74.7803 | 74.8880 | 73.8467 | 74.3674 |
| Friday 5 October 2018 (05/10/2018) | 74.5417 | 74.6654 | 74.5267 | 73.4128 | 73.9698 |
| Thursday 4 October 2018 (04/10/2018) | 73.4453 | 74.5878 | 74.5344 | 73.4002 | 73.9673 |
| Wednesday 3 October 2018 (03/10/2018) | 73.4528 | 73.4783 | 73.3704 | 73.3121 | 73.3413 |
| Tuesday 2 October 2018 (02/10/2018) | 73.7454 | 73.4627 | 73.5338 | 73.2100 | 73.3719 |
| Monday 1 October 2018 (01/10/2018) | 74.2234 | 73.7107 | 73.8611 | 73.6340 | 73.7476 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 74.5727 | 74.0923 | 75.0820 | 74.1755 | 74.6288 |
| Thursday 27 September 2018 (27/09/2018) | 75.2597 | 74.5552 | 75.6771 | 74.7092 | 75.1932 |
| Wednesday 26 September 2018 (26/09/2018) | 75.7291 | 75.3177 | 76.1583 | 75.2717 | 75.7150 |
| Tuesday 25 September 2018 (25/09/2018) | 76.4800 | 75.7460 | 76.3499 | 76.2891 | 76.3195 |
| Monday 24 September 2018 (24/09/2018) | 75.9047 | 76.4893 | 76.1227 | 75.9047 | 76.0137 |
| Friday 21 September 2018 (21/09/2018) | 76.2051 | 76.0235 | 76.1118 | 75.6695 | 75.8907 |
| Thursday 20 September 2018 (20/09/2018) | 76.6538 | 76.2387 | 76.9424 | 76.1227 | 76.5326 |
| Wednesday 19 September 2018 (19/09/2018) | 76.8000 | 76.6874 | 76.9921 | 76.7602 | 76.8762 |
| Tuesday 18 September 2018 (18/09/2018) | 77.0082 | 76.8125 | 77.0507 | 76.9368 | 76.9938 |
| Monday 17 September 2018 (17/09/2018) | 75.9441 | 77.0728 | 76.6835 | 76.2692 | 76.4764 |
| Friday 14 September 2018 (14/09/2018) | 76.1999 | 76.0732 | 76.0888 | 75.8675 | 75.9782 |
| Thursday 13 September 2018 (13/09/2018) | 76.8481 | 76.2025 | 76.7719 | 76.2756 | 76.5238 |
| Wednesday 12 September 2018 (12/09/2018) | 77.1497 | 76.8239 | 76.9823 | 76.8677 | 76.9250 |
| Tuesday 11 September 2018 (11/09/2018) | 76.8187 | 77.1411 | 77.1038 | 76.9607 | 77.0323 |
| Monday 10 September 2018 (10/09/2018) | 76.3247 | 76.8465 | 76.8050 | 76.4439 | 76.6245 |
| Friday 7 September 2018 (07/09/2018) | 75.4579 | 76.3978 | 75.9681 | 75.6478 | 75.8080 |
| Thursday 6 September 2018 (06/09/2018) | 75.7938 | 75.4589 | 75.6569 | 75.6277 | 75.6423 |
| Wednesday 5 September 2018 (05/09/2018) | 76.1884 | 75.8883 | 76.4134 | 75.9069 | 76.1602 |
| Tuesday 4 September 2018 (04/09/2018) | 75.1337 | 76.2094 | 75.9538 | 75.0464 | 75.5001 |
| Monday 3 September 2018 (03/09/2018) | 74.5989 | 75.2037 | 75.0891 | 74.7250 | 74.9071 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 74.6129 | 74.7132 | 74.4944 | 73.8729 | 74.1837 |
| Thursday 30 August 2018 (30/08/2018) | 73.1187 | 74.6033 | 74.2705 | 72.7547 | 73.5126 |
| Wednesday 29 August 2018 (29/08/2018) | 72.6028 | 73.1050 | 73.0097 | 72.2973 | 72.6535 |
| Tuesday 28 August 2018 (28/08/2018) | 72.4943 | 72.5870 | 72.4125 | 72.2827 | 72.3476 |
| Monday 27 August 2018 (27/08/2018) | 72.4806 | 72.5441 | 72.7582 | 72.1900 | 72.4741 |
| Friday 24 August 2018 (24/08/2018) | 73.3074 | 72.8338 | 73.2876 | 72.7643 | 73.0260 |
| Thursday 23 August 2018 (23/08/2018) | 73.0718 | 73.4317 | 73.2280 | 72.9100 | 73.0690 |
| Wednesday 22 August 2018 (22/08/2018) | 73.0428 | 73.0983 | 73.0085 | 72.9242 | 72.9664 |
| Tuesday 21 August 2018 (21/08/2018) | 73.1145 | 73.0774 | 73.0391 | 72.8715 | 72.9553 |
| Monday 20 August 2018 (20/08/2018) | 72.9646 | 73.0621 | 73.0943 | 72.7906 | 72.9425 |
| Friday 17 August 2018 (17/08/2018) | 72.9133 | 73.0033 | 72.8157 | 72.7434 | 72.7796 |
| Thursday 16 August 2018 (16/08/2018) | 72.5624 | 72.8760 | 72.8374 | 72.2330 | 72.5352 |
| Wednesday 15 August 2018 (15/08/2018) | 73.0596 | 72.5880 | 72.8037 | 72.4054 | 72.6046 |
| Tuesday 14 August 2018 (14/08/2018) | 72.4982 | 72.7362 | 72.5326 | 71.9132 | 72.2229 |
| Monday 13 August 2018 (13/08/2018) | 71.4808 | 72.5141 | 72.0859 | 71.7113 | 71.8986 |
| Friday 10 August 2018 (10/08/2018) | 71.8861 | 71.8433 | 71.5902 | 71.5034 | 71.5468 |
| Thursday 9 August 2018 (09/08/2018) | 72.1004 | 71.8940 | 71.9772 | 71.8854 | 71.9313 |
| Wednesday 8 August 2018 (08/08/2018) | 72.1397 | 72.1225 | 72.4331 | 71.9590 | 72.1961 |
| Tuesday 7 August 2018 (07/08/2018) | 72.3924 | 72.1614 | 72.4535 | 72.0802 | 72.2669 |
| Monday 6 August 2018 (06/08/2018) | 72.3069 | 72.3936 | 72.3849 | 72.1234 | 72.2542 |
| Friday 3 August 2018 (03/08/2018) | 72.6426 | 72.2685 | 72.4598 | 72.3634 | 72.4116 |
| Thursday 2 August 2018 (02/08/2018) | 73.0034 | 72.6111 | 72.5973 | 72.5943 | 72.5958 |
| Wednesday 1 August 2018 (01/08/2018) | 72.5326 | 73.0208 | 72.9043 | 72.4475 | 72.6759 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 73.0287 | 72.5453 | 73.0688 | 72.7614 | 72.9151 |
| Monday 30 July 2018 (30/07/2018) | 72.9148 | 72.9806 | 73.0757 | 72.8859 | 72.9808 |
| Friday 27 July 2018 (27/07/2018) | 73.5410 | 72.9607 | 73.4025 | 73.0493 | 73.2259 |
| Thursday 26 July 2018 (26/07/2018) | 73.8196 | 73.5253 | 74.2807 | 73.5807 | 73.9307 |
| Wednesday 25 July 2018 (25/07/2018) | 74.4291 | 73.8812 | 75.0359 | 73.8841 | 74.4600 |
| Tuesday 24 July 2018 (24/07/2018) | 74.7542 | 74.3756 | 74.8534 | 74.2442 | 74.5488 |
| Monday 23 July 2018 (23/07/2018) | 74.7688 | 74.8450 | 74.7852 | 74.5943 | 74.6898 |
| Friday 20 July 2018 (20/07/2018) | 74.7057 | 74.8066 | 74.5604 | 74.4896 | 74.5250 |
| Thursday 19 July 2018 (19/07/2018) | 73.6928 | 74.6217 | 74.5070 | 73.2301 | 73.8686 |
| Wednesday 18 July 2018 (18/07/2018) | 74.1625 | 73.7176 | 73.8441 | 73.8007 | 73.8224 |
| Tuesday 17 July 2018 (17/07/2018) | 73.7059 | 74.1074 | 74.2150 | 73.8651 | 74.0401 |
| Monday 16 July 2018 (16/07/2018) | 73.3825 | 73.7435 | 73.4510 | 73.3254 | 73.3882 |
| Friday 13 July 2018 (13/07/2018) | 73.2637 | 73.3428 | 73.1249 | 72.9215 | 73.0232 |
| Thursday 12 July 2018 (12/07/2018) | 74.0949 | 73.2358 | 73.7438 | 73.5204 | 73.6321 |
| Wednesday 11 July 2018 (11/07/2018) | 74.2410 | 74.0719 | 74.2544 | 74.0886 | 74.1715 |
| Tuesday 10 July 2018 (10/07/2018) | 74.6552 | 73.9891 | 74.4108 | 74.3050 | 74.3579 |
| Monday 9 July 2018 (09/07/2018) | 75.3907 | 74.6134 | 75.2284 | 74.7149 | 74.9717 |
| Friday 6 July 2018 (06/07/2018) | 74.9014 | 75.3610 | 75.0464 | 75.0264 | 75.0364 |
| Thursday 5 July 2018 (05/07/2018) | 74.2593 | 74.9264 | 74.6881 | 74.4605 | 74.5743 |
| Wednesday 4 July 2018 (04/07/2018) | 73.7753 | 74.2370 | 74.1662 | 73.9623 | 74.0643 |
| Tuesday 3 July 2018 (03/07/2018) | 73.3932 | 73.6874 | 73.7041 | 73.6151 | 73.6596 |
| Monday 2 July 2018 (02/07/2018) | 72.8187 | 73.4076 | 72.9751 | 72.8929 | 72.9340 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 72.0672 | 73.2542 | 73.0175 | 72.1538 | 72.5857 |
| Thursday 28 June 2018 (28/06/2018) | 72.0061 | 72.0641 | 71.9566 | 71.8893 | 71.9230 |
| Wednesday 27 June 2018 (27/06/2018) | 72.1986 | 72.0480 | 72.2153 | 72.1643 | 72.1898 |
| Tuesday 26 June 2018 (26/06/2018) | 72.2156 | 72.2390 | 72.1883 | 72.1869 | 72.1876 |
| Monday 25 June 2018 (25/06/2018) | 72.1757 | 72.2548 | 72.3280 | 71.9690 | 72.1485 |
| Friday 22 June 2018 (22/06/2018) | 71.9897 | 72.2345 | 72.2709 | 72.0549 | 72.1629 |
| Thursday 21 June 2018 (21/06/2018) | 72.0931 | 72.0612 | 72.0727 | 71.9088 | 71.9908 |
| Wednesday 20 June 2018 (20/06/2018) | 72.0019 | 72.1286 | 71.8846 | 71.5809 | 71.7328 |
| Tuesday 19 June 2018 (19/06/2018) | 71.7643 | 71.6623 | 71.8501 | 71.3379 | 71.5940 |
| Monday 18 June 2018 (18/06/2018) | 72.5261 | 72.0320 | 72.0611 | 71.9593 | 72.0102 |
| Friday 15 June 2018 (15/06/2018) | 72.9103 | 72.4414 | 73.1520 | 72.8956 | 73.0238 |
| Thursday 14 June 2018 (14/06/2018) | 73.9222 | 73.6661 | 73.9661 | 73.7336 | 73.8499 |
| Wednesday 13 June 2018 (13/06/2018) | 73.7656 | 73.8969 | 73.8658 | 73.6958 | 73.7808 |
| Tuesday 12 June 2018 (12/06/2018) | 72.7620 | 73.6352 | 73.4096 | 73.3246 | 73.3671 |
| Monday 11 June 2018 (11/06/2018) | 72.2241 | 72.9657 | 72.5536 | 72.3410 | 72.4473 |
| Friday 8 June 2018 (08/06/2018) | 72.5778 | 72.3974 | 72.3010 | 72.0717 | 72.1864 |
| Thursday 7 June 2018 (07/06/2018) | 72.5384 | 72.4943 | 72.5386 | 72.4919 | 72.5153 |
| Wednesday 6 June 2018 (06/06/2018) | 72.4340 | 72.3066 | 72.3758 | 72.1677 | 72.2718 |
| Tuesday 5 June 2018 (05/06/2018) | 72.1164 | 72.2167 | 72.2611 | 72.0621 | 72.1616 |
| Monday 4 June 2018 (04/06/2018) | 71.6492 | 72.2217 | 72.2185 | 71.8157 | 72.0171 |
| Friday 1 June 2018 (01/06/2018) | 71.1562 | 71.7367 | 71.5622 | 71.3444 | 71.4533 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 71.3276 | 71.3298 | 71.4998 | 71.3370 | 71.4184 |
| Wednesday 30 May 2018 (30/05/2018) | 69.9068 | 71.2747 | 70.7384 | 70.3056 | 70.5220 |
| Tuesday 29 May 2018 (29/05/2018) | 70.8164 | 70.0697 | 70.5322 | 70.1673 | 70.3498 |
| Monday 28 May 2018 (28/05/2018) | 71.6141 | 70.9214 | 71.5848 | 71.2411 | 71.4130 |
| Friday 25 May 2018 (25/05/2018) | 71.5743 | 71.7770 | 71.9594 | 71.5126 | 71.7360 |
| Thursday 24 May 2018 (24/05/2018) | 71.3855 | 71.3866 | 71.3116 | 71.3100 | 71.3108 |
| Wednesday 23 May 2018 (23/05/2018) | 73.5934 | 71.3291 | 73.0434 | 71.5019 | 72.2727 |
| Tuesday 22 May 2018 (22/05/2018) | 73.2613 | 73.6586 | 73.4718 | 73.3676 | 73.4197 |
| Monday 21 May 2018 (21/05/2018) | 72.9158 | 73.4299 | 73.2073 | 72.7356 | 72.9715 |
| Friday 18 May 2018 (18/05/2018) | 72.2604 | 72.8319 | 72.5085 | 72.4119 | 72.4602 |
| Thursday 17 May 2018 (17/05/2018) | 72.6422 | 72.3439 | 72.6311 | 72.3872 | 72.5092 |
| Wednesday 16 May 2018 (16/05/2018) | 72.5065 | 72.6286 | 72.6219 | 72.3208 | 72.4714 |
| Tuesday 15 May 2018 (15/05/2018) | 72.3920 | 72.7137 | 72.3688 | 72.3366 | 72.3527 |
| Monday 14 May 2018 (14/05/2018) | 72.4714 | 72.1052 | 72.2351 | 72.1224 | 72.1788 |
| Friday 11 May 2018 (11/05/2018) | 73.1873 | 72.4061 | 73.2442 | 72.3528 | 72.7985 |
| Thursday 10 May 2018 (10/05/2018) | 73.0267 | 72.6824 | 72.9650 | 72.8505 | 72.9078 |
| Wednesday 9 May 2018 (09/05/2018) | 71.5187 | 72.9875 | 72.4597 | 72.0141 | 72.2369 |
| Tuesday 8 May 2018 (08/05/2018) | 71.2694 | 71.7413 | 71.4563 | 70.8587 | 71.1575 |
| Monday 7 May 2018 (07/05/2018) | 70.2642 | 70.8167 | 70.7345 | 70.3924 | 70.5635 |
| Friday 4 May 2018 (04/05/2018) | 70.0888 | 70.6265 | 70.4312 | 70.1227 | 70.2770 |
| Thursday 3 May 2018 (03/05/2018) | 69.1959 | 70.2426 | 70.0209 | 69.3173 | 69.6691 |
| Wednesday 2 May 2018 (02/05/2018) | 69.2928 | 69.2344 | 69.2752 | 69.2150 | 69.2451 |
| Tuesday 1 May 2018 (01/05/2018) | 69.4690 | 69.3463 | 69.2439 | 69.1960 | 69.2200 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 70.0977 | 69.7928 | 69.6436 | 69.5760 | 69.6098 |
| Friday 27 April 2018 (27/04/2018) | 70.0461 | 69.7390 | 69.7505 | 69.5998 | 69.6752 |
| Thursday 26 April 2018 (26/04/2018) | 70.5392 | 69.8574 | 70.5418 | 69.7867 | 70.1643 |
| Wednesday 25 April 2018 (25/04/2018) | 70.3871 | 70.3685 | 70.4339 | 70.4132 | 70.4236 |
| Tuesday 24 April 2018 (24/04/2018) | 70.8063 | 70.5844 | 70.5976 | 70.4622 | 70.5299 |
| Monday 23 April 2018 (23/04/2018) | 70.5327 | 70.4538 | 70.5327 | 70.4513 | 70.4920 |
| Friday 20 April 2018 (20/04/2018) | 70.8613 | 70.7754 | 70.8072 | 70.7118 | 70.7595 |
| Thursday 19 April 2018 (19/04/2018) | 70.8164 | 70.8806 | 70.8758 | 70.8513 | 70.8636 |
| Wednesday 18 April 2018 (18/04/2018) | 71.0250 | 70.7912 | 70.8700 | 70.8497 | 70.8599 |
| Tuesday 17 April 2018 (17/04/2018) | 70.9152 | 71.0398 | 71.0315 | 70.6649 | 70.8482 |
| Monday 16 April 2018 (16/04/2018) | 70.3958 | 70.8333 | 70.5572 | 70.5428 | 70.5500 |
| Friday 13 April 2018 (13/04/2018) | 70.9969 | 70.3642 | 70.8899 | 70.6270 | 70.7585 |
| Thursday 12 April 2018 (12/04/2018) | 71.8209 | 71.1067 | 71.8402 | 70.9643 | 71.4023 |
| Wednesday 11 April 2018 (11/04/2018) | 72.4344 | 72.0960 | 72.2106 | 72.1847 | 72.1977 |
| Tuesday 10 April 2018 (10/04/2018) | 72.3259 | 72.4295 | 72.4667 | 72.2082 | 72.3375 |
| Monday 9 April 2018 (09/04/2018) | 72.1424 | 72.2046 | 72.1529 | 72.0749 | 72.1139 |
| Friday 6 April 2018 (06/04/2018) | 71.8628 | 72.0966 | 71.9670 | 71.8570 | 71.9120 |
| Thursday 5 April 2018 (05/04/2018) | 71.8333 | 71.8052 | 71.7981 | 71.7230 | 71.7606 |
| Wednesday 4 April 2018 (04/04/2018) | 71.8420 | 71.8240 | 71.9228 | 71.8523 | 71.8876 |
| Tuesday 3 April 2018 (03/04/2018) | 72.1778 | 72.1039 | 72.2881 | 72.0763 | 72.1822 |
| Monday 2 April 2018 (02/04/2018) | 72.4616 | 72.2001 | 72.5296 | 72.1089 | 72.3193 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 72.4353 | 72.6823 | 72.6662 | 72.4100 | 72.5381 |
| Thursday 29 March 2018 (29/03/2018) | 72.3783 | 72.3871 | 72.8734 | 72.4196 | 72.6465 |
| Wednesday 28 March 2018 (28/03/2018) | 73.7316 | 72.6826 | 73.3616 | 73.0959 | 73.2288 |
| Tuesday 27 March 2018 (27/03/2018) | 74.0713 | 73.6378 | 74.0025 | 73.5883 | 73.7954 |
| Monday 26 March 2018 (26/03/2018) | 73.8991 | 73.9382 | 74.0867 | 74.0046 | 74.0457 |
| Friday 23 March 2018 (23/03/2018) | 73.5136 | 73.8471 | 73.7650 | 73.5704 | 73.6677 |
| Thursday 22 March 2018 (22/03/2018) | 73.9546 | 73.6527 | 73.9565 | 73.6322 | 73.7944 |
| Wednesday 21 March 2018 (21/03/2018) | 74.2504 | 73.9640 | 74.3182 | 74.0330 | 74.1756 |
| Tuesday 20 March 2018 (20/03/2018) | 74.3998 | 74.3306 | 74.4558 | 74.3253 | 74.3906 |
| Monday 19 March 2018 (19/03/2018) | 74.3988 | 74.5192 | 74.3597 | 74.2895 | 74.3246 |
| Friday 16 March 2018 (16/03/2018) | 74.0932 | 74.4409 | 74.1365 | 73.9094 | 74.0230 |
| Thursday 15 March 2018 (15/03/2018) | 73.5621 | 74.0570 | 73.7663 | 73.7385 | 73.7524 |
| Wednesday 14 March 2018 (14/03/2018) | 73.0862 | 73.5404 | 73.5566 | 73.2921 | 73.4244 |
| Tuesday 13 March 2018 (13/03/2018) | 72.9612 | 73.2884 | 73.2654 | 73.2295 | 73.2475 |
| Monday 12 March 2018 (12/03/2018) | 73.4927 | 73.0917 | 73.2817 | 73.0518 | 73.1668 |
| Friday 9 March 2018 (09/03/2018) | 73.6602 | 73.3350 | 73.4725 | 73.4132 | 73.4429 |
| Thursday 8 March 2018 (08/03/2018) | 73.4862 | 73.5761 | 73.3900 | 73.2547 | 73.3224 |
| Wednesday 7 March 2018 (07/03/2018) | 73.1491 | 73.3301 | 73.0652 | 72.7006 | 72.8829 |
| Tuesday 6 March 2018 (06/03/2018) | 72.4081 | 72.9699 | 72.6741 | 72.6287 | 72.6514 |
| Monday 5 March 2018 (05/03/2018) | 72.8747 | 72.4471 | 72.5265 | 72.3717 | 72.4491 |
| Friday 2 March 2018 (02/03/2018) | 71.7457 | 72.4942 | 72.2093 | 71.8149 | 72.0121 |
| Thursday 1 March 2018 (01/03/2018) | 71.5523 | 71.9830 | 71.9246 | 71.7896 | 71.8571 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 72.0339 | 71.7120 | 71.8676 | 71.7141 | 71.7909 |
| Tuesday 27 February 2018 (27/02/2018) | 72.1301 | 72.0542 | 72.1187 | 72.0076 | 72.0632 |
| Monday 26 February 2018 (26/02/2018) | 72.6442 | 72.3552 | 72.5132 | 72.3256 | 72.4194 |
| Friday 23 February 2018 (23/02/2018) | 73.1872 | 72.4235 | 72.9379 | 72.5442 | 72.7411 |
| Thursday 22 February 2018 (22/02/2018) | 73.3792 | 73.1746 | 73.3597 | 73.1911 | 73.2754 |
| Wednesday 21 February 2018 (21/02/2018) | 73.5640 | 73.5026 | 73.6250 | 73.5891 | 73.6071 |
| Tuesday 20 February 2018 (20/02/2018) | 74.5501 | 73.6690 | 74.3280 | 73.6437 | 73.9859 |
| Monday 19 February 2018 (19/02/2018) | 74.8649 | 74.4816 | 74.6481 | 74.5545 | 74.6013 |
| Friday 16 February 2018 (16/02/2018) | 74.4449 | 74.6760 | 74.8515 | 74.6792 | 74.7654 |
| Thursday 15 February 2018 (15/02/2018) | 74.6997 | 74.6399 | 74.5620 | 74.4329 | 74.4975 |
| Wednesday 14 February 2018 (14/02/2018) | 74.1775 | 74.5368 | 74.4766 | 74.1484 | 74.3125 |
| Tuesday 13 February 2018 (13/02/2018) | 74.5351 | 74.3474 | 74.3781 | 74.2642 | 74.3212 |
| Monday 12 February 2018 (12/02/2018) | 74.7651 | 74.3904 | 74.6581 | 74.3828 | 74.5205 |
| Friday 9 February 2018 (09/02/2018) | 73.7184 | 74.8452 | 74.5199 | 73.8146 | 74.1673 |
| Thursday 8 February 2018 (08/02/2018) | 74.1163 | 74.0130 | 74.3161 | 73.9033 | 74.1097 |
| Wednesday 7 February 2018 (07/02/2018) | 75.7294 | 74.4040 | 75.0265 | 74.7776 | 74.9021 |
| Tuesday 6 February 2018 (06/02/2018) | 75.5530 | 75.5794 | 75.7568 | 75.4980 | 75.6274 |
| Monday 5 February 2018 (05/02/2018) | 76.2489 | 75.7560 | 76.1377 | 76.0447 | 76.0912 |
| Friday 2 February 2018 (02/02/2018) | 76.2611 | 76.1784 | 76.1766 | 76.1262 | 76.1514 |
| Thursday 1 February 2018 (01/02/2018) | 77.0830 | 76.3628 | 76.6751 | 76.4140 | 76.5446 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 76.8436 | 76.7326 | 77.1073 | 76.7932 | 76.9503 |
| Tuesday 30 January 2018 (30/01/2018) | 76.5464 | 76.8954 | 76.8594 | 76.5249 | 76.6922 |
| Monday 29 January 2018 (29/01/2018) | 76.6932 | 76.5544 | 76.4294 | 76.2820 | 76.3557 |
| Friday 26 January 2018 (26/01/2018) | 75.9077 | 76.4717 | 76.3045 | 75.9671 | 76.1358 |
| Thursday 25 January 2018 (25/01/2018) | 76.0762 | 75.9443 | 76.2364 | 75.9878 | 76.1121 |
| Wednesday 24 January 2018 (24/01/2018) | 76.1715 | 76.0175 | 75.9546 | 75.7865 | 75.8706 |
| Tuesday 23 January 2018 (23/01/2018) | 75.4704 | 75.9126 | 75.6868 | 75.5376 | 75.6122 |
| Monday 22 January 2018 (22/01/2018) | 75.4629 | 75.5631 | 75.5016 | 75.4969 | 75.4993 |
| Friday 19 January 2018 (19/01/2018) | 75.5707 | 75.7133 | 75.5590 | 75.5229 | 75.5410 |
| Thursday 18 January 2018 (18/01/2018) | 75.3626 | 75.5779 | 75.4575 | 75.3990 | 75.4283 |
| Wednesday 17 January 2018 (17/01/2018) | 75.1388 | 75.3804 | 75.3516 | 74.9667 | 75.1592 |
| Tuesday 16 January 2018 (16/01/2018) | 74.9080 | 75.2971 | 75.1404 | 74.9149 | 75.0277 |
| Monday 15 January 2018 (15/01/2018) | 74.7601 | 75.1238 | 74.9333 | 74.7539 | 74.8436 |
| Friday 12 January 2018 (12/01/2018) | 74.5056 | 75.0631 | 74.6265 | 74.6210 | 74.6238 |
| Thursday 11 January 2018 (11/01/2018) | 74.2485 | 74.4148 | 74.2876 | 74.2828 | 74.2852 |
| Wednesday 10 January 2018 (10/01/2018) | 73.8955 | 74.3434 | 74.0894 | 73.8444 | 73.9669 |
| Tuesday 9 January 2018 (09/01/2018) | 74.3145 | 73.7351 | 74.0551 | 73.7358 | 73.8955 |
| Monday 8 January 2018 (08/01/2018) | 74.3295 | 74.1572 | 74.3809 | 74.0591 | 74.2200 |
| Friday 5 January 2018 (05/01/2018) | 74.3794 | 74.4457 | 74.4056 | 74.3742 | 74.3899 |
| Thursday 4 January 2018 (04/01/2018) | 74.0662 | 74.4446 | 74.2604 | 74.1905 | 74.2255 |
| Wednesday 3 January 2018 (03/01/2018) | 74.9549 | 74.1811 | 74.7123 | 74.1209 | 74.4166 |
| Tuesday 2 January 2018 (02/01/2018) | 75.1429 | 74.6913 | 75.1773 | 74.7892 | 74.9833 |
| Monday 1 January 2018 (01/01/2018) | 75.2979 | 75.2391 | 75.1300 | 74.9935 | 75.0618 |