Swedish Krona-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily SEK/CLP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 80.5124, reached on 02/08/2017

The lowest level of 2017 was 71.1772 reached 23/02/2017

The average level of 2017 was 76.0975

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/CLP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
74.5963
75.4117
74.9767
74.8306
74.9037
Thursday 28 December 2017 (28/12/2017)
74.5956
74.5990
74.6091
74.5234
74.5663
Wednesday 27 December 2017 (27/12/2017)
74.3392
74.6076
74.5695
74.2411
74.4053
Tuesday 26 December 2017 (26/12/2017)
74.8258
74.2426
74.4739
74.4342
74.4541
Monday 25 December 2017 (25/12/2017)
74.6070
74.6424
74.8600
73.9805
74.4203
Friday 22 December 2017 (22/12/2017)
74.1987
74.8614
74.7091
73.9937
74.3514
Thursday 21 December 2017 (21/12/2017)
73.5386
73.9921
73.7374
73.6756
73.7065
Wednesday 20 December 2017 (20/12/2017)
73.9922
73.7150
74.2922
73.8800
74.0861
Tuesday 19 December 2017 (19/12/2017)
74.1415
73.9420
74.0887
73.7917
73.9402
Monday 18 December 2017 (18/12/2017)
75.4659
73.9893
75.2513
73.9976
74.6245
Friday 15 December 2017 (15/12/2017)
75.7314
75.1791
76.6767
75.3664
76.0216
Thursday 14 December 2017 (14/12/2017)
76.8171
76.3812
76.8348
76.6976
76.7662
Wednesday 13 December 2017 (13/12/2017)
77.6945
76.8782
77.6212
77.3346
77.4779
Tuesday 12 December 2017 (12/12/2017)
77.1944
77.9654
77.8819
77.1504
77.5162
Monday 11 December 2017 (11/12/2017)
77.2818
77.2182
77.2306
77.0465
77.1386
Friday 8 December 2017 (08/12/2017)
77.2371
77.7503
77.5403
77.1441
77.3422
Thursday 7 December 2017 (07/12/2017)
77.6614
77.2563
77.6827
77.1402
77.4115
Wednesday 6 December 2017 (06/12/2017)
78.2082
77.6085
78.4062
77.7843
78.0953
Tuesday 5 December 2017 (05/12/2017)
76.9639
78.2360
77.3507
77.3335
77.3421
Monday 4 December 2017 (04/12/2017)
77.3481
77.0113
77.4178
77.0708
77.2443
Friday 1 December 2017 (01/12/2017)
76.4836
77.6280
77.1109
76.8837
76.9973

November

Thursday 30 November 2017 (30/11/2017)
77.2298
76.8916
77.1097
76.8706
76.9902
Wednesday 29 November 2017 (29/11/2017)
76.9520
76.9495
76.9457
76.8403
76.8930
Tuesday 28 November 2017 (28/11/2017)
76.5928
76.9634
76.7407
76.6826
76.7117
Monday 27 November 2017 (27/11/2017)
76.7068
76.7228
76.4317
76.2782
76.3550
Friday 24 November 2017 (24/11/2017)
76.3396
76.5789
76.4202
76.3266
76.3734
Thursday 23 November 2017 (23/11/2017)
76.0212
76.4966
76.1064
75.9953
76.0509
Wednesday 22 November 2017 (22/11/2017)
75.5493
75.9407
75.7555
75.4721
75.6138
Tuesday 21 November 2017 (21/11/2017)
75.0844
75.4810
75.5118
74.6854
75.0986
Monday 20 November 2017 (20/11/2017)
74.4417
74.9963
75.0256
74.4477
74.7367
Friday 17 November 2017 (17/11/2017)
75.0815
74.6431
74.8694
74.8526
74.8610
Thursday 16 November 2017 (16/11/2017)
75.4700
75.1251
75.4632
75.2049
75.3341
Wednesday 15 November 2017 (15/11/2017)
74.4463
75.2866
75.1755
74.2890
74.7323
Tuesday 14 November 2017 (14/11/2017)
75.3121
74.8391
75.0828
74.7483
74.9156
Monday 13 November 2017 (13/11/2017)
75.4530
75.2792
75.4237
75.3690
75.3964
Friday 10 November 2017 (10/11/2017)
75.2128
75.5708
75.3761
75.3403
75.3582
Thursday 9 November 2017 (09/11/2017)
75.4021
75.3096
75.4643
75.3723
75.4183
Wednesday 8 November 2017 (08/11/2017)
75.5746
75.4367
75.5604
75.4222
75.4913
Tuesday 7 November 2017 (07/11/2017)
75.2123
75.5999
75.3349
75.3222
75.3286
Monday 6 November 2017 (06/11/2017)
74.9564
75.3227
75.2683
74.9575
75.1129
Friday 3 November 2017 (03/11/2017)
75.5422
75.0997
75.2163
75.1364
75.1764
Thursday 2 November 2017 (02/11/2017)
75.6406
75.3392
75.8030
75.2752
75.5391
Wednesday 1 November 2017 (01/11/2017)
75.9890
75.7425
75.9218
75.8238
75.8728

October

Tuesday 31 October 2017 (31/10/2017)
76.6891
76.0506
76.0220
75.8979
75.9600
Monday 30 October 2017 (30/10/2017)
76.1166
76.2114
76.1931
76.0908
76.1420
Friday 27 October 2017 (27/10/2017)
76.4703
76.1948
76.3360
76.2397
76.2879
Thursday 26 October 2017 (26/10/2017)
76.9299
76.2633
76.6086
76.1862
76.3974
Wednesday 25 October 2017 (25/10/2017)
77.0198
76.8426
77.0198
76.8398
76.9298
Tuesday 24 October 2017 (24/10/2017)
77.2941
77.0846
77.1622
76.8835
77.0229
Monday 23 October 2017 (23/10/2017)
76.9279
76.9494
76.9488
76.8335
76.8912
Friday 20 October 2017 (20/10/2017)
77.0172
77.0245
76.8903
76.7552
76.8228
Thursday 19 October 2017 (19/10/2017)
76.1956
76.9134
76.5804
76.2515
76.4160
Wednesday 18 October 2017 (18/10/2017)
76.2748
76.4815
76.2895
76.0010
76.1453
Tuesday 17 October 2017 (17/10/2017)
76.4422
76.1559
76.7017
76.1512
76.4265
Monday 16 October 2017 (16/10/2017)
76.9204
76.7665
76.8410
76.8029
76.8220
Friday 13 October 2017 (13/10/2017)
76.9753
77.1493
77.3330
77.0504
77.1917
Thursday 12 October 2017 (12/10/2017)
77.9920
77.2386
77.4369
77.0819
77.2594
Wednesday 11 October 2017 (11/10/2017)
78.2810
77.9356
78.2069
77.9965
78.1017
Tuesday 10 October 2017 (10/10/2017)
78.0415
78.2440
78.1610
78.1573
78.1592
Monday 9 October 2017 (09/10/2017)
77.4538
78.0018
77.9815
77.4440
77.7128
Friday 6 October 2017 (06/10/2017)
77.8728
77.7845
77.8487
77.5163
77.6825
Thursday 5 October 2017 (05/10/2017)
78.0609
77.5707
78.2358
77.6676
77.9517
Wednesday 4 October 2017 (04/10/2017)
78.6051
78.2736
78.5285
78.2065
78.3675
Tuesday 3 October 2017 (03/10/2017)
78.2255
78.1474
78.3085
78.1522
78.2304
Monday 2 October 2017 (02/10/2017)
78.6657
78.3401
78.4665
78.4023
78.4344

September

Friday 29 September 2017 (29/09/2017)
78.2136
78.4511
78.3639
78.1491
78.2565
Thursday 28 September 2017 (28/09/2017)
77.9691
78.5348
78.2786
77.9925
78.1356
Wednesday 27 September 2017 (27/09/2017)
77.5326
78.2166
77.9595
77.7579
77.8587
Tuesday 26 September 2017 (26/09/2017)
78.2991
78.0084
78.1689
77.8581
78.0135
Monday 25 September 2017 (25/09/2017)
78.3866
78.1642
78.4059
78.3804
78.3932
Friday 22 September 2017 (22/09/2017)
77.7744
78.6420
78.3587
78.3200
78.3394
Thursday 21 September 2017 (21/09/2017)
78.8000
78.0664
78.7065
77.9386
78.3226
Wednesday 20 September 2017 (20/09/2017)
78.7484
78.2880
78.7233
78.5121
78.6177
Tuesday 19 September 2017 (19/09/2017)
78.4881
78.7844
78.5733
78.5456
78.5595
Monday 18 September 2017 (18/09/2017)
78.3991
78.5971
78.5444
78.3864
78.4654
Friday 15 September 2017 (15/09/2017)
78.3776
78.4375
78.3065
78.2553
78.2809
Thursday 14 September 2017 (14/09/2017)
78.0517
78.3125
78.3609
78.1494
78.2552
Wednesday 13 September 2017 (13/09/2017)
78.1223
78.1243
78.1374
78.0200
78.0787
Tuesday 12 September 2017 (12/09/2017)
77.7546
78.2174
78.1287
78.0295
78.0791
Monday 11 September 2017 (11/09/2017)
77.5099
77.7709
77.6618
77.5613
77.6116
Friday 8 September 2017 (08/09/2017)
77.5593
77.9544
77.7497
77.6700
77.7099
Thursday 7 September 2017 (07/09/2017)
78.2339
77.7274
78.0302
77.7608
77.8955
Wednesday 6 September 2017 (06/09/2017)
78.2472
77.9973
78.1762
78.1241
78.1502
Tuesday 5 September 2017 (05/09/2017)
78.5756
78.3151
78.5588
78.1544
78.3566
Monday 4 September 2017 (04/09/2017)
78.4529
78.5598
78.6031
78.5160
78.5596
Friday 1 September 2017 (01/09/2017)
79.3490
78.4940
79.0222
78.6076
78.8149

August

Thursday 31 August 2017 (31/08/2017)
79.1805
79.1595
79.1800
79.0668
79.1234
Wednesday 30 August 2017 (30/08/2017)
79.5646
79.0594
79.0632
78.9376
79.0004
Tuesday 29 August 2017 (29/08/2017)
78.9627
79.2309
79.2848
79.2245
79.2547
Monday 28 August 2017 (28/08/2017)
79.3773
79.2541
79.4707
79.4279
79.4493
Friday 25 August 2017 (25/08/2017)
79.3822
79.6607
79.6177
79.2589
79.4383
Thursday 24 August 2017 (24/08/2017)
79.5120
79.2597
79.3775
79.2394
79.3085
Wednesday 23 August 2017 (23/08/2017)
79.1684
79.4510
79.4164
79.1739
79.2952
Tuesday 22 August 2017 (22/08/2017)
79.6388
79.2555
79.6957
79.2675
79.4816
Monday 21 August 2017 (21/08/2017)
79.7557
79.6876
79.7066
79.7064
79.7065
Friday 18 August 2017 (18/08/2017)
78.9623
79.8424
79.4363
79.3549
79.3956
Thursday 17 August 2017 (17/08/2017)
79.9049
79.2974
79.6571
79.4169
79.5370
Wednesday 16 August 2017 (16/08/2017)
80.4592
79.8552
80.1931
80.0367
80.1149
Tuesday 15 August 2017 (15/08/2017)
80.0078
80.4237
80.4170
79.7501
80.0836
Monday 14 August 2017 (14/08/2017)
79.4836
79.9368
79.7855
79.5448
79.6652
Friday 11 August 2017 (11/08/2017)
79.8643
79.5632
79.4335
79.3465
79.3900
Thursday 10 August 2017 (10/08/2017)
79.3358
79.5846
79.5160
79.2428
79.3794
Wednesday 9 August 2017 (09/08/2017)
80.2525
79.2837
79.8045
79.4161
79.6103
Tuesday 8 August 2017 (08/08/2017)
80.0715
79.7593
79.8992
79.8817
79.8905
Monday 7 August 2017 (07/08/2017)
80.0268
79.9591
80.0799
79.9582
80.0191
Friday 4 August 2017 (04/08/2017)
80.1322
80.2327
80.2129
80.1148
80.1639
Thursday 3 August 2017 (03/08/2017)
80.5962
80.1295
80.4025
80.2051
80.3038
Wednesday 2 August 2017 (02/08/2017)
80.2029
80.5774
80.5124
80.1671
80.3398
Tuesday 1 August 2017 (01/08/2017)
80.2281
80.4236
80.3761
80.2254
80.3008

July

Monday 31 July 2017 (31/07/2017)
79.7936
80.3974
80.2902
79.8475
80.0689
Friday 28 July 2017 (28/07/2017)
79.0978
80.1558
79.5614
79.3052
79.4333
Thursday 27 July 2017 (27/07/2017)
78.9951
78.8727
78.9388
78.6580
78.7984
Wednesday 26 July 2017 (26/07/2017)
79.4923
78.9511
79.1360
79.1253
79.1307
Tuesday 25 July 2017 (25/07/2017)
79.3656
79.4145
79.4841
79.4617
79.4729
Monday 24 July 2017 (24/07/2017)
79.0364
79.3867
79.1320
79.1156
79.1238
Friday 21 July 2017 (21/07/2017)
79.4371
79.1362
78.8664
78.6924
78.7794
Thursday 20 July 2017 (20/07/2017)
78.7271
78.9756
78.8969
78.8086
78.8528
Wednesday 19 July 2017 (19/07/2017)
78.9405
78.9417
79.3785
79.0082
79.1934
Tuesday 18 July 2017 (18/07/2017)
79.6374
79.3061
79.4989
79.2742
79.3866
Monday 17 July 2017 (17/07/2017)
79.1121
79.4298
79.2950
79.0516
79.1733
Friday 14 July 2017 (14/07/2017)
79.1400
79.2446
79.1481
79.0050
79.0766
Thursday 13 July 2017 (13/07/2017)
79.4492
79.2223
79.2851
79.1773
79.2312
Wednesday 12 July 2017 (12/07/2017)
79.2883
79.1811
79.1172
78.9114
79.0143
Tuesday 11 July 2017 (11/07/2017)
79.0867
79.1427
79.0769
78.8671
78.9720
Monday 10 July 2017 (10/07/2017)
79.1371
79.1199
79.0823
78.9815
79.0319
Friday 7 July 2017 (07/07/2017)
78.8513
79.1354
78.9890
78.7533
78.8712
Thursday 6 July 2017 (06/07/2017)
78.0306
78.7600
78.3714
78.3688
78.3701
Wednesday 5 July 2017 (05/07/2017)
77.8359
78.3316
77.9741
77.9570
77.9656
Tuesday 4 July 2017 (04/07/2017)
78.1490
77.9012
78.1465
77.7969
77.9717
Monday 3 July 2017 (03/07/2017)
78.9043
78.1690
78.6604
78.3812
78.5208

June

Friday 30 June 2017 (30/06/2017)
78.5443
78.9091
78.8621
78.4104
78.6363
Thursday 29 June 2017 (29/06/2017)
77.6615
78.4041
78.0093
77.9444
77.9769
Wednesday 28 June 2017 (28/06/2017)
77.0976
77.6527
77.2241
76.2252
76.7247
Tuesday 27 June 2017 (27/06/2017)
75.8170
76.5960
76.2268
76.1698
76.1983
Monday 26 June 2017 (26/06/2017)
75.9721
75.8691
75.8976
75.8349
75.8663
Friday 23 June 2017 (23/06/2017)
75.8998
75.9562
76.0030
75.9120
75.9575
Thursday 22 June 2017 (22/06/2017)
76.1610
76.0825
76.0474
75.9698
76.0086
Wednesday 21 June 2017 (21/06/2017)
75.6490
75.9852
75.6167
75.6162
75.6165
Tuesday 20 June 2017 (20/06/2017)
75.6881
75.5488
76.4594
75.6893
76.0744
Monday 19 June 2017 (19/06/2017)
76.3333
76.1921
76.4096
76.3952
76.4024
Friday 16 June 2017 (16/06/2017)
76.1477
76.4474
76.0875
76.0642
76.0759
Thursday 15 June 2017 (15/06/2017)
75.9661
76.0306
76.0843
75.8012
75.9428
Wednesday 14 June 2017 (14/06/2017)
76.1314
76.0222
76.2150
76.0927
76.1539
Tuesday 13 June 2017 (13/06/2017)
75.9298
76.1424
76.1667
76.1596
76.1632
Monday 12 June 2017 (12/06/2017)
76.1756
75.8807
76.2106
75.9788
76.0947
Friday 9 June 2017 (09/06/2017)
76.5760
76.2696
76.8098
76.5575
76.6837
Thursday 8 June 2017 (08/06/2017)
77.1836
77.5128
77.3721
76.8305
77.1013
Wednesday 7 June 2017 (07/06/2017)
77.2479
76.9880
77.1007
76.8128
76.9568
Tuesday 6 June 2017 (06/06/2017)
77.3727
77.1967
77.2538
77.1932
77.2235
Monday 5 June 2017 (05/06/2017)
77.6546
77.4429
77.6537
77.1776
77.4157
Friday 2 June 2017 (02/06/2017)
77.4440
77.7132
77.6510
77.5730
77.6120
Thursday 1 June 2017 (01/06/2017)
77.5146
77.5632
77.5238
77.3770
77.4504

May

Wednesday 31 May 2017 (31/05/2017)
77.3992
77.5834
77.4233
77.2936
77.3585
Tuesday 30 May 2017 (30/05/2017)
77.5862
77.2683
77.3921
77.0459
77.2190
Monday 29 May 2017 (29/05/2017)
77.2824
77.4891
77.4570
77.4295
77.4433
Friday 26 May 2017 (26/05/2017)
77.0752
77.4018
77.3790
77.3111
77.3451
Thursday 25 May 2017 (25/05/2017)
77.6910
77.3116
77.6421
77.3563
77.4992
Wednesday 24 May 2017 (24/05/2017)
77.5784
77.6750
77.5654
77.4185
77.4920
Tuesday 23 May 2017 (23/05/2017)
76.8203
77.5590
77.3656
77.0582
77.2119
Monday 22 May 2017 (22/05/2017)
76.8449
76.9623
76.7884
76.7087
76.7486
Friday 19 May 2017 (19/05/2017)
76.5530
76.7956
76.6554
76.6101
76.6328
Thursday 18 May 2017 (18/05/2017)
76.0566
76.5006
76.7218
76.0853
76.4036
Wednesday 17 May 2017 (17/05/2017)
75.8111
76.5278
76.0847
76.0402
76.0625
Tuesday 16 May 2017 (16/05/2017)
76.1676
75.9088
75.9904
75.8844
75.9374
Monday 15 May 2017 (15/05/2017)
76.0791
75.9528
75.9333
75.7875
75.8604
Friday 12 May 2017 (12/05/2017)
75.8268
75.8867
75.7752
75.7672
75.7712
Thursday 11 May 2017 (11/05/2017)
76.1225
75.7669
76.1088
75.7731
75.9410
Wednesday 10 May 2017 (10/05/2017)
76.5649
75.8979
76.2738
76.0993
76.1866
Tuesday 9 May 2017 (09/05/2017)
76.1210
76.4695
76.3806
76.1695
76.2751
Monday 8 May 2017 (08/05/2017)
76.5189
76.4647
76.4904
76.3388
76.4146
Friday 5 May 2017 (05/05/2017)
76.4364
76.5550
76.3745
75.7474
76.0610
Thursday 4 May 2017 (04/05/2017)
75.6464
75.9711
76.0361
75.6764
75.8563
Wednesday 3 May 2017 (03/05/2017)
75.5465
75.7571
75.7291
75.5195
75.6243
Tuesday 2 May 2017 (02/05/2017)
75.3161
75.6982
75.4531
75.3262
75.3897
Monday 1 May 2017 (01/05/2017)
75.3149
75.2924
75.3467
75.3154
75.3311

April

Friday 28 April 2017 (28/04/2017)
75.0642
75.3343
75.2114
75.1096
75.1605
Thursday 27 April 2017 (27/04/2017)
75.4742
75.1417
75.5253
74.9798
75.2526
Wednesday 26 April 2017 (26/04/2017)
75.5561
75.6982
75.4465
74.5002
74.9734
Tuesday 25 April 2017 (25/04/2017)
74.0443
75.1567
74.5787
74.2999
74.4393
Monday 24 April 2017 (24/04/2017)
74.1302
73.8982
73.8408
72.5953
73.2181
Friday 21 April 2017 (21/04/2017)
72.3692
72.4980
72.2724
72.1194
72.1959
Thursday 20 April 2017 (20/04/2017)
72.4017
72.3546
72.4335
72.2424
72.3380
Wednesday 19 April 2017 (19/04/2017)
71.6579
72.3956
72.3118
71.8461
72.0790
Tuesday 18 April 2017 (18/04/2017)
71.7563
71.9889
72.0244
71.7166
71.8705
Monday 17 April 2017 (17/04/2017)
71.9229
72.2034
72.2110
72.0701
72.1406
Friday 14 April 2017 (14/04/2017)
71.9671
72.0363
72.0932
72.0484
72.0708
Thursday 13 April 2017 (13/04/2017)
72.5239
72.0957
72.5746
72.3806
72.4776
Wednesday 12 April 2017 (12/04/2017)
72.0457
72.6745
72.5137
72.3560
72.4349
Tuesday 11 April 2017 (11/04/2017)
72.2513
72.1863
72.1778
72.1132
72.1455
Monday 10 April 2017 (10/04/2017)
72.5291
72.0891
72.3461
72.3194
72.3328
Friday 7 April 2017 (07/04/2017)
72.7636
72.5774
73.2028
72.6834
72.9431
Thursday 6 April 2017 (06/04/2017)
73.2400
73.0373
73.2865
73.2442
73.2654
Wednesday 5 April 2017 (05/04/2017)
73.3255
73.4124
73.4202
73.1055
73.2629
Tuesday 4 April 2017 (04/04/2017)
73.6410
73.0950
73.4599
73.1864
73.3232
Monday 3 April 2017 (03/04/2017)
74.1297
73.5981
74.0328
73.7468
73.8898

March

Friday 31 March 2017 (31/03/2017)
74.1161
74.0048
74.4210
73.8425
74.1318
Thursday 30 March 2017 (30/03/2017)
75.2321
74.2891
74.8557
74.4927
74.6742
Wednesday 29 March 2017 (29/03/2017)
75.6090
75.0579
75.5062
75.0407
75.2735
Tuesday 28 March 2017 (28/03/2017)
75.1459
75.5518
75.5421
75.4682
75.5052
Monday 27 March 2017 (27/03/2017)
75.2460
75.4094
75.2460
75.2451
75.2456
Friday 24 March 2017 (24/03/2017)
75.1854
75.4396
75.0859
75.0782
75.0821
Thursday 23 March 2017 (23/03/2017)
75.2175
74.8419
75.0853
74.7843
74.9348
Wednesday 22 March 2017 (22/03/2017)
74.9584
75.2057
75.3109
74.9805
75.1457
Tuesday 21 March 2017 (21/03/2017)
75.2303
75.0042
75.1630
74.8820
75.0225
Monday 20 March 2017 (20/03/2017)
74.9200
75.0974
75.0316
74.9356
74.9836
Friday 17 March 2017 (17/03/2017)
75.0955
74.9480
75.0184
74.8604
74.9394
Thursday 16 March 2017 (16/03/2017)
75.2185
75.0144
74.8484
74.8029
74.8257
Wednesday 15 March 2017 (15/03/2017)
74.6632
75.0102
74.7430
74.4265
74.5848
Tuesday 14 March 2017 (14/03/2017)
74.2398
74.6965
74.6487
74.4939
74.5713
Monday 13 March 2017 (13/03/2017)
73.4631
74.4220
74.1356
73.5737
73.8547
Friday 10 March 2017 (10/03/2017)
73.4398
73.8452
73.7187
73.4815
73.6001
Thursday 9 March 2017 (09/03/2017)
73.3089
73.5189
73.4477
73.2355
73.3416
Wednesday 8 March 2017 (08/03/2017)
73.1479
73.2394
73.3788
73.2955
73.3372
Tuesday 7 March 2017 (07/03/2017)
73.4237
73.3051
73.3116
73.2530
73.2823
Monday 6 March 2017 (06/03/2017)
73.1690
73.1793
73.0760
72.6760
72.8760
Friday 3 March 2017 (03/03/2017)
72.2044
72.9265
72.3304
72.1764
72.2534
Thursday 2 March 2017 (02/03/2017)
71.6121
71.9579
71.9433
71.7218
71.8326
Wednesday 1 March 2017 (01/03/2017)
71.8712
71.7481
71.8157
71.7430
71.7794

February

Tuesday 28 February 2017 (28/02/2017)
71.2396
71.9951
71.7493
71.5478
71.6486
Monday 27 February 2017 (27/02/2017)
71.7287
71.3030
71.4692
71.4672
71.4682
Friday 24 February 2017 (24/02/2017)
71.3945
71.7205
71.5804
71.4432
71.5118
Thursday 23 February 2017 (23/02/2017)
71.7635
71.3737
71.2677
71.1772
71.2225
Wednesday 22 February 2017 (22/02/2017)
71.5694
71.4928
71.5836
71.4701
71.5269
Tuesday 21 February 2017 (21/02/2017)
72.0573
71.4988
71.7232
71.6761
71.6997
Monday 20 February 2017 (20/02/2017)
72.0938
72.0195
72.1850
72.0452
72.1151
Friday 17 February 2017 (17/02/2017)
72.1994
72.4340
71.9827
71.9499
71.9663
Thursday 16 February 2017 (16/02/2017)
71.4923
72.0040
71.7509
71.5849
71.6679
Wednesday 15 February 2017 (15/02/2017)
71.6844
71.5704
71.6747
71.5520
71.6134
Tuesday 14 February 2017 (14/02/2017)
71.9055
71.8900
71.8623
71.8338
71.8481
Monday 13 February 2017 (13/02/2017)
72.6292
71.8341
72.1956
72.0561
72.1259
Friday 10 February 2017 (10/02/2017)
72.5969
72.1962
73.0181
72.2680
72.6431
Thursday 9 February 2017 (09/02/2017)
72.5724
72.9177
72.9989
72.5761
72.7875
Wednesday 8 February 2017 (08/02/2017)
72.6007
72.8722
72.6881
72.6208
72.6545
Tuesday 7 February 2017 (07/02/2017)
72.3046
72.7936
72.6081
72.3688
72.4885
Monday 6 February 2017 (06/02/2017)
73.2359
72.5330
72.8142
72.6225
72.7184
Friday 3 February 2017 (03/02/2017)
73.4382
73.3269
73.4164
73.2976
73.3570
Thursday 2 February 2017 (02/02/2017)
74.2121
73.7117
74.1698
73.8505
74.0102
Wednesday 1 February 2017 (01/02/2017)
74.1862
74.1108
74.0393
73.5036
73.7715

January

Tuesday 31 January 2017 (31/01/2017)
73.4795
73.7726
73.4841
73.4410
73.4626
Monday 30 January 2017 (30/01/2017)
73.5294
73.4324
73.4850
73.4761
73.4806
Friday 27 January 2017 (27/01/2017)
73.6490
73.6476
73.6524
73.6479
73.6502
Thursday 26 January 2017 (26/01/2017)
73.6826
73.6824
73.8916
73.6560
73.7738
Wednesday 25 January 2017 (25/01/2017)
73.9250
73.8499
73.8206
73.7505
73.7856
Tuesday 24 January 2017 (24/01/2017)
74.2034
73.9289
73.9640
73.9581
73.9611
Monday 23 January 2017 (23/01/2017)
74.0031
73.8414
73.9613
73.8097
73.8855
Friday 20 January 2017 (20/01/2017)
73.9627
74.1877
74.0717
74.0454
74.0586
Thursday 19 January 2017 (19/01/2017)
74.0108
73.9184
73.8587
73.6842
73.7715
Wednesday 18 January 2017 (18/01/2017)
73.8063
73.8507
73.8886
73.8753
73.8820
Tuesday 17 January 2017 (17/01/2017)
73.7614
73.8802
73.8552
73.6996
73.7774
Monday 16 January 2017 (16/01/2017)
73.6991
73.8910
73.8322
73.8056
73.8189
Friday 13 January 2017 (13/01/2017)
74.5339
74.8352
74.6193
74.4898
74.5546
Thursday 12 January 2017 (12/01/2017)
73.9550
74.3709
74.3175
74.2534
74.2855
Wednesday 11 January 2017 (11/01/2017)
74.0184
74.2745
73.9289
73.9263
73.9276
Tuesday 10 January 2017 (10/01/2017)
74.1302
73.9949
73.9558
73.9096
73.9327
Monday 9 January 2017 (09/01/2017)
73.6021
73.9334
73.5440
73.5363
73.5402
Friday 6 January 2017 (06/01/2017)
73.7889
73.7973
73.7324
73.5986
73.6655
Thursday 5 January 2017 (05/01/2017)
73.6485
73.8199
73.7061
73.6038
73.6550
Wednesday 4 January 2017 (04/01/2017)
73.5738
73.7536
73.5371
73.3089
73.4230
Tuesday 3 January 2017 (03/01/2017)
73.3189
73.3317
73.4697
73.2227
73.3462
Monday 2 January 2017 (02/01/2017)
73.5330
73.3813
73.5830
73.5323
73.5577