Swedish Krona-Chilean Peso History: 2017
Go
Set AlertDaily SEK/CLP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 80.5124 on 02/08/2017
Lowest exchange rate of 2017: 71.1772 on 23/02/2017
Average exchange rate of 2017: 76.0975
Historical Graph For Converting Swedish Kronas into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Chilean Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 74.5963 | 75.4117 | 74.9767 | 74.8306 | 74.9037 |
| Thursday 28 December 2017 (28/12/2017) | 74.5956 | 74.5990 | 74.6091 | 74.5234 | 74.5663 |
| Wednesday 27 December 2017 (27/12/2017) | 74.3392 | 74.6076 | 74.5695 | 74.2411 | 74.4053 |
| Tuesday 26 December 2017 (26/12/2017) | 74.8258 | 74.2426 | 74.4739 | 74.4342 | 74.4541 |
| Monday 25 December 2017 (25/12/2017) | 74.6070 | 74.6424 | 74.8600 | 73.9805 | 74.4203 |
| Friday 22 December 2017 (22/12/2017) | 74.1987 | 74.8614 | 74.7091 | 73.9937 | 74.3514 |
| Thursday 21 December 2017 (21/12/2017) | 73.5386 | 73.9921 | 73.7374 | 73.6756 | 73.7065 |
| Wednesday 20 December 2017 (20/12/2017) | 73.9922 | 73.7150 | 74.2922 | 73.8800 | 74.0861 |
| Tuesday 19 December 2017 (19/12/2017) | 74.1415 | 73.9420 | 74.0887 | 73.7917 | 73.9402 |
| Monday 18 December 2017 (18/12/2017) | 75.4659 | 73.9893 | 75.2513 | 73.9976 | 74.6245 |
| Friday 15 December 2017 (15/12/2017) | 75.7314 | 75.1791 | 76.6767 | 75.3664 | 76.0216 |
| Thursday 14 December 2017 (14/12/2017) | 76.8171 | 76.3812 | 76.8348 | 76.6976 | 76.7662 |
| Wednesday 13 December 2017 (13/12/2017) | 77.6945 | 76.8782 | 77.6212 | 77.3346 | 77.4779 |
| Tuesday 12 December 2017 (12/12/2017) | 77.1944 | 77.9654 | 77.8819 | 77.1504 | 77.5162 |
| Monday 11 December 2017 (11/12/2017) | 77.2818 | 77.2182 | 77.2306 | 77.0465 | 77.1386 |
| Friday 8 December 2017 (08/12/2017) | 77.2371 | 77.7503 | 77.5403 | 77.1441 | 77.3422 |
| Thursday 7 December 2017 (07/12/2017) | 77.6614 | 77.2563 | 77.6827 | 77.1402 | 77.4115 |
| Wednesday 6 December 2017 (06/12/2017) | 78.2082 | 77.6085 | 78.4062 | 77.7843 | 78.0953 |
| Tuesday 5 December 2017 (05/12/2017) | 76.9639 | 78.2360 | 77.3507 | 77.3335 | 77.3421 |
| Monday 4 December 2017 (04/12/2017) | 77.3481 | 77.0113 | 77.4178 | 77.0708 | 77.2443 |
| Friday 1 December 2017 (01/12/2017) | 76.4836 | 77.6280 | 77.1109 | 76.8837 | 76.9973 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 77.2298 | 76.8916 | 77.1097 | 76.8706 | 76.9902 |
| Wednesday 29 November 2017 (29/11/2017) | 76.9520 | 76.9495 | 76.9457 | 76.8403 | 76.8930 |
| Tuesday 28 November 2017 (28/11/2017) | 76.5928 | 76.9634 | 76.7407 | 76.6826 | 76.7117 |
| Monday 27 November 2017 (27/11/2017) | 76.7068 | 76.7228 | 76.4317 | 76.2782 | 76.3550 |
| Friday 24 November 2017 (24/11/2017) | 76.3396 | 76.5789 | 76.4202 | 76.3266 | 76.3734 |
| Thursday 23 November 2017 (23/11/2017) | 76.0212 | 76.4966 | 76.1064 | 75.9953 | 76.0509 |
| Wednesday 22 November 2017 (22/11/2017) | 75.5493 | 75.9407 | 75.7555 | 75.4721 | 75.6138 |
| Tuesday 21 November 2017 (21/11/2017) | 75.0844 | 75.4810 | 75.5118 | 74.6854 | 75.0986 |
| Monday 20 November 2017 (20/11/2017) | 74.4417 | 74.9963 | 75.0256 | 74.4477 | 74.7367 |
| Friday 17 November 2017 (17/11/2017) | 75.0815 | 74.6431 | 74.8694 | 74.8526 | 74.8610 |
| Thursday 16 November 2017 (16/11/2017) | 75.4700 | 75.1251 | 75.4632 | 75.2049 | 75.3341 |
| Wednesday 15 November 2017 (15/11/2017) | 74.4463 | 75.2866 | 75.1755 | 74.2890 | 74.7323 |
| Tuesday 14 November 2017 (14/11/2017) | 75.3121 | 74.8391 | 75.0828 | 74.7483 | 74.9156 |
| Monday 13 November 2017 (13/11/2017) | 75.4530 | 75.2792 | 75.4237 | 75.3690 | 75.3964 |
| Friday 10 November 2017 (10/11/2017) | 75.2128 | 75.5708 | 75.3761 | 75.3403 | 75.3582 |
| Thursday 9 November 2017 (09/11/2017) | 75.4021 | 75.3096 | 75.4643 | 75.3723 | 75.4183 |
| Wednesday 8 November 2017 (08/11/2017) | 75.5746 | 75.4367 | 75.5604 | 75.4222 | 75.4913 |
| Tuesday 7 November 2017 (07/11/2017) | 75.2123 | 75.5999 | 75.3349 | 75.3222 | 75.3286 |
| Monday 6 November 2017 (06/11/2017) | 74.9564 | 75.3227 | 75.2683 | 74.9575 | 75.1129 |
| Friday 3 November 2017 (03/11/2017) | 75.5422 | 75.0997 | 75.2163 | 75.1364 | 75.1764 |
| Thursday 2 November 2017 (02/11/2017) | 75.6406 | 75.3392 | 75.8030 | 75.2752 | 75.5391 |
| Wednesday 1 November 2017 (01/11/2017) | 75.9890 | 75.7425 | 75.9218 | 75.8238 | 75.8728 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 76.6891 | 76.0506 | 76.0220 | 75.8979 | 75.9600 |
| Monday 30 October 2017 (30/10/2017) | 76.1166 | 76.2114 | 76.1931 | 76.0908 | 76.1420 |
| Friday 27 October 2017 (27/10/2017) | 76.4703 | 76.1948 | 76.3360 | 76.2397 | 76.2879 |
| Thursday 26 October 2017 (26/10/2017) | 76.9299 | 76.2633 | 76.6086 | 76.1862 | 76.3974 |
| Wednesday 25 October 2017 (25/10/2017) | 77.0198 | 76.8426 | 77.0198 | 76.8398 | 76.9298 |
| Tuesday 24 October 2017 (24/10/2017) | 77.2941 | 77.0846 | 77.1622 | 76.8835 | 77.0229 |
| Monday 23 October 2017 (23/10/2017) | 76.9279 | 76.9494 | 76.9488 | 76.8335 | 76.8912 |
| Friday 20 October 2017 (20/10/2017) | 77.0172 | 77.0245 | 76.8903 | 76.7552 | 76.8228 |
| Thursday 19 October 2017 (19/10/2017) | 76.1956 | 76.9134 | 76.5804 | 76.2515 | 76.4160 |
| Wednesday 18 October 2017 (18/10/2017) | 76.2748 | 76.4815 | 76.2895 | 76.0010 | 76.1453 |
| Tuesday 17 October 2017 (17/10/2017) | 76.4422 | 76.1559 | 76.7017 | 76.1512 | 76.4265 |
| Monday 16 October 2017 (16/10/2017) | 76.9204 | 76.7665 | 76.8410 | 76.8029 | 76.8220 |
| Friday 13 October 2017 (13/10/2017) | 76.9753 | 77.1493 | 77.3330 | 77.0504 | 77.1917 |
| Thursday 12 October 2017 (12/10/2017) | 77.9920 | 77.2386 | 77.4369 | 77.0819 | 77.2594 |
| Wednesday 11 October 2017 (11/10/2017) | 78.2810 | 77.9356 | 78.2069 | 77.9965 | 78.1017 |
| Tuesday 10 October 2017 (10/10/2017) | 78.0415 | 78.2440 | 78.1610 | 78.1573 | 78.1592 |
| Monday 9 October 2017 (09/10/2017) | 77.4538 | 78.0018 | 77.9815 | 77.4440 | 77.7128 |
| Friday 6 October 2017 (06/10/2017) | 77.8728 | 77.7845 | 77.8487 | 77.5163 | 77.6825 |
| Thursday 5 October 2017 (05/10/2017) | 78.0609 | 77.5707 | 78.2358 | 77.6676 | 77.9517 |
| Wednesday 4 October 2017 (04/10/2017) | 78.6051 | 78.2736 | 78.5285 | 78.2065 | 78.3675 |
| Tuesday 3 October 2017 (03/10/2017) | 78.2255 | 78.1474 | 78.3085 | 78.1522 | 78.2304 |
| Monday 2 October 2017 (02/10/2017) | 78.6657 | 78.3401 | 78.4665 | 78.4023 | 78.4344 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 78.2136 | 78.4511 | 78.3639 | 78.1491 | 78.2565 |
| Thursday 28 September 2017 (28/09/2017) | 77.9691 | 78.5348 | 78.2786 | 77.9925 | 78.1356 |
| Wednesday 27 September 2017 (27/09/2017) | 77.5326 | 78.2166 | 77.9595 | 77.7579 | 77.8587 |
| Tuesday 26 September 2017 (26/09/2017) | 78.2991 | 78.0084 | 78.1689 | 77.8581 | 78.0135 |
| Monday 25 September 2017 (25/09/2017) | 78.3866 | 78.1642 | 78.4059 | 78.3804 | 78.3932 |
| Friday 22 September 2017 (22/09/2017) | 77.7744 | 78.6420 | 78.3587 | 78.3200 | 78.3394 |
| Thursday 21 September 2017 (21/09/2017) | 78.8000 | 78.0664 | 78.7065 | 77.9386 | 78.3226 |
| Wednesday 20 September 2017 (20/09/2017) | 78.7484 | 78.2880 | 78.7233 | 78.5121 | 78.6177 |
| Tuesday 19 September 2017 (19/09/2017) | 78.4881 | 78.7844 | 78.5733 | 78.5456 | 78.5595 |
| Monday 18 September 2017 (18/09/2017) | 78.3991 | 78.5971 | 78.5444 | 78.3864 | 78.4654 |
| Friday 15 September 2017 (15/09/2017) | 78.3776 | 78.4375 | 78.3065 | 78.2553 | 78.2809 |
| Thursday 14 September 2017 (14/09/2017) | 78.0517 | 78.3125 | 78.3609 | 78.1494 | 78.2552 |
| Wednesday 13 September 2017 (13/09/2017) | 78.1223 | 78.1243 | 78.1374 | 78.0200 | 78.0787 |
| Tuesday 12 September 2017 (12/09/2017) | 77.7546 | 78.2174 | 78.1287 | 78.0295 | 78.0791 |
| Monday 11 September 2017 (11/09/2017) | 77.5099 | 77.7709 | 77.6618 | 77.5613 | 77.6116 |
| Friday 8 September 2017 (08/09/2017) | 77.5593 | 77.9544 | 77.7497 | 77.6700 | 77.7099 |
| Thursday 7 September 2017 (07/09/2017) | 78.2339 | 77.7274 | 78.0302 | 77.7608 | 77.8955 |
| Wednesday 6 September 2017 (06/09/2017) | 78.2472 | 77.9973 | 78.1762 | 78.1241 | 78.1502 |
| Tuesday 5 September 2017 (05/09/2017) | 78.5756 | 78.3151 | 78.5588 | 78.1544 | 78.3566 |
| Monday 4 September 2017 (04/09/2017) | 78.4529 | 78.5598 | 78.6031 | 78.5160 | 78.5596 |
| Friday 1 September 2017 (01/09/2017) | 79.3490 | 78.4940 | 79.0222 | 78.6076 | 78.8149 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 79.1805 | 79.1595 | 79.1800 | 79.0668 | 79.1234 |
| Wednesday 30 August 2017 (30/08/2017) | 79.5646 | 79.0594 | 79.0632 | 78.9376 | 79.0004 |
| Tuesday 29 August 2017 (29/08/2017) | 78.9627 | 79.2309 | 79.2848 | 79.2245 | 79.2547 |
| Monday 28 August 2017 (28/08/2017) | 79.3773 | 79.2541 | 79.4707 | 79.4279 | 79.4493 |
| Friday 25 August 2017 (25/08/2017) | 79.3822 | 79.6607 | 79.6177 | 79.2589 | 79.4383 |
| Thursday 24 August 2017 (24/08/2017) | 79.5120 | 79.2597 | 79.3775 | 79.2394 | 79.3085 |
| Wednesday 23 August 2017 (23/08/2017) | 79.1684 | 79.4510 | 79.4164 | 79.1739 | 79.2952 |
| Tuesday 22 August 2017 (22/08/2017) | 79.6388 | 79.2555 | 79.6957 | 79.2675 | 79.4816 |
| Monday 21 August 2017 (21/08/2017) | 79.7557 | 79.6876 | 79.7066 | 79.7064 | 79.7065 |
| Friday 18 August 2017 (18/08/2017) | 78.9623 | 79.8424 | 79.4363 | 79.3549 | 79.3956 |
| Thursday 17 August 2017 (17/08/2017) | 79.9049 | 79.2974 | 79.6571 | 79.4169 | 79.5370 |
| Wednesday 16 August 2017 (16/08/2017) | 80.4592 | 79.8552 | 80.1931 | 80.0367 | 80.1149 |
| Tuesday 15 August 2017 (15/08/2017) | 80.0078 | 80.4237 | 80.4170 | 79.7501 | 80.0836 |
| Monday 14 August 2017 (14/08/2017) | 79.4836 | 79.9368 | 79.7855 | 79.5448 | 79.6652 |
| Friday 11 August 2017 (11/08/2017) | 79.8643 | 79.5632 | 79.4335 | 79.3465 | 79.3900 |
| Thursday 10 August 2017 (10/08/2017) | 79.3358 | 79.5846 | 79.5160 | 79.2428 | 79.3794 |
| Wednesday 9 August 2017 (09/08/2017) | 80.2525 | 79.2837 | 79.8045 | 79.4161 | 79.6103 |
| Tuesday 8 August 2017 (08/08/2017) | 80.0715 | 79.7593 | 79.8992 | 79.8817 | 79.8905 |
| Monday 7 August 2017 (07/08/2017) | 80.0268 | 79.9591 | 80.0799 | 79.9582 | 80.0191 |
| Friday 4 August 2017 (04/08/2017) | 80.1322 | 80.2327 | 80.2129 | 80.1148 | 80.1639 |
| Thursday 3 August 2017 (03/08/2017) | 80.5962 | 80.1295 | 80.4025 | 80.2051 | 80.3038 |
| Wednesday 2 August 2017 (02/08/2017) | 80.2029 | 80.5774 | 80.5124 | 80.1671 | 80.3398 |
| Tuesday 1 August 2017 (01/08/2017) | 80.2281 | 80.4236 | 80.3761 | 80.2254 | 80.3008 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 79.7936 | 80.3974 | 80.2902 | 79.8475 | 80.0689 |
| Friday 28 July 2017 (28/07/2017) | 79.0978 | 80.1558 | 79.5614 | 79.3052 | 79.4333 |
| Thursday 27 July 2017 (27/07/2017) | 78.9951 | 78.8727 | 78.9388 | 78.6580 | 78.7984 |
| Wednesday 26 July 2017 (26/07/2017) | 79.4923 | 78.9511 | 79.1360 | 79.1253 | 79.1307 |
| Tuesday 25 July 2017 (25/07/2017) | 79.3656 | 79.4145 | 79.4841 | 79.4617 | 79.4729 |
| Monday 24 July 2017 (24/07/2017) | 79.0364 | 79.3867 | 79.1320 | 79.1156 | 79.1238 |
| Friday 21 July 2017 (21/07/2017) | 79.4371 | 79.1362 | 78.8664 | 78.6924 | 78.7794 |
| Thursday 20 July 2017 (20/07/2017) | 78.7271 | 78.9756 | 78.8969 | 78.8086 | 78.8528 |
| Wednesday 19 July 2017 (19/07/2017) | 78.9405 | 78.9417 | 79.3785 | 79.0082 | 79.1934 |
| Tuesday 18 July 2017 (18/07/2017) | 79.6374 | 79.3061 | 79.4989 | 79.2742 | 79.3866 |
| Monday 17 July 2017 (17/07/2017) | 79.1121 | 79.4298 | 79.2950 | 79.0516 | 79.1733 |
| Friday 14 July 2017 (14/07/2017) | 79.1400 | 79.2446 | 79.1481 | 79.0050 | 79.0766 |
| Thursday 13 July 2017 (13/07/2017) | 79.4492 | 79.2223 | 79.2851 | 79.1773 | 79.2312 |
| Wednesday 12 July 2017 (12/07/2017) | 79.2883 | 79.1811 | 79.1172 | 78.9114 | 79.0143 |
| Tuesday 11 July 2017 (11/07/2017) | 79.0867 | 79.1427 | 79.0769 | 78.8671 | 78.9720 |
| Monday 10 July 2017 (10/07/2017) | 79.1371 | 79.1199 | 79.0823 | 78.9815 | 79.0319 |
| Friday 7 July 2017 (07/07/2017) | 78.8513 | 79.1354 | 78.9890 | 78.7533 | 78.8712 |
| Thursday 6 July 2017 (06/07/2017) | 78.0306 | 78.7600 | 78.3714 | 78.3688 | 78.3701 |
| Wednesday 5 July 2017 (05/07/2017) | 77.8359 | 78.3316 | 77.9741 | 77.9570 | 77.9656 |
| Tuesday 4 July 2017 (04/07/2017) | 78.1490 | 77.9012 | 78.1465 | 77.7969 | 77.9717 |
| Monday 3 July 2017 (03/07/2017) | 78.9043 | 78.1690 | 78.6604 | 78.3812 | 78.5208 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 78.5443 | 78.9091 | 78.8621 | 78.4104 | 78.6363 |
| Thursday 29 June 2017 (29/06/2017) | 77.6615 | 78.4041 | 78.0093 | 77.9444 | 77.9769 |
| Wednesday 28 June 2017 (28/06/2017) | 77.0976 | 77.6527 | 77.2241 | 76.2252 | 76.7247 |
| Tuesday 27 June 2017 (27/06/2017) | 75.8170 | 76.5960 | 76.2268 | 76.1698 | 76.1983 |
| Monday 26 June 2017 (26/06/2017) | 75.9721 | 75.8691 | 75.8976 | 75.8349 | 75.8663 |
| Friday 23 June 2017 (23/06/2017) | 75.8998 | 75.9562 | 76.0030 | 75.9120 | 75.9575 |
| Thursday 22 June 2017 (22/06/2017) | 76.1610 | 76.0825 | 76.0474 | 75.9698 | 76.0086 |
| Wednesday 21 June 2017 (21/06/2017) | 75.6490 | 75.9852 | 75.6167 | 75.6162 | 75.6165 |
| Tuesday 20 June 2017 (20/06/2017) | 75.6881 | 75.5488 | 76.4594 | 75.6893 | 76.0744 |
| Monday 19 June 2017 (19/06/2017) | 76.3333 | 76.1921 | 76.4096 | 76.3952 | 76.4024 |
| Friday 16 June 2017 (16/06/2017) | 76.1477 | 76.4474 | 76.0875 | 76.0642 | 76.0759 |
| Thursday 15 June 2017 (15/06/2017) | 75.9661 | 76.0306 | 76.0843 | 75.8012 | 75.9428 |
| Wednesday 14 June 2017 (14/06/2017) | 76.1314 | 76.0222 | 76.2150 | 76.0927 | 76.1539 |
| Tuesday 13 June 2017 (13/06/2017) | 75.9298 | 76.1424 | 76.1667 | 76.1596 | 76.1632 |
| Monday 12 June 2017 (12/06/2017) | 76.1756 | 75.8807 | 76.2106 | 75.9788 | 76.0947 |
| Friday 9 June 2017 (09/06/2017) | 76.5760 | 76.2696 | 76.8098 | 76.5575 | 76.6837 |
| Thursday 8 June 2017 (08/06/2017) | 77.1836 | 77.5128 | 77.3721 | 76.8305 | 77.1013 |
| Wednesday 7 June 2017 (07/06/2017) | 77.2479 | 76.9880 | 77.1007 | 76.8128 | 76.9568 |
| Tuesday 6 June 2017 (06/06/2017) | 77.3727 | 77.1967 | 77.2538 | 77.1932 | 77.2235 |
| Monday 5 June 2017 (05/06/2017) | 77.6546 | 77.4429 | 77.6537 | 77.1776 | 77.4157 |
| Friday 2 June 2017 (02/06/2017) | 77.4440 | 77.7132 | 77.6510 | 77.5730 | 77.6120 |
| Thursday 1 June 2017 (01/06/2017) | 77.5146 | 77.5632 | 77.5238 | 77.3770 | 77.4504 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 77.3992 | 77.5834 | 77.4233 | 77.2936 | 77.3585 |
| Tuesday 30 May 2017 (30/05/2017) | 77.5862 | 77.2683 | 77.3921 | 77.0459 | 77.2190 |
| Monday 29 May 2017 (29/05/2017) | 77.2824 | 77.4891 | 77.4570 | 77.4295 | 77.4433 |
| Friday 26 May 2017 (26/05/2017) | 77.0752 | 77.4018 | 77.3790 | 77.3111 | 77.3451 |
| Thursday 25 May 2017 (25/05/2017) | 77.6910 | 77.3116 | 77.6421 | 77.3563 | 77.4992 |
| Wednesday 24 May 2017 (24/05/2017) | 77.5784 | 77.6750 | 77.5654 | 77.4185 | 77.4920 |
| Tuesday 23 May 2017 (23/05/2017) | 76.8203 | 77.5590 | 77.3656 | 77.0582 | 77.2119 |
| Monday 22 May 2017 (22/05/2017) | 76.8449 | 76.9623 | 76.7884 | 76.7087 | 76.7486 |
| Friday 19 May 2017 (19/05/2017) | 76.5530 | 76.7956 | 76.6554 | 76.6101 | 76.6328 |
| Thursday 18 May 2017 (18/05/2017) | 76.0566 | 76.5006 | 76.7218 | 76.0853 | 76.4036 |
| Wednesday 17 May 2017 (17/05/2017) | 75.8111 | 76.5278 | 76.0847 | 76.0402 | 76.0625 |
| Tuesday 16 May 2017 (16/05/2017) | 76.1676 | 75.9088 | 75.9904 | 75.8844 | 75.9374 |
| Monday 15 May 2017 (15/05/2017) | 76.0791 | 75.9528 | 75.9333 | 75.7875 | 75.8604 |
| Friday 12 May 2017 (12/05/2017) | 75.8268 | 75.8867 | 75.7752 | 75.7672 | 75.7712 |
| Thursday 11 May 2017 (11/05/2017) | 76.1225 | 75.7669 | 76.1088 | 75.7731 | 75.9410 |
| Wednesday 10 May 2017 (10/05/2017) | 76.5649 | 75.8979 | 76.2738 | 76.0993 | 76.1866 |
| Tuesday 9 May 2017 (09/05/2017) | 76.1210 | 76.4695 | 76.3806 | 76.1695 | 76.2751 |
| Monday 8 May 2017 (08/05/2017) | 76.5189 | 76.4647 | 76.4904 | 76.3388 | 76.4146 |
| Friday 5 May 2017 (05/05/2017) | 76.4364 | 76.5550 | 76.3745 | 75.7474 | 76.0610 |
| Thursday 4 May 2017 (04/05/2017) | 75.6464 | 75.9711 | 76.0361 | 75.6764 | 75.8563 |
| Wednesday 3 May 2017 (03/05/2017) | 75.5465 | 75.7571 | 75.7291 | 75.5195 | 75.6243 |
| Tuesday 2 May 2017 (02/05/2017) | 75.3161 | 75.6982 | 75.4531 | 75.3262 | 75.3897 |
| Monday 1 May 2017 (01/05/2017) | 75.3149 | 75.2924 | 75.3467 | 75.3154 | 75.3311 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 75.0642 | 75.3343 | 75.2114 | 75.1096 | 75.1605 |
| Thursday 27 April 2017 (27/04/2017) | 75.4742 | 75.1417 | 75.5253 | 74.9798 | 75.2526 |
| Wednesday 26 April 2017 (26/04/2017) | 75.5561 | 75.6982 | 75.4465 | 74.5002 | 74.9734 |
| Tuesday 25 April 2017 (25/04/2017) | 74.0443 | 75.1567 | 74.5787 | 74.2999 | 74.4393 |
| Monday 24 April 2017 (24/04/2017) | 74.1302 | 73.8982 | 73.8408 | 72.5953 | 73.2181 |
| Friday 21 April 2017 (21/04/2017) | 72.3692 | 72.4980 | 72.2724 | 72.1194 | 72.1959 |
| Thursday 20 April 2017 (20/04/2017) | 72.4017 | 72.3546 | 72.4335 | 72.2424 | 72.3380 |
| Wednesday 19 April 2017 (19/04/2017) | 71.6579 | 72.3956 | 72.3118 | 71.8461 | 72.0790 |
| Tuesday 18 April 2017 (18/04/2017) | 71.7563 | 71.9889 | 72.0244 | 71.7166 | 71.8705 |
| Monday 17 April 2017 (17/04/2017) | 71.9229 | 72.2034 | 72.2110 | 72.0701 | 72.1406 |
| Friday 14 April 2017 (14/04/2017) | 71.9671 | 72.0363 | 72.0932 | 72.0484 | 72.0708 |
| Thursday 13 April 2017 (13/04/2017) | 72.5239 | 72.0957 | 72.5746 | 72.3806 | 72.4776 |
| Wednesday 12 April 2017 (12/04/2017) | 72.0457 | 72.6745 | 72.5137 | 72.3560 | 72.4349 |
| Tuesday 11 April 2017 (11/04/2017) | 72.2513 | 72.1863 | 72.1778 | 72.1132 | 72.1455 |
| Monday 10 April 2017 (10/04/2017) | 72.5291 | 72.0891 | 72.3461 | 72.3194 | 72.3328 |
| Friday 7 April 2017 (07/04/2017) | 72.7636 | 72.5774 | 73.2028 | 72.6834 | 72.9431 |
| Thursday 6 April 2017 (06/04/2017) | 73.2400 | 73.0373 | 73.2865 | 73.2442 | 73.2654 |
| Wednesday 5 April 2017 (05/04/2017) | 73.3255 | 73.4124 | 73.4202 | 73.1055 | 73.2629 |
| Tuesday 4 April 2017 (04/04/2017) | 73.6410 | 73.0950 | 73.4599 | 73.1864 | 73.3232 |
| Monday 3 April 2017 (03/04/2017) | 74.1297 | 73.5981 | 74.0328 | 73.7468 | 73.8898 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 74.1161 | 74.0048 | 74.4210 | 73.8425 | 74.1318 |
| Thursday 30 March 2017 (30/03/2017) | 75.2321 | 74.2891 | 74.8557 | 74.4927 | 74.6742 |
| Wednesday 29 March 2017 (29/03/2017) | 75.6090 | 75.0579 | 75.5062 | 75.0407 | 75.2735 |
| Tuesday 28 March 2017 (28/03/2017) | 75.1459 | 75.5518 | 75.5421 | 75.4682 | 75.5052 |
| Monday 27 March 2017 (27/03/2017) | 75.2460 | 75.4094 | 75.2460 | 75.2451 | 75.2456 |
| Friday 24 March 2017 (24/03/2017) | 75.1854 | 75.4396 | 75.0859 | 75.0782 | 75.0821 |
| Thursday 23 March 2017 (23/03/2017) | 75.2175 | 74.8419 | 75.0853 | 74.7843 | 74.9348 |
| Wednesday 22 March 2017 (22/03/2017) | 74.9584 | 75.2057 | 75.3109 | 74.9805 | 75.1457 |
| Tuesday 21 March 2017 (21/03/2017) | 75.2303 | 75.0042 | 75.1630 | 74.8820 | 75.0225 |
| Monday 20 March 2017 (20/03/2017) | 74.9200 | 75.0974 | 75.0316 | 74.9356 | 74.9836 |
| Friday 17 March 2017 (17/03/2017) | 75.0955 | 74.9480 | 75.0184 | 74.8604 | 74.9394 |
| Thursday 16 March 2017 (16/03/2017) | 75.2185 | 75.0144 | 74.8484 | 74.8029 | 74.8257 |
| Wednesday 15 March 2017 (15/03/2017) | 74.6632 | 75.0102 | 74.7430 | 74.4265 | 74.5848 |
| Tuesday 14 March 2017 (14/03/2017) | 74.2398 | 74.6965 | 74.6487 | 74.4939 | 74.5713 |
| Monday 13 March 2017 (13/03/2017) | 73.4631 | 74.4220 | 74.1356 | 73.5737 | 73.8547 |
| Friday 10 March 2017 (10/03/2017) | 73.4398 | 73.8452 | 73.7187 | 73.4815 | 73.6001 |
| Thursday 9 March 2017 (09/03/2017) | 73.3089 | 73.5189 | 73.4477 | 73.2355 | 73.3416 |
| Wednesday 8 March 2017 (08/03/2017) | 73.1479 | 73.2394 | 73.3788 | 73.2955 | 73.3372 |
| Tuesday 7 March 2017 (07/03/2017) | 73.4237 | 73.3051 | 73.3116 | 73.2530 | 73.2823 |
| Monday 6 March 2017 (06/03/2017) | 73.1690 | 73.1793 | 73.0760 | 72.6760 | 72.8760 |
| Friday 3 March 2017 (03/03/2017) | 72.2044 | 72.9265 | 72.3304 | 72.1764 | 72.2534 |
| Thursday 2 March 2017 (02/03/2017) | 71.6121 | 71.9579 | 71.9433 | 71.7218 | 71.8326 |
| Wednesday 1 March 2017 (01/03/2017) | 71.8712 | 71.7481 | 71.8157 | 71.7430 | 71.7794 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 71.2396 | 71.9951 | 71.7493 | 71.5478 | 71.6486 |
| Monday 27 February 2017 (27/02/2017) | 71.7287 | 71.3030 | 71.4692 | 71.4672 | 71.4682 |
| Friday 24 February 2017 (24/02/2017) | 71.3945 | 71.7205 | 71.5804 | 71.4432 | 71.5118 |
| Thursday 23 February 2017 (23/02/2017) | 71.7635 | 71.3737 | 71.2677 | 71.1772 | 71.2225 |
| Wednesday 22 February 2017 (22/02/2017) | 71.5694 | 71.4928 | 71.5836 | 71.4701 | 71.5269 |
| Tuesday 21 February 2017 (21/02/2017) | 72.0573 | 71.4988 | 71.7232 | 71.6761 | 71.6997 |
| Monday 20 February 2017 (20/02/2017) | 72.0938 | 72.0195 | 72.1850 | 72.0452 | 72.1151 |
| Friday 17 February 2017 (17/02/2017) | 72.1994 | 72.4340 | 71.9827 | 71.9499 | 71.9663 |
| Thursday 16 February 2017 (16/02/2017) | 71.4923 | 72.0040 | 71.7509 | 71.5849 | 71.6679 |
| Wednesday 15 February 2017 (15/02/2017) | 71.6844 | 71.5704 | 71.6747 | 71.5520 | 71.6134 |
| Tuesday 14 February 2017 (14/02/2017) | 71.9055 | 71.8900 | 71.8623 | 71.8338 | 71.8481 |
| Monday 13 February 2017 (13/02/2017) | 72.6292 | 71.8341 | 72.1956 | 72.0561 | 72.1259 |
| Friday 10 February 2017 (10/02/2017) | 72.5969 | 72.1962 | 73.0181 | 72.2680 | 72.6431 |
| Thursday 9 February 2017 (09/02/2017) | 72.5724 | 72.9177 | 72.9989 | 72.5761 | 72.7875 |
| Wednesday 8 February 2017 (08/02/2017) | 72.6007 | 72.8722 | 72.6881 | 72.6208 | 72.6545 |
| Tuesday 7 February 2017 (07/02/2017) | 72.3046 | 72.7936 | 72.6081 | 72.3688 | 72.4885 |
| Monday 6 February 2017 (06/02/2017) | 73.2359 | 72.5330 | 72.8142 | 72.6225 | 72.7184 |
| Friday 3 February 2017 (03/02/2017) | 73.4382 | 73.3269 | 73.4164 | 73.2976 | 73.3570 |
| Thursday 2 February 2017 (02/02/2017) | 74.2121 | 73.7117 | 74.1698 | 73.8505 | 74.0102 |
| Wednesday 1 February 2017 (01/02/2017) | 74.1862 | 74.1108 | 74.0393 | 73.5036 | 73.7715 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 73.4795 | 73.7726 | 73.4841 | 73.4410 | 73.4626 |
| Monday 30 January 2017 (30/01/2017) | 73.5294 | 73.4324 | 73.4850 | 73.4761 | 73.4806 |
| Friday 27 January 2017 (27/01/2017) | 73.6490 | 73.6476 | 73.6524 | 73.6479 | 73.6502 |
| Thursday 26 January 2017 (26/01/2017) | 73.6826 | 73.6824 | 73.8916 | 73.6560 | 73.7738 |
| Wednesday 25 January 2017 (25/01/2017) | 73.9250 | 73.8499 | 73.8206 | 73.7505 | 73.7856 |
| Tuesday 24 January 2017 (24/01/2017) | 74.2034 | 73.9289 | 73.9640 | 73.9581 | 73.9611 |
| Monday 23 January 2017 (23/01/2017) | 74.0031 | 73.8414 | 73.9613 | 73.8097 | 73.8855 |
| Friday 20 January 2017 (20/01/2017) | 73.9627 | 74.1877 | 74.0717 | 74.0454 | 74.0586 |
| Thursday 19 January 2017 (19/01/2017) | 74.0108 | 73.9184 | 73.8587 | 73.6842 | 73.7715 |
| Wednesday 18 January 2017 (18/01/2017) | 73.8063 | 73.8507 | 73.8886 | 73.8753 | 73.8820 |
| Tuesday 17 January 2017 (17/01/2017) | 73.7614 | 73.8802 | 73.8552 | 73.6996 | 73.7774 |
| Monday 16 January 2017 (16/01/2017) | 73.6991 | 73.8910 | 73.8322 | 73.8056 | 73.8189 |
| Friday 13 January 2017 (13/01/2017) | 74.5339 | 74.8352 | 74.6193 | 74.4898 | 74.5546 |
| Thursday 12 January 2017 (12/01/2017) | 73.9550 | 74.3709 | 74.3175 | 74.2534 | 74.2855 |
| Wednesday 11 January 2017 (11/01/2017) | 74.0184 | 74.2745 | 73.9289 | 73.9263 | 73.9276 |
| Tuesday 10 January 2017 (10/01/2017) | 74.1302 | 73.9949 | 73.9558 | 73.9096 | 73.9327 |
| Monday 9 January 2017 (09/01/2017) | 73.6021 | 73.9334 | 73.5440 | 73.5363 | 73.5402 |
| Friday 6 January 2017 (06/01/2017) | 73.7889 | 73.7973 | 73.7324 | 73.5986 | 73.6655 |
| Thursday 5 January 2017 (05/01/2017) | 73.6485 | 73.8199 | 73.7061 | 73.6038 | 73.6550 |
| Wednesday 4 January 2017 (04/01/2017) | 73.5738 | 73.7536 | 73.5371 | 73.3089 | 73.4230 |
| Tuesday 3 January 2017 (03/01/2017) | 73.3189 | 73.3317 | 73.4697 | 73.2227 | 73.3462 |
| Monday 2 January 2017 (02/01/2017) | 73.5330 | 73.3813 | 73.5830 | 73.5323 | 73.5577 |