Swedish Krona-Chilean Peso History: 2016
Go
Set AlertDaily SEK/CLP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 85.7536, reached on 12/01/2016
The lowest level of 2016 was 70.6555 reached 16/12/2016
The average level of 2016 was 79.2864
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/CLP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 73.3796 | 73.6710 | 73.9119 | 73.6646 | 73.7883 |
| Thursday 29 December 2016 (29/12/2016) | 73.2272 | 73.3166 | 73.3060 | 73.2576 | 73.2818 |
| Wednesday 28 December 2016 (28/12/2016) | 72.7687 | 73.2236 | 73.2970 | 72.8506 | 73.0738 |
| Tuesday 27 December 2016 (27/12/2016) | 73.1615 | 73.0394 | 73.0728 | 73.0151 | 73.0440 |
| Monday 26 December 2016 (26/12/2016) | 73.5392 | 73.2401 | 73.5766 | 72.9706 | 73.2736 |
| Friday 23 December 2016 (23/12/2016) | 73.2699 | 73.6165 | 73.3992 | 73.3754 | 73.3873 |
| Thursday 22 December 2016 (22/12/2016) | 73.0411 | 73.3892 | 73.5372 | 73.2133 | 73.3753 |
| Wednesday 21 December 2016 (21/12/2016) | 72.4166 | 73.0697 | 72.9536 | 72.4382 | 72.6959 |
| Tuesday 20 December 2016 (20/12/2016) | 72.2387 | 72.4792 | 72.2336 | 72.1156 | 72.1746 |
| Monday 19 December 2016 (19/12/2016) | 71.2468 | 72.3715 | 71.9252 | 71.5528 | 71.7390 |
| Friday 16 December 2016 (16/12/2016) | 70.8892 | 71.7136 | 71.4898 | 70.6555 | 71.0727 |
| Thursday 15 December 2016 (15/12/2016) | 71.1565 | 70.7986 | 71.0879 | 70.9344 | 71.0112 |
| Wednesday 14 December 2016 (14/12/2016) | 71.0582 | 71.3250 | 71.2828 | 70.9083 | 71.0956 |
| Tuesday 13 December 2016 (13/12/2016) | 70.8829 | 71.0657 | 70.9745 | 70.9096 | 70.9421 |
| Monday 12 December 2016 (12/12/2016) | 71.4284 | 70.8612 | 71.2395 | 71.0198 | 71.1297 |
| Friday 9 December 2016 (09/12/2016) | 73.0071 | 71.3990 | 72.4581 | 71.6705 | 72.0643 |
| Thursday 8 December 2016 (08/12/2016) | 72.1776 | 72.4188 | 72.3670 | 72.2319 | 72.2995 |
| Wednesday 7 December 2016 (07/12/2016) | 72.4690 | 72.3096 | 72.7580 | 72.3132 | 72.5356 |
| Tuesday 6 December 2016 (06/12/2016) | 72.9018 | 72.6502 | 72.8473 | 72.5623 | 72.7048 |
| Monday 5 December 2016 (05/12/2016) | 72.8906 | 73.0181 | 73.0873 | 73.0144 | 73.0509 |
| Friday 2 December 2016 (02/12/2016) | 73.2273 | 73.2469 | 73.1512 | 73.0745 | 73.1129 |
| Thursday 1 December 2016 (01/12/2016) | 73.3692 | 73.1501 | 73.3383 | 73.2257 | 73.2820 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 73.3327 | 73.3307 | 73.5877 | 73.1440 | 73.3659 |
| Tuesday 29 November 2016 (29/11/2016) | 73.4990 | 73.3887 | 73.4898 | 73.2248 | 73.3573 |
| Monday 28 November 2016 (28/11/2016) | 73.5557 | 73.4639 | 73.2726 | 73.1942 | 73.2334 |
| Friday 25 November 2016 (25/11/2016) | 73.2428 | 73.3899 | 73.3522 | 73.2636 | 73.3079 |
| Thursday 24 November 2016 (24/11/2016) | 73.6773 | 73.3614 | 73.7336 | 73.4271 | 73.5804 |
| Wednesday 23 November 2016 (23/11/2016) | 72.9175 | 73.7296 | 73.6063 | 73.0593 | 73.3328 |
| Tuesday 22 November 2016 (22/11/2016) | 73.2378 | 73.1588 | 73.2899 | 73.1097 | 73.1998 |
| Monday 21 November 2016 (21/11/2016) | 73.7108 | 73.2585 | 73.7014 | 73.2997 | 73.5006 |
| Friday 18 November 2016 (18/11/2016) | 73.6575 | 73.9211 | 73.6614 | 73.4840 | 73.5727 |
| Thursday 17 November 2016 (17/11/2016) | 73.3890 | 73.4638 | 73.5225 | 73.3930 | 73.4578 |
| Wednesday 16 November 2016 (16/11/2016) | 72.9077 | 73.4166 | 73.1650 | 72.9535 | 73.0593 |
| Tuesday 15 November 2016 (15/11/2016) | 73.4607 | 72.9894 | 73.1446 | 73.0490 | 73.0968 |
| Monday 14 November 2016 (14/11/2016) | 73.2404 | 73.3393 | 73.1644 | 73.1025 | 73.1335 |
| Friday 11 November 2016 (11/11/2016) | 71.6108 | 73.3502 | 72.6492 | 71.6918 | 72.1705 |
| Thursday 10 November 2016 (10/11/2016) | 73.1571 | 71.6746 | 72.2960 | 71.8588 | 72.0774 |
| Wednesday 9 November 2016 (09/11/2016) | 72.2517 | 73.4995 | 72.6874 | 72.3198 | 72.5036 |
| Tuesday 8 November 2016 (08/11/2016) | 72.4665 | 72.6630 | 72.6943 | 72.5377 | 72.6160 |
| Monday 7 November 2016 (07/11/2016) | 72.9714 | 72.6093 | 72.7768 | 72.6293 | 72.7031 |
| Friday 4 November 2016 (04/11/2016) | 72.7046 | 73.2317 | 72.9409 | 72.2827 | 72.6118 |
| Thursday 3 November 2016 (03/11/2016) | 73.3476 | 72.3891 | 73.1834 | 72.7545 | 72.9690 |
| Wednesday 2 November 2016 (02/11/2016) | 72.6715 | 73.1591 | 73.2694 | 72.7958 | 73.0326 |
| Tuesday 1 November 2016 (01/11/2016) | 72.3862 | 72.6879 | 72.8763 | 72.3079 | 72.5921 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 72.0832 | 72.3530 | 72.2152 | 71.7598 | 71.9875 |
| Friday 28 October 2016 (28/10/2016) | 72.3591 | 72.2797 | 72.3071 | 72.1140 | 72.2106 |
| Thursday 27 October 2016 (27/10/2016) | 73.4394 | 72.0485 | 73.4325 | 72.4899 | 72.9612 |
| Wednesday 26 October 2016 (26/10/2016) | 73.1987 | 73.4195 | 73.5825 | 73.3793 | 73.4809 |
| Tuesday 25 October 2016 (25/10/2016) | 74.9385 | 73.4561 | 74.7194 | 73.4638 | 74.0916 |
| Monday 24 October 2016 (24/10/2016) | 74.7866 | 74.5925 | 74.7433 | 74.4746 | 74.6090 |
| Friday 21 October 2016 (21/10/2016) | 75.3236 | 75.1064 | 74.9738 | 74.9116 | 74.9427 |
| Thursday 20 October 2016 (20/10/2016) | 75.7228 | 75.2864 | 75.6552 | 75.6355 | 75.6454 |
| Wednesday 19 October 2016 (19/10/2016) | 75.7246 | 75.4696 | 75.9062 | 75.5910 | 75.7486 |
| Tuesday 18 October 2016 (18/10/2016) | 76.0160 | 75.9066 | 76.0750 | 75.8791 | 75.9771 |
| Monday 17 October 2016 (17/10/2016) | 76.2498 | 76.0920 | 76.1432 | 76.0324 | 76.0878 |
| Friday 14 October 2016 (14/10/2016) | 76.2729 | 76.3261 | 76.0038 | 75.6783 | 75.8411 |
| Thursday 13 October 2016 (13/10/2016) | 75.5002 | 75.8976 | 75.7531 | 75.6061 | 75.6796 |
| Wednesday 12 October 2016 (12/10/2016) | 76.1050 | 75.4787 | 75.9315 | 75.8788 | 75.9052 |
| Tuesday 11 October 2016 (11/10/2016) | 77.6003 | 75.9145 | 76.6772 | 76.0629 | 76.3701 |
| Monday 10 October 2016 (10/10/2016) | 76.9196 | 77.5332 | 77.2010 | 77.0404 | 77.1207 |
| Friday 7 October 2016 (07/10/2016) | 77.2229 | 77.4571 | 78.9939 | 77.1881 | 78.0910 |
| Thursday 6 October 2016 (06/10/2016) | 77.2943 | 77.2553 | 77.2646 | 77.2530 | 77.2588 |
| Wednesday 5 October 2016 (05/10/2016) | 76.5857 | 77.3461 | 77.2760 | 76.8804 | 77.0782 |
| Tuesday 4 October 2016 (04/10/2016) | 77.1062 | 76.9582 | 76.9483 | 76.9077 | 76.9280 |
| Monday 3 October 2016 (03/10/2016) | 76.7547 | 77.0905 | 76.9760 | 76.4929 | 76.7345 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 76.8718 | 76.8121 | 76.7797 | 76.6417 | 76.7107 |
| Thursday 29 September 2016 (29/09/2016) | 77.3504 | 76.9641 | 77.1376 | 76.9947 | 77.0662 |
| Wednesday 28 September 2016 (28/09/2016) | 77.3157 | 77.2867 | 77.2059 | 77.1841 | 77.1950 |
| Tuesday 27 September 2016 (27/09/2016) | 77.3945 | 77.1554 | 77.4045 | 77.0550 | 77.2298 |
| Monday 26 September 2016 (26/09/2016) | 77.2482 | 77.6064 | 77.4203 | 77.3478 | 77.3841 |
| Friday 23 September 2016 (23/09/2016) | 77.6898 | 77.4580 | 77.6646 | 77.2755 | 77.4701 |
| Thursday 22 September 2016 (22/09/2016) | 77.4792 | 77.4718 | 77.8757 | 77.5469 | 77.7113 |
| Wednesday 21 September 2016 (21/09/2016) | 78.0761 | 77.9226 | 78.7296 | 77.8529 | 78.2913 |
| Tuesday 20 September 2016 (20/09/2016) | 78.8997 | 78.4266 | 78.8342 | 78.7469 | 78.7906 |
| Monday 19 September 2016 (19/09/2016) | 79.0696 | 78.8588 | 79.0229 | 78.7837 | 78.9033 |
| Friday 16 September 2016 (16/09/2016) | 79.5106 | 79.2295 | 79.4486 | 79.2295 | 79.3391 |
| Thursday 15 September 2016 (15/09/2016) | 79.5497 | 79.3504 | 79.3942 | 79.3693 | 79.3818 |
| Wednesday 14 September 2016 (14/09/2016) | 78.4336 | 79.7410 | 79.3560 | 78.9178 | 79.1369 |
| Tuesday 13 September 2016 (13/09/2016) | 78.7820 | 78.9591 | 78.8141 | 78.7119 | 78.7630 |
| Monday 12 September 2016 (12/09/2016) | 78.4894 | 78.8890 | 78.9456 | 78.5519 | 78.7488 |
| Friday 9 September 2016 (09/09/2016) | 78.8570 | 78.9653 | 78.8311 | 78.6972 | 78.7642 |
| Thursday 8 September 2016 (08/09/2016) | 78.4855 | 78.8611 | 78.9114 | 78.6804 | 78.7959 |
| Wednesday 7 September 2016 (07/09/2016) | 78.8931 | 78.5918 | 78.7392 | 78.5482 | 78.6437 |
| Tuesday 6 September 2016 (06/09/2016) | 78.5444 | 78.6800 | 78.7076 | 78.6019 | 78.6548 |
| Monday 5 September 2016 (05/09/2016) | 79.7284 | 78.6267 | 79.5091 | 78.6342 | 79.0717 |
| Friday 2 September 2016 (02/09/2016) | 79.5787 | 79.4766 | 79.3531 | 79.3273 | 79.3402 |
| Thursday 1 September 2016 (01/09/2016) | 78.6386 | 79.4493 | 79.2056 | 78.6589 | 78.9323 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 79.1365 | 78.9798 | 79.0466 | 78.8786 | 78.9626 |
| Tuesday 30 August 2016 (30/08/2016) | 79.3509 | 78.8048 | 79.3196 | 78.6991 | 79.0094 |
| Monday 29 August 2016 (29/08/2016) | 78.8561 | 79.4397 | 79.1859 | 79.0439 | 79.1149 |
| Friday 26 August 2016 (26/08/2016) | 78.8351 | 79.2063 | 79.3888 | 78.9611 | 79.1750 |
| Thursday 25 August 2016 (25/08/2016) | 79.7067 | 79.4045 | 80.0811 | 79.3946 | 79.7379 |
| Wednesday 24 August 2016 (24/08/2016) | 80.1127 | 80.0172 | 80.0544 | 79.9547 | 80.0046 |
| Tuesday 23 August 2016 (23/08/2016) | 79.8912 | 80.2102 | 80.0883 | 78.7624 | 79.4254 |
| Monday 22 August 2016 (22/08/2016) | 78.8168 | 79.2090 | 79.1946 | 78.8158 | 79.0052 |
| Friday 19 August 2016 (19/08/2016) | 78.5878 | 79.1318 | 79.2789 | 78.6795 | 78.9792 |
| Thursday 18 August 2016 (18/08/2016) | 78.0405 | 78.8318 | 78.4945 | 77.4746 | 77.9846 |
| Wednesday 17 August 2016 (17/08/2016) | 77.5049 | 77.6079 | 77.4995 | 77.3991 | 77.4493 |
| Tuesday 16 August 2016 (16/08/2016) | 76.7121 | 77.3787 | 77.3628 | 77.0022 | 77.1825 |
| Monday 15 August 2016 (15/08/2016) | 76.2732 | 76.8232 | 76.5018 | 76.2666 | 76.3842 |
| Friday 12 August 2016 (12/08/2016) | 77.2733 | 76.2154 | 77.0389 | 76.1896 | 76.6143 |
| Thursday 11 August 2016 (11/08/2016) | 76.9959 | 76.5576 | 77.1182 | 76.9248 | 77.0215 |
| Wednesday 10 August 2016 (10/08/2016) | 76.6666 | 77.1739 | 77.1430 | 76.6978 | 76.9204 |
| Tuesday 9 August 2016 (09/08/2016) | 76.5391 | 76.6408 | 76.6713 | 76.4547 | 76.5630 |
| Monday 8 August 2016 (08/08/2016) | 77.0100 | 76.5083 | 76.7642 | 76.5415 | 76.6529 |
| Friday 5 August 2016 (05/08/2016) | 77.1691 | 76.9907 | 76.9192 | 76.7761 | 76.8477 |
| Thursday 4 August 2016 (04/08/2016) | 76.9782 | 77.1309 | 77.1228 | 77.0350 | 77.0789 |
| Wednesday 3 August 2016 (03/08/2016) | 77.0977 | 77.0276 | 77.1429 | 77.1297 | 77.1363 |
| Tuesday 2 August 2016 (02/08/2016) | 76.3509 | 77.2130 | 77.1041 | 76.5519 | 76.8280 |
| Monday 1 August 2016 (01/08/2016) | 77.5078 | 76.4592 | 77.2508 | 76.7276 | 76.9892 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 77.0848 | 77.1814 | 77.3189 | 77.2622 | 77.2906 |
| Thursday 28 July 2016 (28/07/2016) | 77.1988 | 77.1069 | 77.0681 | 76.2802 | 76.6742 |
| Wednesday 27 July 2016 (27/07/2016) | 76.5406 | 76.8007 | 76.7108 | 76.2317 | 76.4713 |
| Tuesday 26 July 2016 (26/07/2016) | 75.3370 | 76.3559 | 76.3300 | 75.3727 | 75.8514 |
| Monday 25 July 2016 (25/07/2016) | 75.5767 | 75.8509 | 75.5561 | 75.2504 | 75.4033 |
| Friday 22 July 2016 (22/07/2016) | 75.9348 | 75.5461 | 75.6118 | 75.5939 | 75.6029 |
| Thursday 21 July 2016 (21/07/2016) | 75.9747 | 75.8378 | 75.9421 | 75.6931 | 75.8176 |
| Wednesday 20 July 2016 (20/07/2016) | 75.5927 | 75.8398 | 75.7953 | 75.5655 | 75.6804 |
| Tuesday 19 July 2016 (19/07/2016) | 76.5723 | 75.4395 | 76.4197 | 75.4953 | 75.9575 |
| Monday 18 July 2016 (18/07/2016) | 77.0350 | 76.6347 | 76.9162 | 76.5463 | 76.7313 |
| Friday 15 July 2016 (15/07/2016) | 76.6058 | 76.6584 | 77.3786 | 76.6751 | 77.0269 |
| Thursday 14 July 2016 (14/07/2016) | 77.2828 | 77.1464 | 77.4575 | 76.9833 | 77.2204 |
| Wednesday 13 July 2016 (13/07/2016) | 77.7051 | 77.5221 | 77.5879 | 77.5696 | 77.5788 |
| Tuesday 12 July 2016 (12/07/2016) | 77.0366 | 77.5382 | 77.4904 | 77.0060 | 77.2482 |
| Monday 11 July 2016 (11/07/2016) | 77.8342 | 77.0890 | 77.2117 | 77.2088 | 77.2103 |
| Friday 8 July 2016 (08/07/2016) | 77.6959 | 77.4749 | 77.3768 | 77.1961 | 77.2865 |
| Thursday 7 July 2016 (07/07/2016) | 77.7392 | 77.6001 | 77.6472 | 77.2801 | 77.4637 |
| Wednesday 6 July 2016 (06/07/2016) | 77.9009 | 77.5729 | 77.8999 | 77.6530 | 77.7765 |
| Tuesday 5 July 2016 (05/07/2016) | 78.5927 | 77.8330 | 78.4769 | 77.7877 | 78.1323 |
| Monday 4 July 2016 (04/07/2016) | 78.4583 | 78.4934 | 78.5263 | 78.2189 | 78.3726 |
| Friday 1 July 2016 (01/07/2016) | 78.5977 | 78.5855 | 78.4849 | 78.3893 | 78.4371 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 78.3018 | 78.5656 | 78.2998 | 78.2321 | 78.2660 |
| Wednesday 29 June 2016 (29/06/2016) | 80.3024 | 78.6436 | 79.5363 | 78.7446 | 79.1405 |
| Tuesday 28 June 2016 (28/06/2016) | 79.3599 | 80.2664 | 79.8705 | 79.7139 | 79.7922 |
| Monday 27 June 2016 (27/06/2016) | 78.6699 | 79.4891 | 79.0107 | 78.6696 | 78.8402 |
| Friday 24 June 2016 (24/06/2016) | 82.6478 | 79.4162 | 82.5967 | 80.1744 | 81.3856 |
| Thursday 23 June 2016 (23/06/2016) | 81.7974 | 82.8377 | 82.2015 | 82.1832 | 82.1924 |
| Wednesday 22 June 2016 (22/06/2016) | 82.5586 | 81.7760 | 82.2830 | 81.7117 | 81.9974 |
| Tuesday 21 June 2016 (21/06/2016) | 82.4958 | 81.9385 | 82.9674 | 82.3891 | 82.6783 |
| Monday 20 June 2016 (20/06/2016) | 82.9465 | 82.9624 | 83.1821 | 82.8991 | 83.0406 |
| Friday 17 June 2016 (17/06/2016) | 82.7782 | 82.6152 | 82.4539 | 82.4028 | 82.4284 |
| Thursday 16 June 2016 (16/06/2016) | 82.7691 | 82.5090 | 82.7669 | 82.2723 | 82.5196 |
| Wednesday 15 June 2016 (15/06/2016) | 82.9958 | 82.6791 | 82.8134 | 82.7116 | 82.7625 |
| Tuesday 14 June 2016 (14/06/2016) | 82.9615 | 82.8909 | 82.6109 | 82.5949 | 82.6029 |
| Monday 13 June 2016 (13/06/2016) | 81.9269 | 83.0132 | 82.4983 | 82.1873 | 82.3428 |
| Friday 10 June 2016 (10/06/2016) | 83.1862 | 82.5247 | 82.5518 | 82.3487 | 82.4503 |
| Thursday 9 June 2016 (09/06/2016) | 83.2103 | 82.9479 | 83.2015 | 83.0861 | 83.1438 |
| Wednesday 8 June 2016 (08/06/2016) | 83.7800 | 83.5730 | 83.8201 | 83.4640 | 83.6421 |
| Tuesday 7 June 2016 (07/06/2016) | 83.8110 | 83.7848 | 83.8158 | 83.4841 | 83.6500 |
| Monday 6 June 2016 (06/06/2016) | 83.1021 | 83.9136 | 83.5316 | 83.1742 | 83.3529 |
| Friday 3 June 2016 (03/06/2016) | 83.6052 | 83.6926 | 83.6035 | 83.4583 | 83.5309 |
| Thursday 2 June 2016 (02/06/2016) | 83.4210 | 83.2776 | 83.3527 | 83.2735 | 83.3131 |
| Wednesday 1 June 2016 (01/06/2016) | 83.1008 | 83.3587 | 83.3092 | 82.8644 | 83.0868 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 82.6208 | 83.0035 | 82.8724 | 82.5892 | 82.7308 |
| Monday 30 May 2016 (30/05/2016) | 82.7632 | 82.6100 | 82.8605 | 82.7311 | 82.7958 |
| Friday 27 May 2016 (27/05/2016) | 83.1985 | 83.0538 | 83.1167 | 83.0170 | 83.0669 |
| Thursday 26 May 2016 (26/05/2016) | 83.8936 | 83.3514 | 83.5138 | 83.2719 | 83.3929 |
| Wednesday 25 May 2016 (25/05/2016) | 83.6967 | 83.7298 | 83.8374 | 83.6596 | 83.7485 |
| Tuesday 24 May 2016 (24/05/2016) | 82.8872 | 83.9126 | 83.4372 | 82.9123 | 83.1748 |
| Monday 23 May 2016 (23/05/2016) | 83.3637 | 83.1144 | 83.2293 | 82.9966 | 83.1130 |
| Friday 20 May 2016 (20/05/2016) | 83.4576 | 83.4799 | 83.4375 | 83.3089 | 83.3732 |
| Thursday 19 May 2016 (19/05/2016) | 83.0031 | 83.2765 | 83.2552 | 83.0089 | 83.1321 |
| Wednesday 18 May 2016 (18/05/2016) | 83.7505 | 83.1493 | 83.6119 | 83.0643 | 83.3381 |
| Tuesday 17 May 2016 (17/05/2016) | 83.6672 | 83.6865 | 83.7408 | 83.6635 | 83.7022 |
| Monday 16 May 2016 (16/05/2016) | 83.3961 | 83.6516 | 83.6273 | 83.4443 | 83.5358 |
| Friday 13 May 2016 (13/05/2016) | 83.7852 | 83.7199 | 83.3920 | 83.0810 | 83.2365 |
| Thursday 12 May 2016 (12/05/2016) | 83.2632 | 83.4913 | 83.2293 | 83.1889 | 83.2091 |
| Wednesday 11 May 2016 (11/05/2016) | 83.0389 | 83.3781 | 83.1558 | 82.9961 | 83.0760 |
| Tuesday 10 May 2016 (10/05/2016) | 81.5124 | 83.2350 | 83.1054 | 81.5535 | 82.3295 |
| Monday 9 May 2016 (09/05/2016) | 81.6786 | 81.7678 | 82.2321 | 81.8854 | 82.0588 |
| Friday 6 May 2016 (06/05/2016) | 82.9713 | 82.2318 | 82.7740 | 82.1874 | 82.4807 |
| Thursday 5 May 2016 (05/05/2016) | 83.1679 | 82.6235 | 82.8654 | 82.7878 | 82.8266 |
| Wednesday 4 May 2016 (04/05/2016) | 82.6907 | 83.0623 | 82.9875 | 82.7668 | 82.8772 |
| Tuesday 3 May 2016 (03/05/2016) | 83.1449 | 82.8134 | 82.8589 | 82.8371 | 82.8480 |
| Monday 2 May 2016 (02/05/2016) | 81.9594 | 82.9769 | 82.5794 | 82.1616 | 82.3705 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 82.2188 | 82.4813 | 82.4256 | 82.3648 | 82.3952 |
| Thursday 28 April 2016 (28/04/2016) | 82.5667 | 82.2818 | 82.6124 | 82.5105 | 82.5615 |
| Wednesday 27 April 2016 (27/04/2016) | 82.5161 | 82.4959 | 82.6255 | 82.3894 | 82.5075 |
| Tuesday 26 April 2016 (26/04/2016) | 82.3115 | 82.3560 | 82.3202 | 82.3140 | 82.3171 |
| Monday 25 April 2016 (25/04/2016) | 82.0455 | 82.3505 | 82.2420 | 82.1696 | 82.2058 |
| Friday 22 April 2016 (22/04/2016) | 81.0389 | 82.4532 | 81.9743 | 81.2021 | 81.5882 |
| Thursday 21 April 2016 (21/04/2016) | 81.7598 | 81.6147 | 81.6340 | 81.6192 | 81.6266 |
| Wednesday 20 April 2016 (20/04/2016) | 81.9716 | 81.5502 | 81.9764 | 81.6982 | 81.8373 |
| Tuesday 19 April 2016 (19/04/2016) | 81.9299 | 81.8611 | 82.0853 | 81.9472 | 82.0163 |
| Monday 18 April 2016 (18/04/2016) | 81.5153 | 82.0777 | 81.8757 | 81.5506 | 81.7132 |
| Friday 15 April 2016 (15/04/2016) | 82.4883 | 82.1645 | 81.9555 | 81.5996 | 81.7776 |
| Thursday 14 April 2016 (14/04/2016) | 82.9359 | 82.0484 | 82.8342 | 82.1842 | 82.5092 |
| Wednesday 13 April 2016 (13/04/2016) | 84.3281 | 82.6214 | 84.0201 | 82.9765 | 83.4983 |
| Tuesday 12 April 2016 (12/04/2016) | 83.7838 | 83.8415 | 84.0999 | 84.0913 | 84.0956 |
| Monday 11 April 2016 (11/04/2016) | 84.0969 | 83.9869 | 84.2101 | 83.7933 | 84.0017 |
| Friday 8 April 2016 (08/04/2016) | 83.8566 | 84.1862 | 83.7460 | 82.8023 | 83.2742 |
| Thursday 7 April 2016 (07/04/2016) | 82.7073 | 83.4002 | 83.2047 | 82.6881 | 82.9464 |
| Wednesday 6 April 2016 (06/04/2016) | 82.4307 | 82.8241 | 82.7598 | 82.6360 | 82.6979 |
| Tuesday 5 April 2016 (05/04/2016) | 82.8113 | 82.6433 | 82.6280 | 82.5305 | 82.5793 |
| Monday 4 April 2016 (04/04/2016) | 82.7801 | 82.6675 | 82.6925 | 82.4463 | 82.5694 |
| Friday 1 April 2016 (01/04/2016) | 82.9679 | 82.6529 | 82.7686 | 82.7192 | 82.7439 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 83.3122 | 82.8065 | 83.4558 | 82.9708 | 83.2133 |
| Wednesday 30 March 2016 (30/03/2016) | 83.2243 | 83.5086 | 83.0872 | 82.9066 | 82.9969 |
| Tuesday 29 March 2016 (29/03/2016) | 81.8794 | 82.7159 | 82.6029 | 82.1165 | 82.3597 |
| Monday 28 March 2016 (28/03/2016) | 82.0414 | 82.1816 | 82.2534 | 82.0958 | 82.1746 |
| Friday 25 March 2016 (25/03/2016) | 82.2239 | 82.9074 | 82.7552 | 82.2326 | 82.4939 |
| Thursday 24 March 2016 (24/03/2016) | 81.7015 | 82.2763 | 82.1570 | 81.4426 | 81.7998 |
| Wednesday 23 March 2016 (23/03/2016) | 82.6239 | 81.8376 | 82.3664 | 81.5526 | 81.9595 |
| Tuesday 22 March 2016 (22/03/2016) | 82.1523 | 82.2912 | 82.2349 | 82.1780 | 82.2065 |
| Monday 21 March 2016 (21/03/2016) | 81.6602 | 82.2497 | 81.9109 | 81.8654 | 81.8882 |
| Friday 18 March 2016 (18/03/2016) | 82.6721 | 82.2240 | 82.2111 | 82.0433 | 82.1272 |
| Thursday 17 March 2016 (17/03/2016) | 83.5190 | 82.3365 | 82.9939 | 82.5014 | 82.7477 |
| Wednesday 16 March 2016 (16/03/2016) | 82.5353 | 83.1609 | 82.7023 | 82.4917 | 82.5970 |
| Tuesday 15 March 2016 (15/03/2016) | 82.3974 | 82.3705 | 82.2882 | 82.1684 | 82.2283 |
| Monday 14 March 2016 (14/03/2016) | 81.4559 | 81.9886 | 81.8699 | 81.7737 | 81.8218 |
| Friday 11 March 2016 (11/03/2016) | 79.4059 | 81.5983 | 81.4501 | 79.8567 | 80.6534 |
| Thursday 10 March 2016 (10/03/2016) | 80.3739 | 80.3367 | 80.3270 | 80.0539 | 80.1905 |
| Wednesday 9 March 2016 (09/03/2016) | 80.3383 | 80.4850 | 80.5566 | 80.4896 | 80.5231 |
| Tuesday 8 March 2016 (08/03/2016) | 80.0522 | 80.3543 | 80.1035 | 80.0044 | 80.0540 |
| Monday 7 March 2016 (07/03/2016) | 80.5133 | 80.3101 | 80.2465 | 80.0549 | 80.1507 |
| Friday 4 March 2016 (04/03/2016) | 80.4999 | 81.0893 | 80.5347 | 80.5345 | 80.5346 |
| Thursday 3 March 2016 (03/03/2016) | 79.8422 | 80.1975 | 80.0040 | 79.8579 | 79.9310 |
| Wednesday 2 March 2016 (02/03/2016) | 80.0574 | 79.8484 | 80.3908 | 79.8773 | 80.1341 |
| Tuesday 1 March 2016 (01/03/2016) | 81.3669 | 80.2494 | 80.9777 | 80.8142 | 80.8960 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 81.2691 | 81.3227 | 81.3553 | 80.9406 | 81.1480 |
| Friday 26 February 2016 (26/02/2016) | 81.6044 | 81.3784 | 81.3664 | 81.1715 | 81.2690 |
| Thursday 25 February 2016 (25/02/2016) | 81.6611 | 81.4390 | 81.7342 | 81.3771 | 81.5557 |
| Wednesday 24 February 2016 (24/02/2016) | 81.3772 | 81.8420 | 81.8193 | 81.7531 | 81.7862 |
| Tuesday 23 February 2016 (23/02/2016) | 81.9582 | 81.6701 | 81.8710 | 81.5514 | 81.7112 |
| Monday 22 February 2016 (22/02/2016) | 83.2718 | 81.7814 | 83.1616 | 82.1806 | 82.6711 |
| Friday 19 February 2016 (19/02/2016) | 83.3458 | 83.1370 | 83.3179 | 82.9935 | 83.1557 |
| Thursday 18 February 2016 (18/02/2016) | 83.2960 | 83.2260 | 83.1023 | 82.9855 | 83.0439 |
| Wednesday 17 February 2016 (17/02/2016) | 83.4108 | 82.8848 | 83.1600 | 83.0036 | 83.0818 |
| Tuesday 16 February 2016 (16/02/2016) | 82.8336 | 82.9717 | 82.9383 | 82.7819 | 82.8601 |
| Monday 15 February 2016 (15/02/2016) | 84.7609 | 82.8915 | 84.2672 | 83.2891 | 83.7782 |
| Friday 12 February 2016 (12/02/2016) | 85.7572 | 84.3340 | 85.0447 | 84.4866 | 84.7657 |
| Thursday 11 February 2016 (11/02/2016) | 85.1748 | 85.4031 | 85.1249 | 84.5707 | 84.8478 |
| Wednesday 10 February 2016 (10/02/2016) | 84.8826 | 85.0985 | 84.7296 | 84.1514 | 84.4405 |
| Tuesday 9 February 2016 (09/02/2016) | 84.4180 | 84.7640 | 84.0902 | 84.0527 | 84.0715 |
| Monday 8 February 2016 (08/02/2016) | 82.5182 | 83.9565 | 83.0853 | 83.0335 | 83.0594 |
| Friday 5 February 2016 (05/02/2016) | 82.9521 | 83.2819 | 82.9992 | 82.9054 | 82.9523 |
| Thursday 4 February 2016 (04/02/2016) | 83.6533 | 83.1043 | 83.3864 | 83.3687 | 83.3776 |
| Wednesday 3 February 2016 (03/02/2016) | 83.5186 | 83.3743 | 83.3476 | 83.0728 | 83.2102 |
| Tuesday 2 February 2016 (02/02/2016) | 83.7874 | 83.5127 | 83.4043 | 83.2870 | 83.3457 |
| Monday 1 February 2016 (01/02/2016) | 83.5346 | 83.6320 | 83.5464 | 83.5008 | 83.5236 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 83.6179 | 83.4380 | 83.5197 | 83.3336 | 83.4267 |
| Thursday 28 January 2016 (28/01/2016) | 84.1955 | 83.6087 | 84.2331 | 83.6483 | 83.9407 |
| Wednesday 27 January 2016 (27/01/2016) | 84.1911 | 84.1279 | 84.2809 | 83.9379 | 84.1094 |
| Tuesday 26 January 2016 (26/01/2016) | 83.3771 | 84.1475 | 83.9770 | 83.4317 | 83.7044 |
| Monday 25 January 2016 (25/01/2016) | 83.9798 | 84.0156 | 83.8931 | 83.6244 | 83.7588 |
| Friday 22 January 2016 (22/01/2016) | 84.7374 | 83.8152 | 84.4894 | 84.1275 | 84.3085 |
| Thursday 21 January 2016 (21/01/2016) | 84.8313 | 84.9631 | 85.1256 | 84.9861 | 85.0559 |
| Wednesday 20 January 2016 (20/01/2016) | 84.5791 | 84.9386 | 84.9259 | 84.6698 | 84.7979 |
| Tuesday 19 January 2016 (19/01/2016) | 85.1795 | 84.9290 | 85.1758 | 84.9498 | 85.0628 |
| Monday 18 January 2016 (18/01/2016) | 84.7923 | 85.1361 | 84.8881 | 84.8005 | 84.8443 |
| Friday 15 January 2016 (15/01/2016) | 84.7191 | 85.3292 | 85.2618 | 84.9849 | 85.1234 |
| Thursday 14 January 2016 (14/01/2016) | 84.8946 | 85.1892 | 85.2804 | 85.1758 | 85.2281 |
| Wednesday 13 January 2016 (13/01/2016) | 85.8333 | 85.2163 | 85.4136 | 85.2097 | 85.3117 |
| Tuesday 12 January 2016 (12/01/2016) | 85.7200 | 85.6806 | 85.7536 | 85.5574 | 85.6555 |
| Monday 11 January 2016 (11/01/2016) | 84.4825 | 85.7693 | 85.5188 | 84.6525 | 85.0857 |
| Friday 8 January 2016 (08/01/2016) | 85.2870 | 85.7719 | 85.3763 | 84.6514 | 85.0139 |
| Thursday 7 January 2016 (07/01/2016) | 83.3147 | 85.1141 | 83.9069 | 83.7167 | 83.8118 |
| Wednesday 6 January 2016 (06/01/2016) | 83.4576 | 83.3079 | 83.3823 | 83.2693 | 83.3258 |
| Tuesday 5 January 2016 (05/01/2016) | 84.4441 | 83.2512 | 84.0324 | 83.7450 | 83.8887 |
| Monday 4 January 2016 (04/01/2016) | 83.9516 | 84.6515 | 84.4680 | 84.1762 | 84.3221 |
| Friday 1 January 2016 (01/01/2016) | 84.6551 | 84.5030 | 84.3657 | 84.0970 | 84.2314 |