Swedish Krona-Chilean Peso History: 2015
Go
Set AlertDaily SEK/CLP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 84.9513, reached on 30/12/2015
The lowest level of 2015 was 69.8298 reached 14/04/2015
The average level of 2015 was 77.6736
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/CLP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 84.6551 | 84.5030 | 84.3657 | 84.0970 | 84.2314 |
| Wednesday 30 December 2015 (30/12/2015) | 84.6893 | 84.4473 | 84.9513 | 84.1254 | 84.5384 |
| Tuesday 29 December 2015 (29/12/2015) | 84.6509 | 84.6697 | 84.6598 | 84.4069 | 84.5334 |
| Monday 28 December 2015 (28/12/2015) | 83.6994 | 84.5501 | 83.9177 | 83.6994 | 83.8086 |
| Friday 25 December 2015 (25/12/2015) | 82.7156 | 83.6565 | 83.2206 | 83.1344 | 83.1775 |
| Thursday 24 December 2015 (24/12/2015) | 82.7156 | 83.6565 | 83.2206 | 83.1344 | 83.1775 |
| Wednesday 23 December 2015 (23/12/2015) | 82.0962 | 82.7803 | 82.5570 | 82.1657 | 82.3614 |
| Tuesday 22 December 2015 (22/12/2015) | 81.6664 | 82.6190 | 82.4794 | 81.5777 | 82.0286 |
| Monday 21 December 2015 (21/12/2015) | 81.8789 | 81.6385 | 81.7576 | 81.6075 | 81.6826 |
| Friday 18 December 2015 (18/12/2015) | 82.7794 | 82.1864 | 82.6922 | 82.1674 | 82.4298 |
| Thursday 17 December 2015 (17/12/2015) | 84.0328 | 82.6873 | 83.7215 | 82.8606 | 83.2911 |
| Wednesday 16 December 2015 (16/12/2015) | 84.3525 | 83.5833 | 84.1724 | 83.8098 | 83.9911 |
| Tuesday 15 December 2015 (15/12/2015) | 83.9927 | 84.1023 | 84.2925 | 84.1001 | 84.1963 |
| Monday 14 December 2015 (14/12/2015) | 82.9151 | 83.7958 | 83.6584 | 83.1508 | 83.4046 |
| Friday 11 December 2015 (11/12/2015) | 82.9465 | 83.7172 | 83.3080 | 83.0331 | 83.1706 |
| Thursday 10 December 2015 (10/12/2015) | 83.3719 | 82.8612 | 83.5553 | 82.8437 | 83.1995 |
| Wednesday 9 December 2015 (09/12/2015) | 82.9849 | 83.6808 | 83.3162 | 83.2189 | 83.2676 |
| Tuesday 8 December 2015 (08/12/2015) | 82.0620 | 82.9678 | 83.0784 | 82.3971 | 82.7378 |
| Monday 7 December 2015 (07/12/2015) | 82.6705 | 82.3372 | 82.7243 | 82.3360 | 82.5302 |
| Friday 4 December 2015 (04/12/2015) | 82.7977 | 82.8593 | 82.3236 | 80.6712 | 81.4974 |
| Thursday 3 December 2015 (03/12/2015) | 81.3379 | 82.2484 | 81.4028 | 81.2615 | 81.3322 |
| Wednesday 2 December 2015 (02/12/2015) | 81.0557 | 81.0959 | 81.0856 | 81.0526 | 81.0691 |
| Tuesday 1 December 2015 (01/12/2015) | 81.4880 | 81.2623 | 81.7311 | 81.3468 | 81.5390 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 81.6588 | 81.5268 | 81.7997 | 81.5694 | 81.6846 |
| Friday 27 November 2015 (27/11/2015) | 81.7031 | 81.8079 | 81.7937 | 81.6582 | 81.7260 |
| Thursday 26 November 2015 (26/11/2015) | 81.7803 | 81.6858 | 81.6807 | 81.5636 | 81.6222 |
| Wednesday 25 November 2015 (25/11/2015) | 81.8430 | 81.6646 | 81.9569 | 81.3986 | 81.6778 |
| Tuesday 24 November 2015 (24/11/2015) | 82.1048 | 81.9046 | 82.0276 | 81.7324 | 81.8800 |
| Monday 23 November 2015 (23/11/2015) | 81.6857 | 82.0840 | 81.9609 | 81.8407 | 81.9008 |
| Friday 20 November 2015 (20/11/2015) | 82.1312 | 81.8808 | 81.8924 | 81.8017 | 81.8471 |
| Thursday 19 November 2015 (19/11/2015) | 81.9255 | 82.1147 | 81.9200 | 81.8329 | 81.8765 |
| Wednesday 18 November 2015 (18/11/2015) | 81.7185 | 81.8470 | 81.7916 | 81.6765 | 81.7341 |
| Tuesday 17 November 2015 (17/11/2015) | 81.6222 | 81.5888 | 81.6180 | 81.4511 | 81.5346 |
| Monday 16 November 2015 (16/11/2015) | 81.1176 | 81.6053 | 81.4648 | 81.3986 | 81.4317 |
| Friday 13 November 2015 (13/11/2015) | 81.4951 | 81.7011 | 81.1430 | 80.7643 | 80.9537 |
| Thursday 12 November 2015 (12/11/2015) | 80.5501 | 81.1226 | 80.8532 | 80.8480 | 80.8506 |
| Wednesday 11 November 2015 (11/11/2015) | 80.6207 | 80.5280 | 80.7477 | 80.6993 | 80.7235 |
| Tuesday 10 November 2015 (10/11/2015) | 80.8428 | 80.8912 | 80.9790 | 80.8722 | 80.9256 |
| Monday 9 November 2015 (09/11/2015) | 80.6528 | 80.8451 | 80.7701 | 80.5280 | 80.6491 |
| Friday 6 November 2015 (06/11/2015) | 80.5308 | 80.5028 | 80.4898 | 80.3109 | 80.4004 |
| Thursday 5 November 2015 (05/11/2015) | 80.2668 | 80.5284 | 80.4902 | 80.0228 | 80.2565 |
| Wednesday 4 November 2015 (04/11/2015) | 80.7939 | 80.2323 | 80.6300 | 80.2999 | 80.4650 |
| Tuesday 3 November 2015 (03/11/2015) | 81.1016 | 80.9666 | 81.0756 | 80.9367 | 81.0062 |
| Monday 2 November 2015 (02/11/2015) | 80.7226 | 81.1861 | 81.1539 | 80.7910 | 80.9725 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 80.8194 | 81.0852 | 80.9389 | 80.8781 | 80.9085 |
| Thursday 29 October 2015 (29/10/2015) | 81.6626 | 80.8663 | 81.2042 | 80.9403 | 81.0723 |
| Wednesday 28 October 2015 (28/10/2015) | 81.0651 | 81.1923 | 81.6550 | 81.1171 | 81.3861 |
| Tuesday 27 October 2015 (27/10/2015) | 80.2541 | 81.0462 | 80.8171 | 80.6814 | 80.7493 |
| Monday 26 October 2015 (26/10/2015) | 80.7340 | 80.7706 | 80.8747 | 80.8439 | 80.8593 |
| Friday 23 October 2015 (23/10/2015) | 83.2372 | 81.1628 | 82.5149 | 81.3342 | 81.9246 |
| Thursday 22 October 2015 (22/10/2015) | 83.2827 | 82.1611 | 83.1579 | 82.4497 | 82.8038 |
| Wednesday 21 October 2015 (21/10/2015) | 82.1259 | 83.1636 | 83.0900 | 82.3509 | 82.7205 |
| Tuesday 20 October 2015 (20/10/2015) | 81.1893 | 82.5264 | 82.3202 | 81.6593 | 81.9898 |
| Monday 19 October 2015 (19/10/2015) | 81.7394 | 81.5371 | 81.9437 | 81.4331 | 81.6884 |
| Friday 16 October 2015 (16/10/2015) | 83.1485 | 82.1713 | 82.9130 | 82.0661 | 82.4896 |
| Thursday 15 October 2015 (15/10/2015) | 83.8249 | 82.8344 | 83.8734 | 82.7048 | 83.2891 |
| Wednesday 14 October 2015 (14/10/2015) | 84.1045 | 83.8373 | 83.8521 | 83.7752 | 83.8137 |
| Tuesday 13 October 2015 (13/10/2015) | 82.8864 | 83.7822 | 83.5018 | 82.8839 | 83.1929 |
| Monday 12 October 2015 (12/10/2015) | 82.6228 | 82.8356 | 82.9027 | 82.7452 | 82.8240 |
| Friday 9 October 2015 (09/10/2015) | 82.4706 | 82.9545 | 82.8796 | 82.2916 | 82.5856 |
| Thursday 8 October 2015 (08/10/2015) | 82.4369 | 82.3318 | 82.6787 | 82.4094 | 82.5441 |
| Wednesday 7 October 2015 (07/10/2015) | 82.7354 | 82.5183 | 82.7374 | 82.4593 | 82.5984 |
| Tuesday 6 October 2015 (06/10/2015) | 82.0628 | 82.7199 | 82.9444 | 82.5831 | 82.7638 |
| Monday 5 October 2015 (05/10/2015) | 82.6060 | 82.3404 | 82.4897 | 82.3936 | 82.4417 |
| Friday 2 October 2015 (02/10/2015) | 82.7295 | 82.7076 | 83.1384 | 82.9423 | 83.0404 |
| Thursday 1 October 2015 (01/10/2015) | 83.1798 | 83.0189 | 83.8143 | 83.1106 | 83.4625 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 84.1065 | 83.8100 | 83.8957 | 83.7256 | 83.8107 |
| Tuesday 29 September 2015 (29/09/2015) | 83.4879 | 84.0700 | 83.7650 | 83.4604 | 83.6127 |
| Monday 28 September 2015 (28/09/2015) | 82.8758 | 83.2403 | 82.9929 | 82.8758 | 82.9344 |
| Friday 25 September 2015 (25/09/2015) | 84.1471 | 83.4387 | 83.5811 | 83.2183 | 83.3997 |
| Thursday 24 September 2015 (24/09/2015) | 83.5200 | 83.7220 | 83.8694 | 83.4213 | 83.6454 |
| Wednesday 23 September 2015 (23/09/2015) | 81.8188 | 83.1849 | 82.9360 | 81.9860 | 82.4610 |
| Tuesday 22 September 2015 (22/09/2015) | 82.0369 | 81.7758 | 81.9374 | 81.7640 | 81.8507 |
| Monday 21 September 2015 (21/09/2015) | 82.5874 | 81.9029 | 82.3927 | 81.8958 | 82.1443 |
| Friday 18 September 2015 (18/09/2015) | 83.0833 | 82.4975 | 82.5820 | 82.2022 | 82.3921 |
| Thursday 17 September 2015 (17/09/2015) | 82.0202 | 82.7603 | 82.4422 | 82.3233 | 82.3828 |
| Wednesday 16 September 2015 (16/09/2015) | 83.1675 | 82.3096 | 83.0926 | 82.6985 | 82.8956 |
| Tuesday 15 September 2015 (15/09/2015) | 83.4722 | 82.7119 | 83.3401 | 82.8732 | 83.1067 |
| Monday 14 September 2015 (14/09/2015) | 82.7708 | 83.3988 | 83.2850 | 82.8462 | 83.0656 |
| Friday 11 September 2015 (11/09/2015) | 82.0705 | 83.0635 | 83.0406 | 81.9735 | 82.5071 |
| Thursday 10 September 2015 (10/09/2015) | 81.9868 | 82.0330 | 82.0916 | 81.9740 | 82.0328 |
| Wednesday 9 September 2015 (09/09/2015) | 82.1906 | 82.1421 | 82.0984 | 82.0366 | 82.0675 |
| Tuesday 8 September 2015 (08/09/2015) | 81.9929 | 82.2500 | 82.1649 | 81.9760 | 82.0705 |
| Monday 7 September 2015 (07/09/2015) | 81.7241 | 81.9763 | 81.8554 | 81.7245 | 81.7900 |
| Friday 4 September 2015 (04/09/2015) | 82.0664 | 82.0058 | 81.9546 | 81.9440 | 81.9493 |
| Thursday 3 September 2015 (03/09/2015) | 82.5025 | 82.2976 | 82.6491 | 82.4173 | 82.5332 |
| Wednesday 2 September 2015 (02/09/2015) | 82.2812 | 81.9282 | 82.0420 | 81.9266 | 81.9843 |
| Tuesday 1 September 2015 (01/09/2015) | 81.7993 | 82.2007 | 82.1773 | 81.8360 | 82.0067 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 81.8311 | 81.7962 | 82.2825 | 81.9779 | 82.1302 |
| Friday 28 August 2015 (28/08/2015) | 82.0043 | 82.6128 | 83.1636 | 82.1461 | 82.6549 |
| Thursday 27 August 2015 (27/08/2015) | 84.1868 | 83.2507 | 83.8259 | 82.9759 | 83.4009 |
| Wednesday 26 August 2015 (26/08/2015) | 84.3048 | 83.4277 | 83.7348 | 83.7314 | 83.7331 |
| Tuesday 25 August 2015 (25/08/2015) | 83.8154 | 84.2618 | 83.8807 | 83.7145 | 83.7976 |
| Monday 24 August 2015 (24/08/2015) | 81.6850 | 84.3158 | 83.7643 | 83.0780 | 83.4212 |
| Friday 21 August 2015 (21/08/2015) | 81.1625 | 81.8570 | 83.0660 | 81.4440 | 82.2550 |
| Thursday 20 August 2015 (20/08/2015) | 81.5636 | 81.1346 | 81.2671 | 81.2565 | 81.2618 |
| Wednesday 19 August 2015 (19/08/2015) | 80.9867 | 81.2988 | 81.1618 | 80.8451 | 81.0035 |
| Tuesday 18 August 2015 (18/08/2015) | 81.0298 | 81.0285 | 81.1812 | 80.6504 | 80.9158 |
| Monday 17 August 2015 (17/08/2015) | 80.5590 | 80.8282 | 80.6556 | 80.4398 | 80.5477 |
| Friday 14 August 2015 (14/08/2015) | 80.9855 | 80.8150 | 81.0138 | 80.8264 | 80.9201 |
| Thursday 13 August 2015 (13/08/2015) | 79.3506 | 80.7566 | 80.4152 | 79.3736 | 79.8944 |
| Wednesday 12 August 2015 (12/08/2015) | 77.8522 | 79.3482 | 78.8445 | 77.8256 | 78.3351 |
| Tuesday 11 August 2015 (11/08/2015) | 77.4828 | 77.7469 | 77.6004 | 77.2170 | 77.4087 |
| Monday 10 August 2015 (10/08/2015) | 77.5564 | 77.4892 | 77.5411 | 77.2709 | 77.4060 |
| Friday 7 August 2015 (07/08/2015) | 77.8991 | 77.3239 | 77.4359 | 77.4250 | 77.4305 |
| Thursday 6 August 2015 (06/08/2015) | 78.1619 | 77.7737 | 77.9786 | 77.9310 | 77.9548 |
| Wednesday 5 August 2015 (05/08/2015) | 78.8790 | 78.3379 | 78.4588 | 78.3847 | 78.4218 |
| Tuesday 4 August 2015 (04/08/2015) | 78.0615 | 78.7246 | 78.7047 | 78.3203 | 78.5125 |
| Monday 3 August 2015 (03/08/2015) | 78.2783 | 78.1912 | 78.2506 | 78.1838 | 78.2172 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 77.5357 | 78.1211 | 78.1605 | 78.1201 | 78.1403 |
| Thursday 30 July 2015 (30/07/2015) | 77.5913 | 77.8241 | 77.5217 | 77.3808 | 77.4513 |
| Wednesday 29 July 2015 (29/07/2015) | 77.6381 | 77.4556 | 77.7222 | 77.4607 | 77.5915 |
| Tuesday 28 July 2015 (28/07/2015) | 78.4819 | 77.7269 | 77.6540 | 77.5770 | 77.6155 |
| Monday 27 July 2015 (27/07/2015) | 76.3719 | 77.7448 | 77.2723 | 76.5263 | 76.8993 |
| Friday 24 July 2015 (24/07/2015) | 76.7662 | 76.4938 | 76.5883 | 76.5255 | 76.5569 |
| Thursday 23 July 2015 (23/07/2015) | 76.0883 | 76.6373 | 76.5426 | 75.9685 | 76.2556 |
| Wednesday 22 July 2015 (22/07/2015) | 76.4760 | 75.8663 | 75.7739 | 75.7275 | 75.7507 |
| Tuesday 21 July 2015 (21/07/2015) | 75.0448 | 75.7240 | 75.5475 | 75.1002 | 75.3239 |
| Monday 20 July 2015 (20/07/2015) | 74.7714 | 75.0759 | 74.9663 | 74.6192 | 74.7928 |
| Friday 17 July 2015 (17/07/2015) | 75.3468 | 74.8612 | 75.5101 | 74.6494 | 75.0798 |
| Thursday 16 July 2015 (16/07/2015) | 75.9428 | 75.2697 | 75.5696 | 75.4968 | 75.5332 |
| Wednesday 15 July 2015 (15/07/2015) | 75.8114 | 75.8636 | 75.6290 | 75.4824 | 75.5557 |
| Tuesday 14 July 2015 (14/07/2015) | 76.8276 | 75.6952 | 76.0148 | 75.8449 | 75.9299 |
| Monday 13 July 2015 (13/07/2015) | 76.9284 | 76.6353 | 76.9135 | 76.6239 | 76.7687 |
| Friday 10 July 2015 (10/07/2015) | 76.9388 | 76.9395 | 76.7298 | 76.6891 | 76.7095 |
| Thursday 9 July 2015 (09/07/2015) | 76.2542 | 76.7079 | 76.6129 | 76.4952 | 76.5541 |
| Wednesday 8 July 2015 (08/07/2015) | 75.2895 | 76.5428 | 75.8951 | 75.7270 | 75.8111 |
| Tuesday 7 July 2015 (07/07/2015) | 75.2317 | 75.5211 | 75.4539 | 75.3306 | 75.3923 |
| Monday 6 July 2015 (06/07/2015) | 75.4041 | 75.2873 | 75.3241 | 75.1431 | 75.2336 |
| Friday 3 July 2015 (03/07/2015) | 75.0898 | 75.4811 | 75.9587 | 75.3393 | 75.6490 |
| Thursday 2 July 2015 (02/07/2015) | 76.3131 | 75.3843 | 76.3759 | 75.9707 | 76.1733 |
| Wednesday 1 July 2015 (01/07/2015) | 77.1507 | 76.3937 | 77.1239 | 77.1002 | 77.1121 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 76.4601 | 77.4818 | 77.2487 | 76.5721 | 76.9104 |
| Monday 29 June 2015 (29/06/2015) | 75.9892 | 77.0149 | 77.2146 | 75.8073 | 76.5110 |
| Friday 26 June 2015 (26/06/2015) | 76.8613 | 76.4027 | 76.6080 | 76.2785 | 76.4433 |
| Thursday 25 June 2015 (25/06/2015) | 77.0145 | 76.6658 | 77.0378 | 76.6425 | 76.8402 |
| Wednesday 24 June 2015 (24/06/2015) | 76.9549 | 76.9469 | 76.9433 | 76.7206 | 76.8320 |
| Tuesday 23 June 2015 (23/06/2015) | 77.7687 | 76.8112 | 77.4225 | 77.2479 | 77.3352 |
| Monday 22 June 2015 (22/06/2015) | 78.2013 | 77.6668 | 77.8350 | 77.5005 | 77.6678 |
| Friday 19 June 2015 (19/06/2015) | 77.4741 | 77.1633 | 77.9800 | 77.2429 | 77.6115 |
| Thursday 18 June 2015 (18/06/2015) | 77.8794 | 78.0587 | 78.0806 | 78.0394 | 78.0600 |
| Wednesday 17 June 2015 (17/06/2015) | 77.7453 | 77.8894 | 77.6521 | 77.6121 | 77.6321 |
| Tuesday 16 June 2015 (16/06/2015) | 76.9769 | 77.6886 | 77.4010 | 77.0187 | 77.2099 |
| Monday 15 June 2015 (15/06/2015) | 76.5754 | 77.1046 | 76.9891 | 76.9085 | 76.9488 |
| Friday 12 June 2015 (12/06/2015) | 76.8547 | 76.8929 | 77.0307 | 76.6341 | 76.8324 |
| Thursday 11 June 2015 (11/06/2015) | 76.4108 | 76.9269 | 76.4341 | 76.4241 | 76.4291 |
| Wednesday 10 June 2015 (10/06/2015) | 76.1115 | 75.9712 | 76.0897 | 75.9669 | 76.0283 |
| Tuesday 9 June 2015 (09/06/2015) | 76.0358 | 75.9319 | 76.0094 | 75.8575 | 75.9335 |
| Monday 8 June 2015 (08/06/2015) | 75.7830 | 76.0399 | 75.8365 | 75.5773 | 75.7069 |
| Friday 5 June 2015 (05/06/2015) | 76.7570 | 75.9140 | 76.0458 | 75.6768 | 75.8613 |
| Thursday 4 June 2015 (04/06/2015) | 75.6472 | 76.1934 | 76.0023 | 75.1410 | 75.5717 |
| Wednesday 3 June 2015 (03/06/2015) | 73.0892 | 75.0281 | 74.4625 | 73.8896 | 74.1761 |
| Tuesday 2 June 2015 (02/06/2015) | 72.8196 | 73.2508 | 72.9753 | 72.7651 | 72.8702 |
| Monday 1 June 2015 (01/06/2015) | 72.1486 | 72.2559 | 72.4198 | 72.1603 | 72.2901 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 72.5998 | 72.3778 | 72.6296 | 72.2990 | 72.4643 |
| Thursday 28 May 2015 (28/05/2015) | 71.9753 | 72.6403 | 72.5090 | 72.2827 | 72.3959 |
| Wednesday 27 May 2015 (27/05/2015) | 72.3488 | 72.1779 | 72.4294 | 71.8797 | 72.1546 |
| Tuesday 26 May 2015 (26/05/2015) | 72.2611 | 72.3484 | 72.7250 | 72.3948 | 72.5599 |
| Monday 25 May 2015 (25/05/2015) | 73.2226 | 72.3402 | 73.0313 | 72.4936 | 72.7625 |
| Friday 22 May 2015 (22/05/2015) | 72.8627 | 73.4805 | 73.1870 | 72.7963 | 72.9917 |
| Thursday 21 May 2015 (21/05/2015) | 72.4378 | 72.6920 | 72.7341 | 72.4235 | 72.5788 |
| Wednesday 20 May 2015 (20/05/2015) | 72.3998 | 72.3858 | 72.4686 | 72.3039 | 72.3863 |
| Tuesday 19 May 2015 (19/05/2015) | 73.2483 | 72.4634 | 72.6412 | 72.3657 | 72.5035 |
| Monday 18 May 2015 (18/05/2015) | 72.0629 | 73.2079 | 72.9739 | 72.2887 | 72.6313 |
| Friday 15 May 2015 (15/05/2015) | 73.5862 | 72.2222 | 72.9183 | 72.2290 | 72.5737 |
| Thursday 14 May 2015 (14/05/2015) | 72.5102 | 73.2400 | 73.2724 | 72.6981 | 72.9853 |
| Wednesday 13 May 2015 (13/05/2015) | 73.4092 | 72.6773 | 73.4081 | 72.8944 | 73.1513 |
| Tuesday 12 May 2015 (12/05/2015) | 73.5152 | 73.3012 | 73.4643 | 73.3477 | 73.4060 |
| Monday 11 May 2015 (11/05/2015) | 73.3022 | 73.4583 | 73.5195 | 73.3839 | 73.4517 |
| Friday 8 May 2015 (08/05/2015) | 74.6226 | 73.5149 | 74.2170 | 73.4244 | 73.8207 |
| Thursday 7 May 2015 (07/05/2015) | 74.4615 | 74.5249 | 74.3406 | 74.1643 | 74.2525 |
| Wednesday 6 May 2015 (06/05/2015) | 73.0663 | 74.0421 | 73.9553 | 73.4430 | 73.6992 |
| Tuesday 5 May 2015 (05/05/2015) | 73.0201 | 73.1208 | 73.0843 | 73.0287 | 73.0565 |
| Monday 4 May 2015 (04/05/2015) | 73.3833 | 73.0867 | 73.2575 | 72.7378 | 72.9977 |
| Friday 1 May 2015 (01/05/2015) | 73.5577 | 72.8357 | 73.3250 | 72.9998 | 73.1624 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 73.2155 | 73.3532 | 72.8601 | 72.7446 | 72.8024 |
| Wednesday 29 April 2015 (29/04/2015) | 71.6180 | 72.9220 | 72.5474 | 71.4530 | 72.0002 |
| Tuesday 28 April 2015 (28/04/2015) | 71.0976 | 71.4326 | 71.1039 | 70.9917 | 71.0478 |
| Monday 27 April 2015 (27/04/2015) | 70.9466 | 71.0249 | 71.0803 | 70.8827 | 70.9815 |
| Friday 24 April 2015 (24/04/2015) | 71.1942 | 71.1768 | 71.3155 | 70.9060 | 71.1108 |
| Thursday 23 April 2015 (23/04/2015) | 70.9583 | 71.2025 | 71.1894 | 70.8657 | 71.0276 |
| Wednesday 22 April 2015 (22/04/2015) | 70.8116 | 70.9472 | 71.0137 | 70.8469 | 70.9303 |
| Tuesday 21 April 2015 (21/04/2015) | 70.3873 | 71.0457 | 70.8179 | 70.6706 | 70.7443 |
| Monday 20 April 2015 (20/04/2015) | 70.9309 | 70.4021 | 70.7651 | 70.7536 | 70.7594 |
| Friday 17 April 2015 (17/04/2015) | 71.0934 | 71.0726 | 71.2118 | 70.8626 | 71.0372 |
| Thursday 16 April 2015 (16/04/2015) | 70.3075 | 71.1039 | 70.5608 | 70.4553 | 70.5081 |
| Wednesday 15 April 2015 (15/04/2015) | 69.9644 | 69.8650 | 69.9299 | 69.8674 | 69.8987 |
| Tuesday 14 April 2015 (14/04/2015) | 70.0116 | 69.9729 | 70.0516 | 69.8298 | 69.9407 |
| Monday 13 April 2015 (13/04/2015) | 70.3287 | 70.0099 | 70.0615 | 70.0252 | 70.0434 |
| Friday 10 April 2015 (10/04/2015) | 70.4239 | 69.8774 | 70.1452 | 70.0862 | 70.1157 |
| Thursday 9 April 2015 (09/04/2015) | 70.6176 | 70.4532 | 70.8302 | 70.5985 | 70.7144 |
| Wednesday 8 April 2015 (08/04/2015) | 70.3318 | 70.9296 | 70.8360 | 70.5942 | 70.7151 |
| Tuesday 7 April 2015 (07/04/2015) | 71.5147 | 70.4252 | 71.5550 | 70.9171 | 71.2361 |
| Monday 6 April 2015 (06/04/2015) | 71.2499 | 71.4895 | 71.7269 | 71.4236 | 71.5753 |
| Friday 3 April 2015 (03/04/2015) | 72.1140 | 71.2287 | 72.0531 | 71.4584 | 71.7558 |
| Thursday 2 April 2015 (02/04/2015) | 72.1140 | 71.2287 | 72.0531 | 71.4584 | 71.7558 |
| Wednesday 1 April 2015 (01/04/2015) | 72.4160 | 71.6510 | 72.3608 | 72.3143 | 72.3376 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 72.5028 | 72.5804 | 72.5568 | 72.4614 | 72.5091 |
| Monday 30 March 2015 (30/03/2015) | 72.3309 | 72.7274 | 72.5129 | 72.4254 | 72.4692 |
| Friday 27 March 2015 (27/03/2015) | 72.8269 | 72.5206 | 72.6821 | 72.5515 | 72.6168 |
| Thursday 26 March 2015 (26/03/2015) | 73.5678 | 72.6922 | 73.1955 | 72.7884 | 72.9920 |
| Wednesday 25 March 2015 (25/03/2015) | 73.8659 | 73.4374 | 73.5054 | 73.2855 | 73.3955 |
| Tuesday 24 March 2015 (24/03/2015) | 73.4958 | 73.7765 | 73.6915 | 73.3618 | 73.5267 |
| Monday 23 March 2015 (23/03/2015) | 73.2090 | 73.5350 | 73.6875 | 73.2898 | 73.4887 |
| Friday 20 March 2015 (20/03/2015) | 73.8589 | 73.5304 | 73.7523 | 73.1653 | 73.4588 |
| Thursday 19 March 2015 (19/03/2015) | 73.1783 | 73.8615 | 73.5316 | 73.5181 | 73.5249 |
| Wednesday 18 March 2015 (18/03/2015) | 73.8692 | 73.4641 | 74.3493 | 73.1870 | 73.7682 |
| Tuesday 17 March 2015 (17/03/2015) | 73.5083 | 73.8745 | 73.9085 | 73.6307 | 73.7696 |
| Monday 16 March 2015 (16/03/2015) | 73.2495 | 73.6583 | 73.6346 | 73.5091 | 73.5719 |
| Friday 13 March 2015 (13/03/2015) | 74.0423 | 73.5596 | 73.8672 | 73.7938 | 73.8305 |
| Thursday 12 March 2015 (12/03/2015) | 73.9518 | 73.9906 | 74.1557 | 73.9853 | 74.0705 |
| Wednesday 11 March 2015 (11/03/2015) | 74.2308 | 74.1530 | 74.1970 | 73.8738 | 74.0354 |
| Tuesday 10 March 2015 (10/03/2015) | 74.0348 | 74.2459 | 74.1543 | 73.9405 | 74.0474 |
| Monday 9 March 2015 (09/03/2015) | 74.1616 | 73.9996 | 74.1076 | 73.9833 | 74.0455 |
| Friday 6 March 2015 (06/03/2015) | 74.3543 | 74.0097 | 74.2496 | 73.9564 | 74.1030 |
| Thursday 5 March 2015 (05/03/2015) | 74.6162 | 74.4024 | 74.4234 | 74.3995 | 74.4115 |
| Wednesday 4 March 2015 (04/03/2015) | 74.6892 | 74.5551 | 74.5779 | 74.4171 | 74.4975 |
| Tuesday 3 March 2015 (03/03/2015) | 74.4696 | 74.6689 | 74.6638 | 74.4294 | 74.5466 |
| Monday 2 March 2015 (02/03/2015) | 74.5721 | 74.2505 | 74.4947 | 74.2223 | 74.3585 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 74.2533 | 74.7113 | 74.6299 | 74.0844 | 74.3572 |
| Thursday 26 February 2015 (26/02/2015) | 74.4834 | 73.9713 | 74.3450 | 74.1652 | 74.2551 |
| Wednesday 25 February 2015 (25/02/2015) | 74.0534 | 74.4613 | 74.4019 | 73.9577 | 74.1798 |
| Tuesday 24 February 2015 (24/02/2015) | 73.1072 | 73.9233 | 73.8838 | 73.4204 | 73.6521 |
| Monday 23 February 2015 (23/02/2015) | 73.8454 | 73.2347 | 74.3110 | 73.3165 | 73.8138 |
| Friday 20 February 2015 (20/02/2015) | 73.5065 | 74.4843 | 74.3498 | 73.4202 | 73.8850 |
| Thursday 19 February 2015 (19/02/2015) | 74.1310 | 73.6093 | 74.1954 | 73.7646 | 73.9800 |
| Wednesday 18 February 2015 (18/02/2015) | 74.4615 | 74.2127 | 74.5612 | 73.8223 | 74.1918 |
| Tuesday 17 February 2015 (17/02/2015) | 73.9601 | 74.5347 | 74.5513 | 73.8499 | 74.2006 |
| Monday 16 February 2015 (16/02/2015) | 73.6860 | 74.0021 | 73.7994 | 73.7982 | 73.7988 |
| Friday 13 February 2015 (13/02/2015) | 73.7903 | 73.5878 | 73.8937 | 73.7317 | 73.8127 |
| Thursday 12 February 2015 (12/02/2015) | 75.2819 | 73.8923 | 75.2146 | 73.9107 | 74.5627 |
| Wednesday 11 February 2015 (11/02/2015) | 75.0546 | 75.0819 | 75.1940 | 74.7935 | 74.9938 |
| Tuesday 10 February 2015 (10/02/2015) | 74.7489 | 75.1466 | 75.0452 | 74.8313 | 74.9383 |
| Monday 9 February 2015 (09/02/2015) | 74.8850 | 74.8316 | 74.8856 | 74.6425 | 74.7641 |
| Friday 6 February 2015 (06/02/2015) | 75.5291 | 74.7973 | 75.4590 | 74.7275 | 75.0933 |
| Thursday 5 February 2015 (05/02/2015) | 75.7097 | 75.6546 | 76.0293 | 75.8008 | 75.9151 |
| Wednesday 4 February 2015 (04/02/2015) | 75.2328 | 75.8039 | 75.7579 | 75.3747 | 75.5663 |
| Tuesday 3 February 2015 (03/02/2015) | 75.8583 | 75.3844 | 75.9390 | 75.4501 | 75.6946 |
| Monday 2 February 2015 (02/02/2015) | 76.8914 | 75.8256 | 76.5618 | 76.4895 | 76.5257 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 75.9001 | 76.3437 | 76.2145 | 76.0834 | 76.1490 |
| Thursday 29 January 2015 (29/01/2015) | 75.1108 | 75.6239 | 75.8844 | 75.4016 | 75.6430 |
| Wednesday 28 January 2015 (28/01/2015) | 76.1806 | 75.2358 | 75.9591 | 75.1857 | 75.5724 |
| Tuesday 27 January 2015 (27/01/2015) | 75.1420 | 75.9509 | 75.7903 | 75.4352 | 75.6128 |
| Monday 26 January 2015 (26/01/2015) | 75.0408 | 75.2566 | 76.0329 | 75.0067 | 75.5198 |
| Friday 23 January 2015 (23/01/2015) | 76.0303 | 75.2959 | 76.6797 | 75.9798 | 76.3298 |
| Thursday 22 January 2015 (22/01/2015) | 76.9164 | 76.5209 | 77.0676 | 77.0059 | 77.0368 |
| Wednesday 21 January 2015 (21/01/2015) | 76.9944 | 76.8928 | 77.3417 | 76.8121 | 77.0769 |
| Tuesday 20 January 2015 (20/01/2015) | 77.3309 | 77.0206 | 77.3487 | 76.7716 | 77.0602 |
| Monday 19 January 2015 (19/01/2015) | 77.4634 | 77.2996 | 77.5775 | 77.2843 | 77.4309 |
| Friday 16 January 2015 (16/01/2015) | 77.5841 | 77.5971 | 77.5930 | 77.0969 | 77.3450 |
| Thursday 15 January 2015 (15/01/2015) | 77.4466 | 77.4862 | 78.3306 | 76.5574 | 77.4440 |
| Wednesday 14 January 2015 (14/01/2015) | 76.9441 | 77.2609 | 77.1695 | 76.8961 | 77.0328 |
| Tuesday 13 January 2015 (13/01/2015) | 76.3646 | 76.9088 | 78.1968 | 76.7803 | 77.4886 |
| Monday 12 January 2015 (12/01/2015) | 76.0099 | 76.2796 | 76.2494 | 76.0736 | 76.1615 |
| Friday 9 January 2015 (09/01/2015) | 76.4921 | 76.1488 | 77.2190 | 76.1750 | 76.6970 |
| Thursday 8 January 2015 (08/01/2015) | 77.0101 | 76.4243 | 77.7925 | 76.4876 | 77.1401 |
| Wednesday 7 January 2015 (07/01/2015) | 77.9833 | 77.0250 | 78.2775 | 77.6953 | 77.9864 |
| Tuesday 6 January 2015 (06/01/2015) | 77.5982 | 77.9363 | 78.0906 | 77.8800 | 77.9853 |
| Monday 5 January 2015 (05/01/2015) | 77.3182 | 77.6289 | 78.0724 | 77.2193 | 77.6459 |
| Friday 2 January 2015 (02/01/2015) | 78.2274 | 77.6875 | 78.6029 | 77.9263 | 78.2646 |
| Thursday 1 January 2015 (01/01/2015) | 78.2326 | 78.1208 | 79.4847 | 77.7727 | 78.6287 |