Swedish Krona-Chilean Peso History: 2014
Go
Set AlertDaily SEK/CLP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 90.973, reached on 13/03/2014
The lowest level of 2014 was 77.3709 reached 29/12/2014
The average level of 2014 was 83.2551
Scroll down for a day-by-day record of EUR/GBP values in 2014.
SEK/CLP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 78.2326 | 78.1208 | 79.4847 | 77.7727 | 78.6287 |
| Tuesday 30 December 2014 (30/12/2014) | 77.5827 | 78.3354 | 78.8440 | 77.6063 | 78.2252 |
| Monday 29 December 2014 (29/12/2014) | 77.4785 | 77.6709 | 78.1156 | 77.3709 | 77.7433 |
| Friday 26 December 2014 (26/12/2014) | 78.4603 | 77.6251 | 78.7479 | 77.7141 | 78.2310 |
| Thursday 25 December 2014 (25/12/2014) | 78.4411 | 78.1856 | 78.4547 | 78.0794 | 78.2671 |
| Wednesday 24 December 2014 (24/12/2014) | 78.4411 | 78.1856 | 78.4547 | 78.0794 | 78.2671 |
| Tuesday 23 December 2014 (23/12/2014) | 78.1155 | 78.3737 | 79.6878 | 78.4288 | 79.0583 |
| Monday 22 December 2014 (22/12/2014) | 79.3791 | 78.1201 | 79.7549 | 78.7878 | 79.2714 |
| Friday 19 December 2014 (19/12/2014) | 80.0735 | 79.1971 | 80.3187 | 79.6572 | 79.9880 |
| Thursday 18 December 2014 (18/12/2014) | 82.0146 | 79.9284 | 82.0257 | 81.3340 | 81.6799 |
| Wednesday 17 December 2014 (17/12/2014) | 81.4023 | 81.6841 | 83.1412 | 81.3778 | 82.2595 |
| Tuesday 16 December 2014 (16/12/2014) | 80.9411 | 81.5653 | 82.6949 | 80.3878 | 81.5414 |
| Monday 15 December 2014 (15/12/2014) | 82.3963 | 80.9675 | 83.0211 | 81.4310 | 82.2261 |
| Friday 12 December 2014 (12/12/2014) | 82.0008 | 82.2335 | 82.6404 | 81.8551 | 82.2478 |
| Thursday 11 December 2014 (11/12/2014) | 81.1935 | 82.0508 | 82.8124 | 81.8367 | 82.3246 |
| Wednesday 10 December 2014 (10/12/2014) | 81.2795 | 81.6643 | 82.4991 | 81.6993 | 82.0992 |
| Tuesday 9 December 2014 (09/12/2014) | 80.7946 | 81.3774 | 81.8777 | 81.3228 | 81.6003 |
| Monday 8 December 2014 (08/12/2014) | 81.3096 | 80.8137 | 82.2857 | 80.9594 | 81.6226 |
| Friday 5 December 2014 (05/12/2014) | 81.0225 | 81.2357 | 82.0797 | 80.9440 | 81.5119 |
| Thursday 4 December 2014 (04/12/2014) | 81.8623 | 81.1366 | 81.7556 | 81.5961 | 81.6759 |
| Wednesday 3 December 2014 (03/12/2014) | 81.9623 | 81.6135 | 82.9542 | 81.6428 | 82.2985 |
| Tuesday 2 December 2014 (02/12/2014) | 82.1072 | 81.7977 | 83.4322 | 81.9503 | 82.6913 |
| Monday 1 December 2014 (01/12/2014) | 81.2601 | 82.1388 | 82.3993 | 82.2091 | 82.3042 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 80.7262 | 81.5866 | 81.6828 | 81.0607 | 81.3718 |
| Thursday 27 November 2014 (27/11/2014) | 80.8150 | 80.7492 | 81.6847 | 80.6296 | 81.1572 |
| Wednesday 26 November 2014 (26/11/2014) | 80.2290 | 80.8837 | 81.3656 | 80.7920 | 81.0788 |
| Tuesday 25 November 2014 (25/11/2014) | 79.7172 | 80.3235 | 80.6680 | 80.1462 | 80.4071 |
| Monday 24 November 2014 (24/11/2014) | 80.0969 | 79.6473 | 80.8039 | 80.0209 | 80.4124 |
| Friday 21 November 2014 (21/11/2014) | 81.1821 | 80.0699 | 81.6628 | 80.9115 | 81.2872 |
| Thursday 20 November 2014 (20/11/2014) | 80.9465 | 81.1792 | 81.9784 | 81.0214 | 81.4999 |
| Wednesday 19 November 2014 (19/11/2014) | 80.7295 | 80.9173 | 81.7181 | 80.9015 | 81.3098 |
| Tuesday 18 November 2014 (18/11/2014) | 80.3457 | 80.6874 | 81.5704 | 80.3346 | 80.9525 |
| Monday 17 November 2014 (17/11/2014) | 80.2463 | 80.3322 | 81.3578 | 80.3501 | 80.8540 |
| Friday 14 November 2014 (14/11/2014) | 79.8233 | 80.4288 | 81.0904 | 80.0642 | 80.5773 |
| Thursday 13 November 2014 (13/11/2014) | 79.7884 | 79.7926 | 80.7982 | 79.6706 | 80.2344 |
| Wednesday 12 November 2014 (12/11/2014) | 79.2862 | 79.7975 | 80.3252 | 79.2225 | 79.7739 |
| Tuesday 11 November 2014 (11/11/2014) | 79.2447 | 79.2710 | 80.2545 | 79.2375 | 79.7460 |
| Monday 10 November 2014 (10/11/2014) | 79.2899 | 79.2251 | 80.5276 | 79.1745 | 79.8511 |
| Friday 7 November 2014 (07/11/2014) | 80.2593 | 79.2151 | 80.5126 | 80.0941 | 80.3034 |
| Thursday 6 November 2014 (06/11/2014) | 79.8776 | 80.2059 | 81.0687 | 80.1479 | 80.6083 |
| Wednesday 5 November 2014 (05/11/2014) | 78.7905 | 79.8484 | 79.9733 | 79.4058 | 79.6896 |
| Tuesday 4 November 2014 (04/11/2014) | 78.3613 | 78.7638 | 78.9504 | 78.5125 | 78.7315 |
| Monday 3 November 2014 (03/11/2014) | 78.4710 | 78.3489 | 79.4981 | 78.3855 | 78.9418 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 78.5664 | 78.4001 | 79.6633 | 78.2974 | 78.9804 |
| Thursday 30 October 2014 (30/10/2014) | 79.0482 | 78.5708 | 79.3749 | 79.0517 | 79.2133 |
| Wednesday 29 October 2014 (29/10/2014) | 79.2797 | 79.0307 | 80.3187 | 79.0300 | 79.6744 |
| Tuesday 28 October 2014 (28/10/2014) | 80.1973 | 79.2871 | 80.8305 | 79.2255 | 80.0280 |
| Monday 27 October 2014 (27/10/2014) | 80.4888 | 80.1724 | 81.1795 | 80.1323 | 80.6559 |
| Friday 24 October 2014 (24/10/2014) | 80.8253 | 80.5312 | 81.6943 | 80.5691 | 81.1317 |
| Thursday 23 October 2014 (23/10/2014) | 80.5318 | 80.8186 | 81.7405 | 80.4919 | 81.1162 |
| Wednesday 22 October 2014 (22/10/2014) | 81.2574 | 80.5245 | 81.5417 | 81.0976 | 81.3197 |
| Tuesday 21 October 2014 (21/10/2014) | 81.5495 | 81.2172 | 82.5131 | 81.1748 | 81.8440 |
| Monday 20 October 2014 (20/10/2014) | 82.4790 | 81.5386 | 82.9852 | 81.9747 | 82.4800 |
| Friday 17 October 2014 (17/10/2014) | 82.0117 | 82.4412 | 82.2966 | 81.9632 | 82.1299 |
| Thursday 16 October 2014 (16/10/2014) | 81.1055 | 81.9753 | 82.0221 | 81.3668 | 81.6945 |
| Wednesday 15 October 2014 (15/10/2014) | 81.2291 | 81.1027 | 81.3433 | 80.9917 | 81.1675 |
| Tuesday 14 October 2014 (14/10/2014) | 83.0430 | 81.2503 | 82.8778 | 82.3614 | 82.6196 |
| Monday 13 October 2014 (13/10/2014) | 82.1619 | 83.1995 | 83.2433 | 82.1123 | 82.6778 |
| Friday 10 October 2014 (10/10/2014) | 82.6495 | 82.1640 | 82.9938 | 82.6481 | 82.8210 |
| Thursday 9 October 2014 (09/10/2014) | 82.6994 | 82.6646 | 83.8640 | 82.7590 | 83.3115 |
| Wednesday 8 October 2014 (08/10/2014) | 82.7589 | 82.7082 | 83.7820 | 82.5595 | 83.1708 |
| Tuesday 7 October 2014 (07/10/2014) | 82.5288 | 82.7634 | 83.7219 | 82.8955 | 83.3087 |
| Monday 6 October 2014 (06/10/2014) | 82.6313 | 82.5349 | 82.6322 | 82.5645 | 82.5984 |
| Friday 3 October 2014 (03/10/2014) | 83.0572 | 82.5979 | 83.8658 | 82.7862 | 83.3260 |
| Thursday 2 October 2014 (02/10/2014) | 82.7304 | 83.0225 | 83.9817 | 82.7133 | 83.3475 |
| Wednesday 1 October 2014 (01/10/2014) | 83.1734 | 82.7355 | 84.1211 | 83.1585 | 83.6398 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 82.6577 | 83.1923 | 83.8692 | 82.8990 | 83.3841 |
| Monday 29 September 2014 (29/09/2014) | 82.8375 | 82.6478 | 83.7155 | 82.8039 | 83.2597 |
| Friday 26 September 2014 (26/09/2014) | 82.6928 | 82.8489 | 83.9335 | 82.7815 | 83.3575 |
| Thursday 25 September 2014 (25/09/2014) | 83.9227 | 82.6903 | 83.9997 | 83.6402 | 83.8200 |
| Wednesday 24 September 2014 (24/09/2014) | 84.3503 | 83.8907 | 85.2315 | 84.1782 | 84.7049 |
| Tuesday 23 September 2014 (23/09/2014) | 83.2987 | 84.3432 | 84.6682 | 84.3173 | 84.4928 |
| Monday 22 September 2014 (22/09/2014) | 83.7697 | 83.3039 | 84.6130 | 83.5307 | 84.0719 |
| Friday 19 September 2014 (19/09/2014) | 84.0665 | 83.8169 | 84.4386 | 83.9806 | 84.2096 |
| Thursday 18 September 2014 (18/09/2014) | 83.2650 | 83.9892 | 84.8497 | 83.6116 | 84.2307 |
| Wednesday 17 September 2014 (17/09/2014) | 83.4749 | 83.2169 | 84.7324 | 83.1746 | 83.9535 |
| Tuesday 16 September 2014 (16/09/2014) | 83.3404 | 83.4740 | 84.3541 | 83.4616 | 83.9079 |
| Monday 15 September 2014 (15/09/2014) | 82.3032 | 83.3563 | 82.9923 | 82.8447 | 82.9185 |
| Friday 12 September 2014 (12/09/2014) | 82.6875 | 82.6489 | 83.5247 | 82.6552 | 83.0900 |
| Thursday 11 September 2014 (11/09/2014) | 83.2844 | 82.6350 | 84.3759 | 82.8241 | 83.6000 |
| Wednesday 10 September 2014 (10/09/2014) | 82.4286 | 83.2885 | 83.1796 | 82.8246 | 83.0021 |
| Tuesday 9 September 2014 (09/09/2014) | 82.7593 | 82.2663 | 83.3895 | 82.6754 | 83.0325 |
| Monday 8 September 2014 (08/09/2014) | 83.6550 | 82.7645 | 83.6162 | 83.5227 | 83.5695 |
| Friday 5 September 2014 (05/09/2014) | 84.5380 | 83.5456 | 85.0939 | 84.1383 | 84.6161 |
| Thursday 4 September 2014 (04/09/2014) | 84.0668 | 84.5488 | 85.3554 | 84.3789 | 84.8672 |
| Wednesday 3 September 2014 (03/09/2014) | 84.2408 | 84.0743 | 85.2814 | 84.1850 | 84.7332 |
| Tuesday 2 September 2014 (02/09/2014) | 83.8297 | 84.1997 | 85.0149 | 83.9982 | 84.5066 |
| Monday 1 September 2014 (01/09/2014) | 85.5265 | 83.8584 | 85.1614 | 85.0850 | 85.1232 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 84.6215 | 85.5147 | 86.2101 | 85.4359 | 85.8230 |
| Thursday 28 August 2014 (28/08/2014) | 84.3286 | 84.6462 | 85.6762 | 84.5475 | 85.1119 |
| Wednesday 27 August 2014 (27/08/2014) | 84.0063 | 84.3278 | 85.3269 | 84.3566 | 84.8418 |
| Tuesday 26 August 2014 (26/08/2014) | 84.1980 | 83.9990 | 85.3731 | 84.0766 | 84.7249 |
| Monday 25 August 2014 (25/08/2014) | 84.5734 | 84.2199 | 85.4545 | 84.5189 | 84.9867 |
| Friday 22 August 2014 (22/08/2014) | 84.5784 | 84.5170 | 85.5525 | 84.4512 | 85.0019 |
| Thursday 21 August 2014 (21/08/2014) | 84.1836 | 84.5794 | 85.5874 | 84.3634 | 84.9754 |
| Wednesday 20 August 2014 (20/08/2014) | 84.1537 | 84.1627 | 85.0937 | 84.0723 | 84.5830 |
| Tuesday 19 August 2014 (19/08/2014) | 84.4359 | 84.1393 | 85.4624 | 84.3623 | 84.9124 |
| Monday 18 August 2014 (18/08/2014) | 84.3893 | 84.4315 | 85.6284 | 84.3781 | 85.0033 |
| Friday 15 August 2014 (15/08/2014) | 84.1530 | 84.4457 | 85.4529 | 84.1509 | 84.8019 |
| Thursday 14 August 2014 (14/08/2014) | 83.7764 | 84.1702 | 84.9727 | 83.7967 | 84.3847 |
| Wednesday 13 August 2014 (13/08/2014) | 83.3428 | 83.7667 | 84.2373 | 83.3333 | 83.7853 |
| Tuesday 12 August 2014 (12/08/2014) | 83.8300 | 83.3443 | 84.8452 | 83.8155 | 84.3304 |
| Monday 11 August 2014 (11/08/2014) | 83.6611 | 83.8060 | 84.9385 | 83.7722 | 84.3554 |
| Friday 8 August 2014 (08/08/2014) | 83.6541 | 83.7668 | 84.4820 | 83.5573 | 84.0197 |
| Thursday 7 August 2014 (07/08/2014) | 83.4269 | 83.6656 | 84.5862 | 83.6071 | 84.0967 |
| Wednesday 6 August 2014 (06/08/2014) | 83.5344 | 83.4274 | 84.2827 | 83.2018 | 83.7423 |
| Tuesday 5 August 2014 (05/08/2014) | 83.2730 | 83.5275 | 84.6263 | 83.4057 | 84.0160 |
| Monday 4 August 2014 (04/08/2014) | 83.2663 | 83.2675 | 84.3677 | 83.1853 | 83.7765 |
| Friday 1 August 2014 (01/08/2014) | 82.8724 | 83.1788 | 84.3072 | 82.8449 | 83.5761 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 82.3142 | 82.8737 | 83.6453 | 82.8085 | 83.2269 |
| Wednesday 30 July 2014 (30/07/2014) | 82.4076 | 82.3233 | 83.7490 | 82.0670 | 82.9080 |
| Tuesday 29 July 2014 (29/07/2014) | 82.4929 | 82.4142 | 83.6829 | 82.3991 | 83.0410 |
| Monday 28 July 2014 (28/07/2014) | 82.8131 | 82.4182 | 83.8270 | 82.5480 | 83.1875 |
| Friday 25 July 2014 (25/07/2014) | 82.5192 | 82.8355 | 83.9039 | 82.6409 | 83.2724 |
| Thursday 24 July 2014 (24/07/2014) | 82.6403 | 82.5386 | 83.3479 | 82.5002 | 82.9241 |
| Wednesday 23 July 2014 (23/07/2014) | 82.6010 | 82.6423 | 83.1896 | 82.5887 | 82.8892 |
| Tuesday 22 July 2014 (22/07/2014) | 82.8394 | 82.5860 | 82.9375 | 82.9152 | 82.9264 |
| Monday 21 July 2014 (21/07/2014) | 82.5727 | 82.8227 | 82.7457 | 82.6477 | 82.6967 |
| Friday 18 July 2014 (18/07/2014) | 82.0381 | 82.6270 | 82.5611 | 82.5125 | 82.5368 |
| Thursday 17 July 2014 (17/07/2014) | 81.7245 | 82.0535 | 82.3226 | 81.9070 | 82.1148 |
| Wednesday 16 July 2014 (16/07/2014) | 81.4189 | 81.7200 | 82.0840 | 81.5084 | 81.7962 |
| Tuesday 15 July 2014 (15/07/2014) | 81.6029 | 81.4239 | 82.2340 | 81.4195 | 81.8268 |
| Monday 14 July 2014 (14/07/2014) | 81.4912 | 81.6005 | 81.5942 | 81.4514 | 81.5228 |
| Friday 11 July 2014 (11/07/2014) | 81.6665 | 81.4162 | 82.0511 | 81.5904 | 81.8208 |
| Thursday 10 July 2014 (10/07/2014) | 81.3155 | 81.6670 | 82.2340 | 81.4454 | 81.8397 |
| Wednesday 9 July 2014 (09/07/2014) | 80.4212 | 81.3145 | 80.9641 | 80.8856 | 80.9249 |
| Tuesday 8 July 2014 (08/07/2014) | 80.3460 | 80.4227 | 80.8715 | 80.3649 | 80.6182 |
| Monday 7 July 2014 (07/07/2014) | 80.1866 | 80.3479 | 80.5545 | 80.1078 | 80.3312 |
| Friday 4 July 2014 (04/07/2014) | 81.1358 | 80.0439 | 80.7962 | 80.6685 | 80.7324 |
| Thursday 3 July 2014 (03/07/2014) | 82.4248 | 81.1488 | 82.7433 | 80.5845 | 81.6639 |
| Wednesday 2 July 2014 (02/07/2014) | 82.7188 | 82.4462 | 83.1871 | 82.5317 | 82.8594 |
| Tuesday 1 July 2014 (01/07/2014) | 82.2564 | 82.7139 | 82.8662 | 82.4996 | 82.6829 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 81.4182 | 82.2785 | 82.0013 | 81.9520 | 81.9767 |
| Friday 27 June 2014 (27/06/2014) | 81.7050 | 81.5280 | 81.9289 | 81.3561 | 81.6425 |
| Thursday 26 June 2014 (26/06/2014) | 81.8580 | 81.6903 | 82.6186 | 81.7013 | 82.1600 |
| Wednesday 25 June 2014 (25/06/2014) | 82.2580 | 81.8845 | 82.5531 | 82.0427 | 82.2979 |
| Tuesday 24 June 2014 (24/06/2014) | 82.9223 | 82.2444 | 82.8767 | 82.7288 | 82.8028 |
| Monday 23 June 2014 (23/06/2014) | 82.7305 | 82.9256 | 83.3827 | 82.7641 | 83.0734 |
| Friday 20 June 2014 (20/06/2014) | 83.2839 | 82.8370 | 83.0238 | 82.7114 | 82.8676 |
| Thursday 19 June 2014 (19/06/2014) | 84.1466 | 83.2751 | 84.7713 | 83.2059 | 83.9886 |
| Wednesday 18 June 2014 (18/06/2014) | 83.7823 | 84.1461 | 84.1385 | 84.0986 | 84.1186 |
| Tuesday 17 June 2014 (17/06/2014) | 83.8767 | 83.7754 | 84.3776 | 83.6665 | 84.0221 |
| Monday 16 June 2014 (16/06/2014) | 83.4608 | 83.8326 | 83.6292 | 83.4970 | 83.5631 |
| Friday 13 June 2014 (13/06/2014) | 82.8526 | 83.4997 | 83.6488 | 82.9267 | 83.2878 |
| Thursday 12 June 2014 (12/06/2014) | 82.8620 | 82.7620 | 83.3085 | 82.7454 | 83.0270 |
| Wednesday 11 June 2014 (11/06/2014) | 82.1577 | 82.8086 | 82.8440 | 82.8139 | 82.8290 |
| Tuesday 10 June 2014 (10/06/2014) | 82.4005 | 82.1822 | 82.7366 | 82.5534 | 82.6450 |
| Monday 9 June 2014 (09/06/2014) | 83.1185 | 82.4057 | 83.4737 | 82.5448 | 83.0093 |
| Friday 6 June 2014 (06/06/2014) | 82.6897 | 83.1295 | 83.4208 | 82.8557 | 83.1383 |
| Thursday 5 June 2014 (05/06/2014) | 82.9506 | 82.6722 | 83.6844 | 82.8964 | 83.2904 |
| Wednesday 4 June 2014 (04/06/2014) | 82.4286 | 82.9530 | 83.3041 | 82.3992 | 82.8517 |
| Tuesday 3 June 2014 (03/06/2014) | 82.2343 | 82.4211 | 82.9720 | 82.1217 | 82.5469 |
| Monday 2 June 2014 (02/06/2014) | 82.1655 | 82.2274 | 82.7515 | 82.1783 | 82.4649 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 83.0249 | 82.0970 | 83.4887 | 82.3056 | 82.8972 |
| Thursday 29 May 2014 (29/05/2014) | 83.7812 | 83.0252 | 83.7972 | 83.6483 | 83.7228 |
| Wednesday 28 May 2014 (28/05/2014) | 83.7558 | 83.7706 | 84.2067 | 83.7824 | 83.9946 |
| Tuesday 27 May 2014 (27/05/2014) | 83.6744 | 83.7621 | 84.2515 | 83.5463 | 83.8989 |
| Monday 26 May 2014 (26/05/2014) | 83.1883 | 83.6739 | 83.9700 | 83.3157 | 83.6429 |
| Friday 23 May 2014 (23/05/2014) | 83.9674 | 83.1825 | 84.1173 | 83.4028 | 83.7601 |
| Thursday 22 May 2014 (22/05/2014) | 84.0577 | 83.9369 | 84.6837 | 84.0128 | 84.3483 |
| Wednesday 21 May 2014 (21/05/2014) | 83.1197 | 84.0594 | 83.9281 | 83.7475 | 83.8378 |
| Tuesday 20 May 2014 (20/05/2014) | 83.8607 | 83.1505 | 83.8383 | 83.7772 | 83.8078 |
| Monday 19 May 2014 (19/05/2014) | 84.3675 | 83.8856 | 84.7801 | 83.7742 | 84.2772 |
| Friday 16 May 2014 (16/05/2014) | 83.7111 | 84.4002 | 84.1146 | 84.0649 | 84.0898 |
| Thursday 15 May 2014 (15/05/2014) | 83.5886 | 83.7232 | 84.2733 | 83.7776 | 84.0255 |
| Wednesday 14 May 2014 (14/05/2014) | 84.2692 | 83.5947 | 84.1673 | 84.0116 | 84.0895 |
| Tuesday 13 May 2014 (13/05/2014) | 84.4247 | 84.2683 | 84.7730 | 84.3508 | 84.5619 |
| Monday 12 May 2014 (12/05/2014) | 84.8397 | 84.3877 | 85.2137 | 84.9475 | 85.0806 |
| Friday 9 May 2014 (09/05/2014) | 87.1625 | 87.1050 | 88.0602 | 87.0561 | 87.5582 |
| Thursday 8 May 2014 (08/05/2014) | 87.3808 | 87.1717 | 87.7037 | 87.1717 | 87.4377 |
| Wednesday 7 May 2014 (07/05/2014) | 87.4975 | 87.3694 | 87.8788 | 87.3680 | 87.6234 |
| Tuesday 6 May 2014 (06/05/2014) | 85.9658 | 87.4889 | 87.2721 | 86.7124 | 86.9923 |
| Monday 5 May 2014 (05/05/2014) | 86.8233 | 85.9678 | 87.0015 | 86.2280 | 86.6148 |
| Friday 2 May 2014 (02/05/2014) | 86.2234 | 86.8357 | 86.9033 | 86.5215 | 86.7124 |
| Thursday 1 May 2014 (01/05/2014) | 86.2898 | 86.2310 | 86.9984 | 86.2391 | 86.6188 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 85.5857 | 86.2973 | 86.2001 | 85.6923 | 85.9462 |
| Tuesday 29 April 2014 (29/04/2014) | 85.7179 | 85.5950 | 86.3843 | 85.4742 | 85.9293 |
| Monday 28 April 2014 (28/04/2014) | 85.0860 | 85.7524 | 85.8400 | 85.2842 | 85.5621 |
| Friday 25 April 2014 (25/04/2014) | 85.5370 | 85.0572 | 85.7209 | 85.2662 | 85.4936 |
| Thursday 24 April 2014 (24/04/2014) | 85.8867 | 85.5295 | 86.3453 | 85.8184 | 86.0819 |
| Wednesday 23 April 2014 (23/04/2014) | 84.7414 | 85.8828 | 85.5138 | 85.4919 | 85.5029 |
| Tuesday 22 April 2014 (22/04/2014) | 84.3185 | 84.7570 | 84.8915 | 84.5813 | 84.7364 |
| Monday 21 April 2014 (21/04/2014) | 84.3269 | 84.3178 | 84.3631 | 84.1725 | 84.2678 |
| Friday 18 April 2014 (18/04/2014) | 84.4206 | 84.3289 | 84.9399 | 84.3541 | 84.6470 |
| Thursday 17 April 2014 (17/04/2014) | 84.4206 | 84.3289 | 84.9399 | 84.3541 | 84.6470 |
| Wednesday 16 April 2014 (16/04/2014) | 83.5852 | 84.5369 | 84.4076 | 83.8955 | 84.1516 |
| Tuesday 15 April 2014 (15/04/2014) | 83.7516 | 83.5287 | 84.3182 | 83.5275 | 83.9229 |
| Monday 14 April 2014 (14/04/2014) | 83.6492 | 83.7603 | 83.6611 | 83.6492 | 83.6552 |
| Friday 11 April 2014 (11/04/2014) | 83.6319 | 83.6466 | 84.1886 | 83.6174 | 83.9030 |
| Thursday 10 April 2014 (10/04/2014) | 83.9294 | 83.6285 | 84.4542 | 83.6399 | 84.0471 |
| Wednesday 9 April 2014 (09/04/2014) | 84.8602 | 83.9427 | 85.0188 | 84.5111 | 84.7650 |
| Tuesday 8 April 2014 (08/04/2014) | 84.9871 | 84.8296 | 85.5754 | 85.0044 | 85.2899 |
| Monday 7 April 2014 (07/04/2014) | 84.9240 | 85.0058 | 85.5717 | 84.8664 | 85.2191 |
| Friday 4 April 2014 (04/04/2014) | 85.0190 | 84.8979 | 85.7299 | 84.9411 | 85.3355 |
| Thursday 3 April 2014 (03/04/2014) | 85.4323 | 85.0594 | 85.9654 | 84.9820 | 85.4737 |
| Wednesday 2 April 2014 (02/04/2014) | 85.0532 | 85.4260 | 85.6307 | 85.3325 | 85.4816 |
| Tuesday 1 April 2014 (01/04/2014) | 85.3409 | 85.0127 | 85.6634 | 85.2948 | 85.4791 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 84.3795 | 85.3555 | 84.9965 | 84.9791 | 84.9878 |
| Friday 28 March 2014 (28/03/2014) | 85.2542 | 84.3903 | 85.3567 | 84.9549 | 85.1558 |
| Thursday 27 March 2014 (27/03/2014) | 86.5134 | 85.2533 | 86.4080 | 86.2894 | 86.3487 |
| Wednesday 26 March 2014 (26/03/2014) | 87.7218 | 86.5369 | 88.1052 | 86.8028 | 87.4540 |
| Tuesday 25 March 2014 (25/03/2014) | 87.1220 | 87.7453 | 87.8622 | 87.6036 | 87.7329 |
| Monday 24 March 2014 (24/03/2014) | 87.5618 | 87.1444 | 87.6304 | 87.4231 | 87.5268 |
| Friday 21 March 2014 (21/03/2014) | 88.9500 | 87.6061 | 88.6722 | 88.2533 | 88.4628 |
| Thursday 20 March 2014 (20/03/2014) | 89.6212 | 88.9562 | 89.5840 | 89.5649 | 89.5745 |
| Wednesday 19 March 2014 (19/03/2014) | 90.2040 | 89.6093 | 90.8502 | 89.7260 | 90.2881 |
| Tuesday 18 March 2014 (18/03/2014) | 89.4964 | 90.1478 | 90.6269 | 89.4501 | 90.0385 |
| Monday 17 March 2014 (17/03/2014) | 89.4918 | 89.5437 | 90.0432 | 89.3429 | 89.6931 |
| Friday 14 March 2014 (14/03/2014) | 90.0689 | 89.4245 | 90.2606 | 89.7941 | 90.0274 |
| Thursday 13 March 2014 (13/03/2014) | 90.2555 | 90.0545 | 90.9730 | 89.9395 | 90.4563 |
| Wednesday 12 March 2014 (12/03/2014) | 89.3270 | 90.2619 | 89.9481 | 89.9387 | 89.9434 |
| Tuesday 11 March 2014 (11/03/2014) | 89.4297 | 89.3597 | 90.0413 | 89.2904 | 89.6659 |
| Monday 10 March 2014 (10/03/2014) | 87.6635 | 89.4928 | 88.7057 | 88.4941 | 88.5999 |
| Friday 7 March 2014 (07/03/2014) | 87.0190 | 87.8167 | 87.7366 | 87.5753 | 87.6560 |
| Thursday 6 March 2014 (06/03/2014) | 87.4238 | 87.0208 | 87.6015 | 87.2255 | 87.4135 |
| Wednesday 5 March 2014 (05/03/2014) | 86.8061 | 87.4091 | 87.4446 | 87.0470 | 87.2458 |
| Tuesday 4 March 2014 (04/03/2014) | 87.0575 | 86.8326 | 87.4265 | 87.1543 | 87.2904 |
| Monday 3 March 2014 (03/03/2014) | 87.5458 | 87.1013 | 88.2404 | 87.1529 | 87.6967 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 86.0467 | 87.6340 | 87.5883 | 86.2839 | 86.9361 |
| Thursday 27 February 2014 (27/02/2014) | 85.9460 | 86.0470 | 86.5790 | 86.0294 | 86.3042 |
| Wednesday 26 February 2014 (26/02/2014) | 85.5773 | 85.9045 | 86.1525 | 85.7798 | 85.9662 |
| Tuesday 25 February 2014 (25/02/2014) | 85.2354 | 85.5173 | 85.8880 | 85.4851 | 85.6866 |
| Monday 24 February 2014 (24/02/2014) | 85.0801 | 85.2702 | 85.8559 | 85.0410 | 85.4485 |
| Friday 21 February 2014 (21/02/2014) | 84.7959 | 85.2349 | 85.4613 | 84.7315 | 85.0964 |
| Thursday 20 February 2014 (20/02/2014) | 84.5673 | 84.8227 | 85.0500 | 84.7080 | 84.8790 |
| Wednesday 19 February 2014 (19/02/2014) | 84.2771 | 84.5770 | 84.8762 | 84.4721 | 84.6742 |
| Tuesday 18 February 2014 (18/02/2014) | 84.7866 | 84.2616 | 85.1090 | 84.3458 | 84.7274 |
| Monday 17 February 2014 (17/02/2014) | 84.9561 | 84.9148 | 85.5976 | 84.8758 | 85.2367 |
| Friday 14 February 2014 (14/02/2014) | 85.4458 | 84.9429 | 85.7546 | 85.2273 | 85.4910 |
| Thursday 13 February 2014 (13/02/2014) | 86.0718 | 85.4474 | 86.6695 | 85.6570 | 86.1633 |
| Wednesday 12 February 2014 (12/02/2014) | 86.1356 | 86.0940 | 86.9492 | 85.9683 | 86.4588 |
| Tuesday 11 February 2014 (11/02/2014) | 85.7314 | 86.1965 | 86.7521 | 85.7713 | 86.2617 |
| Monday 10 February 2014 (10/02/2014) | 84.7371 | 85.8620 | 85.5501 | 85.5361 | 85.5431 |
| Friday 7 February 2014 (07/02/2014) | 85.1123 | 84.9375 | 85.6970 | 84.8938 | 85.2954 |
| Thursday 6 February 2014 (06/02/2014) | 85.1897 | 85.1169 | 86.2224 | 85.1954 | 85.7089 |
| Wednesday 5 February 2014 (05/02/2014) | 85.6764 | 85.1931 | 86.0763 | 85.5340 | 85.8052 |
| Tuesday 4 February 2014 (04/02/2014) | 84.6073 | 85.7119 | 85.5138 | 85.3250 | 85.4194 |
| Monday 3 February 2014 (03/02/2014) | 84.4118 | 84.6405 | 85.2728 | 84.4003 | 84.8366 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 84.5121 | 84.4830 | 85.2615 | 84.3145 | 84.7880 |
| Thursday 30 January 2014 (30/01/2014) | 84.9743 | 84.5651 | 85.4731 | 84.3943 | 84.9337 |
| Wednesday 29 January 2014 (29/01/2014) | 85.0616 | 84.9503 | 85.7688 | 84.9218 | 85.3453 |
| Tuesday 28 January 2014 (28/01/2014) | 85.4636 | 85.0999 | 85.7688 | 85.1144 | 85.4416 |
| Monday 27 January 2014 (27/01/2014) | 85.5312 | 85.4827 | 86.1524 | 85.2469 | 85.6997 |
| Friday 24 January 2014 (24/01/2014) | 84.5264 | 85.5317 | 85.2825 | 84.4637 | 84.8731 |
| Thursday 23 January 2014 (23/01/2014) | 83.9929 | 84.6523 | 85.0410 | 83.9872 | 84.5141 |
| Wednesday 22 January 2014 (22/01/2014) | 83.7982 | 84.0150 | 84.5306 | 83.9955 | 84.2631 |
| Tuesday 21 January 2014 (21/01/2014) | 83.1395 | 83.8233 | 83.7969 | 83.5365 | 83.6667 |
| Monday 20 January 2014 (20/01/2014) | 82.8010 | 83.1216 | 83.3913 | 83.0927 | 83.2420 |
| Friday 17 January 2014 (17/01/2014) | 82.2384 | 82.8121 | 82.9578 | 82.5735 | 82.7657 |
| Thursday 16 January 2014 (16/01/2014) | 81.8676 | 82.3197 | 82.5874 | 82.0464 | 82.3169 |
| Wednesday 15 January 2014 (15/01/2014) | 82.2848 | 81.8816 | 82.6682 | 82.3259 | 82.4971 |
| Tuesday 14 January 2014 (14/01/2014) | 81.4330 | 82.3043 | 82.7411 | 81.5898 | 82.1655 |
| Monday 13 January 2014 (13/01/2014) | 81.7439 | 81.3998 | 82.2422 | 81.6028 | 81.9225 |
| Friday 10 January 2014 (10/01/2014) | 81.5407 | 81.8272 | 82.4930 | 81.5418 | 82.0174 |
| Thursday 9 January 2014 (09/01/2014) | 80.6640 | 81.5566 | 81.4098 | 81.3739 | 81.3919 |
| Wednesday 8 January 2014 (08/01/2014) | 81.6529 | 80.6360 | 82.2460 | 80.7924 | 81.5192 |
| Tuesday 7 January 2014 (07/01/2014) | 81.3254 | 81.6751 | 82.1631 | 81.5586 | 81.8609 |
| Monday 6 January 2014 (06/01/2014) | 81.4610 | 81.3303 | 82.1377 | 81.3091 | 81.7234 |
| Friday 3 January 2014 (03/01/2014) | 81.1640 | 81.4020 | 82.2238 | 81.3044 | 81.7641 |
| Thursday 2 January 2014 (02/01/2014) | 81.8581 | 81.2123 | 82.3699 | 81.5065 | 81.9382 |
| Wednesday 1 January 2014 (01/01/2014) | 81.4823 | 81.9630 | 82.2348 | 81.8252 | 82.0300 |