Swedish Krona-Chilean Peso History: 2013
Go
Set AlertDaily SEK/CLP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 82.6536, reached on 04/12/2013
The lowest level of 2013 was 71.312 reached 14/05/2013
The average level of 2013 was 76.0899
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/CLP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 81.4823 | 81.9630 | 82.2348 | 81.8252 | 82.0300 |
| Monday 30 December 2013 (30/12/2013) | 81.1282 | 81.4542 | 82.2133 | 80.8690 | 81.5412 |
| Friday 27 December 2013 (27/12/2013) | 80.6633 | 81.2425 | 81.1029 | 80.9039 | 81.0034 |
| Thursday 26 December 2013 (26/12/2013) | 80.5011 | 80.6482 | 81.2246 | 80.5461 | 80.8854 |
| Wednesday 25 December 2013 (25/12/2013) | 80.7416 | 80.6700 | 81.3019 | 80.4210 | 80.8615 |
| Tuesday 24 December 2013 (24/12/2013) | 80.7416 | 80.6700 | 81.3019 | 80.4210 | 80.8615 |
| Monday 23 December 2013 (23/12/2013) | 80.7463 | 80.6974 | 81.5665 | 80.7104 | 81.1385 |
| Friday 20 December 2013 (20/12/2013) | 80.3958 | 80.7172 | 81.3011 | 80.6063 | 80.9537 |
| Thursday 19 December 2013 (19/12/2013) | 80.7946 | 80.4225 | 81.0566 | 80.3870 | 80.7218 |
| Wednesday 18 December 2013 (18/12/2013) | 80.6259 | 80.7808 | 81.4847 | 80.7219 | 81.1033 |
| Tuesday 17 December 2013 (17/12/2013) | 80.4069 | 80.6628 | 81.3081 | 80.0993 | 80.7037 |
| Monday 16 December 2013 (16/12/2013) | 80.6517 | 80.4072 | 81.2266 | 80.5673 | 80.8970 |
| Friday 13 December 2013 (13/12/2013) | 80.9491 | 80.8034 | 81.3986 | 80.7732 | 81.0859 |
| Thursday 12 December 2013 (12/12/2013) | 81.1128 | 80.9567 | 81.7416 | 80.9001 | 81.3209 |
| Wednesday 11 December 2013 (11/12/2013) | 80.6480 | 81.0768 | 81.3007 | 80.9427 | 81.1217 |
| Tuesday 10 December 2013 (10/12/2013) | 80.2716 | 80.6472 | 80.9585 | 80.3525 | 80.6555 |
| Monday 9 December 2013 (09/12/2013) | 80.8774 | 80.2641 | 81.5954 | 80.2854 | 80.9404 |
| Friday 6 December 2013 (06/12/2013) | 81.8310 | 80.9596 | 81.9091 | 81.1104 | 81.5098 |
| Thursday 5 December 2013 (05/12/2013) | 82.2182 | 81.7911 | 82.5311 | 81.8949 | 82.2130 |
| Wednesday 4 December 2013 (04/12/2013) | 81.7538 | 82.2595 | 82.6536 | 81.9912 | 82.3224 |
| Tuesday 3 December 2013 (03/12/2013) | 81.2998 | 81.7624 | 82.4728 | 81.3973 | 81.9351 |
| Monday 2 December 2013 (02/12/2013) | 81.1032 | 81.3061 | 82.0378 | 81.2477 | 81.6428 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 80.4802 | 81.1970 | 81.1563 | 80.8685 | 81.0124 |
| Thursday 28 November 2013 (28/11/2013) | 79.1523 | 80.4682 | 80.0701 | 79.9521 | 80.0111 |
| Wednesday 27 November 2013 (27/11/2013) | 79.2212 | 79.1454 | 80.0977 | 79.1392 | 79.6185 |
| Tuesday 26 November 2013 (26/11/2013) | 78.9450 | 79.2288 | 79.6605 | 79.1819 | 79.4212 |
| Monday 25 November 2013 (25/11/2013) | 79.1290 | 78.9546 | 79.6027 | 79.0104 | 79.3066 |
| Friday 22 November 2013 (22/11/2013) | 78.7071 | 79.0333 | 79.7036 | 78.6821 | 79.1929 |
| Thursday 21 November 2013 (21/11/2013) | 78.3174 | 78.7264 | 79.1048 | 78.8135 | 78.9592 |
| Wednesday 20 November 2013 (20/11/2013) | 78.1812 | 78.3506 | 78.8035 | 78.3632 | 78.5834 |
| Tuesday 19 November 2013 (19/11/2013) | 78.3146 | 78.1735 | 78.9922 | 78.0711 | 78.5317 |
| Monday 18 November 2013 (18/11/2013) | 77.9631 | 78.3366 | 79.0768 | 77.9001 | 78.4885 |
| Friday 15 November 2013 (15/11/2013) | 78.1650 | 78.0589 | 78.7883 | 77.9639 | 78.3761 |
| Thursday 14 November 2013 (14/11/2013) | 78.1992 | 78.1676 | 79.0108 | 77.8366 | 78.4237 |
| Wednesday 13 November 2013 (13/11/2013) | 78.1615 | 78.1749 | 78.8515 | 78.0001 | 78.4258 |
| Tuesday 12 November 2013 (12/11/2013) | 79.0084 | 78.1484 | 79.3242 | 78.1696 | 78.7469 |
| Monday 11 November 2013 (11/11/2013) | 78.7146 | 78.9976 | 79.6137 | 78.6743 | 79.1440 |
| Friday 8 November 2013 (08/11/2013) | 79.3064 | 78.8187 | 79.8886 | 78.6778 | 79.2832 |
| Thursday 7 November 2013 (07/11/2013) | 79.4505 | 79.2205 | 80.2158 | 79.1694 | 79.6926 |
| Wednesday 6 November 2013 (06/11/2013) | 78.8820 | 79.4382 | 79.7605 | 79.2890 | 79.5248 |
| Tuesday 5 November 2013 (05/11/2013) | 78.7287 | 78.8836 | 79.4900 | 78.7933 | 79.1417 |
| Monday 4 November 2013 (04/11/2013) | 78.6125 | 78.7105 | 79.5420 | 78.4940 | 79.0180 |
| Friday 1 November 2013 (01/11/2013) | 78.8886 | 78.8531 | 79.5071 | 78.7312 | 79.1192 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 79.7072 | 78.9100 | 80.4572 | 79.0328 | 79.7450 |
| Wednesday 30 October 2013 (30/10/2013) | 79.7227 | 79.7345 | 80.5396 | 79.5648 | 80.0522 |
| Tuesday 29 October 2013 (29/10/2013) | 79.5761 | 79.7629 | 80.2107 | 79.6193 | 79.9150 |
| Monday 28 October 2013 (28/10/2013) | 79.9208 | 79.5642 | 80.4553 | 79.6040 | 80.0297 |
| Friday 25 October 2013 (25/10/2013) | 79.5414 | 79.9900 | 80.6925 | 79.4612 | 80.0769 |
| Thursday 24 October 2013 (24/10/2013) | 78.2598 | 79.5258 | 79.3338 | 79.2237 | 79.2788 |
| Wednesday 23 October 2013 (23/10/2013) | 78.2872 | 78.2483 | 78.9831 | 78.2102 | 78.5967 |
| Tuesday 22 October 2013 (22/10/2013) | 77.7938 | 78.4843 | 78.5607 | 78.3184 | 78.4396 |
| Monday 21 October 2013 (21/10/2013) | 77.0813 | 77.8046 | 77.8214 | 77.2756 | 77.5485 |
| Friday 18 October 2013 (18/10/2013) | 77.2361 | 77.0644 | 77.9790 | 76.8957 | 77.4374 |
| Thursday 17 October 2013 (17/10/2013) | 77.0902 | 77.2392 | 77.8798 | 77.1044 | 77.4921 |
| Wednesday 16 October 2013 (16/10/2013) | 76.6201 | 77.0786 | 77.6831 | 76.5324 | 77.1078 |
| Tuesday 15 October 2013 (15/10/2013) | 76.9752 | 76.6459 | 77.7870 | 76.5784 | 77.1827 |
| Monday 14 October 2013 (14/10/2013) | 76.8192 | 76.9836 | 77.7011 | 76.6297 | 77.1654 |
| Friday 11 October 2013 (11/10/2013) | 77.0704 | 76.8628 | 78.6215 | 76.9764 | 77.7990 |
| Thursday 10 October 2013 (10/10/2013) | 77.3843 | 77.1978 | 77.4591 | 76.8934 | 77.1763 |
| Wednesday 9 October 2013 (09/10/2013) | 77.5609 | 77.4110 | 78.0927 | 77.5253 | 77.8090 |
| Tuesday 8 October 2013 (08/10/2013) | 77.9103 | 77.5880 | 78.5819 | 77.7255 | 78.1537 |
| Monday 7 October 2013 (07/10/2013) | 78.0716 | 77.9432 | 78.7539 | 77.5829 | 78.1684 |
| Friday 4 October 2013 (04/10/2013) | 78.8681 | 78.0397 | 79.1526 | 78.4185 | 78.7856 |
| Thursday 3 October 2013 (03/10/2013) | 78.6502 | 78.9216 | 79.5915 | 78.5916 | 79.0916 |
| Wednesday 2 October 2013 (02/10/2013) | 79.7873 | 78.7047 | 79.7020 | 79.3186 | 79.5103 |
| Tuesday 1 October 2013 (01/10/2013) | 78.2519 | 79.8179 | 79.8046 | 78.9221 | 79.3634 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 77.8986 | 78.2415 | 78.9939 | 78.1044 | 78.5492 |
| Friday 27 September 2013 (27/09/2013) | 78.3207 | 77.8437 | 78.9987 | 77.8688 | 78.4338 |
| Thursday 26 September 2013 (26/09/2013) | 77.5540 | 78.3212 | 78.6561 | 77.9456 | 78.3009 |
| Wednesday 25 September 2013 (25/09/2013) | 77.5730 | 77.5532 | 78.2529 | 77.4478 | 77.8504 |
| Tuesday 24 September 2013 (24/09/2013) | 77.9143 | 77.5909 | 78.3261 | 77.7679 | 78.0470 |
| Monday 23 September 2013 (23/09/2013) | 79.3655 | 77.9457 | 79.1241 | 79.0533 | 79.0887 |
| Friday 20 September 2013 (20/09/2013) | 79.5836 | 79.2816 | 80.3095 | 79.3991 | 79.8543 |
| Thursday 19 September 2013 (19/09/2013) | 78.1021 | 79.6115 | 79.3332 | 78.8122 | 79.0727 |
| Wednesday 18 September 2013 (18/09/2013) | 77.8690 | 78.0903 | 78.6801 | 77.8519 | 78.2660 |
| Tuesday 17 September 2013 (17/09/2013) | 77.9571 | 77.8415 | 78.5899 | 77.9522 | 78.2711 |
| Monday 16 September 2013 (16/09/2013) | 76.5977 | 77.9770 | 77.7281 | 77.6956 | 77.7119 |
| Friday 13 September 2013 (13/09/2013) | 76.9912 | 76.6120 | 77.8638 | 76.5301 | 77.1970 |
| Thursday 12 September 2013 (12/09/2013) | 77.4675 | 77.0168 | 77.7938 | 77.2449 | 77.5194 |
| Wednesday 11 September 2013 (11/09/2013) | 77.5112 | 77.4166 | 78.3023 | 77.3179 | 77.8101 |
| Tuesday 10 September 2013 (10/09/2013) | 77.0404 | 77.4850 | 77.8344 | 77.3628 | 77.5986 |
| Monday 9 September 2013 (09/09/2013) | 76.4246 | 77.0535 | 77.6159 | 76.4300 | 77.0230 |
| Friday 6 September 2013 (06/09/2013) | 76.9072 | 76.4026 | 77.5206 | 76.7541 | 77.1374 |
| Thursday 5 September 2013 (05/09/2013) | 77.0966 | 76.9084 | 77.7935 | 76.7688 | 77.2812 |
| Wednesday 4 September 2013 (04/09/2013) | 77.0274 | 77.1124 | 77.7985 | 77.0784 | 77.4385 |
| Tuesday 3 September 2013 (03/09/2013) | 77.4111 | 77.1023 | 78.0646 | 77.3901 | 77.7274 |
| Monday 2 September 2013 (02/09/2013) | 77.8955 | 77.6569 | 78.3254 | 77.5051 | 77.9153 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 77.8955 | 77.6569 | 78.3254 | 77.5051 | 77.9153 |
| Thursday 29 August 2013 (29/08/2013) | 79.1355 | 77.9245 | 79.5761 | 78.5549 | 79.0655 |
| Wednesday 28 August 2013 (28/08/2013) | 78.8715 | 79.1513 | 79.7982 | 78.9920 | 79.3951 |
| Tuesday 27 August 2013 (27/08/2013) | 78.4029 | 78.8939 | 79.3353 | 78.3493 | 78.8423 |
| Monday 26 August 2013 (26/08/2013) | 79.0788 | 78.4152 | 79.3741 | 78.6601 | 79.0171 |
| Friday 23 August 2013 (23/08/2013) | 79.0500 | 79.2284 | 79.5918 | 78.7675 | 79.1797 |
| Thursday 22 August 2013 (22/08/2013) | 78.5102 | 79.0424 | 79.9298 | 78.4929 | 79.2114 |
| Wednesday 21 August 2013 (21/08/2013) | 80.0374 | 78.5214 | 80.2332 | 79.1201 | 79.6767 |
| Tuesday 20 August 2013 (20/08/2013) | 78.9765 | 79.9738 | 79.5617 | 79.5245 | 79.5431 |
| Monday 19 August 2013 (19/08/2013) | 78.2315 | 78.9838 | 78.9310 | 78.7115 | 78.8213 |
| Friday 16 August 2013 (16/08/2013) | 77.9394 | 78.2928 | 79.8289 | 78.0445 | 78.9367 |
| Thursday 15 August 2013 (15/08/2013) | 78.5794 | 77.9184 | 79.2252 | 77.9673 | 78.5963 |
| Wednesday 14 August 2013 (14/08/2013) | 78.0195 | 78.5714 | 78.5711 | 78.4393 | 78.5052 |
| Tuesday 13 August 2013 (13/08/2013) | 77.6407 | 77.9610 | 78.3645 | 77.6854 | 78.0250 |
| Monday 12 August 2013 (12/08/2013) | 78.6162 | 77.7087 | 78.3974 | 78.2627 | 78.3301 |
| Friday 9 August 2013 (09/08/2013) | 79.4250 | 78.6393 | 79.4122 | 79.2810 | 79.3466 |
| Thursday 8 August 2013 (08/08/2013) | 78.8810 | 79.3586 | 79.1869 | 78.9646 | 79.0758 |
| Wednesday 7 August 2013 (07/08/2013) | 78.2520 | 78.8820 | 78.9347 | 78.3568 | 78.6458 |
| Tuesday 6 August 2013 (06/08/2013) | 77.9117 | 78.2457 | 78.7285 | 77.9824 | 78.3555 |
| Monday 5 August 2013 (05/08/2013) | 77.6807 | 77.9001 | 78.3293 | 77.6475 | 77.9884 |
| Friday 2 August 2013 (02/08/2013) | 78.0163 | 77.7262 | 78.3825 | 77.6123 | 77.9974 |
| Thursday 1 August 2013 (01/08/2013) | 78.9284 | 77.9378 | 79.6365 | 78.3984 | 79.0175 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 78.1555 | 78.9307 | 78.6973 | 78.3143 | 78.5058 |
| Tuesday 30 July 2013 (30/07/2013) | 78.5347 | 78.1747 | 79.2611 | 78.0324 | 78.6468 |
| Monday 29 July 2013 (29/07/2013) | 78.0565 | 78.5505 | 78.7754 | 78.3327 | 78.5541 |
| Friday 26 July 2013 (26/07/2013) | 77.5862 | 78.1030 | 78.4206 | 77.8794 | 78.1500 |
| Thursday 25 July 2013 (25/07/2013) | 77.4479 | 77.6087 | 78.0534 | 77.4325 | 77.7430 |
| Wednesday 24 July 2013 (24/07/2013) | 78.0755 | 77.4436 | 78.6599 | 77.4434 | 78.0517 |
| Tuesday 23 July 2013 (23/07/2013) | 77.5413 | 78.0859 | 77.9702 | 77.6562 | 77.8132 |
| Monday 22 July 2013 (22/07/2013) | 76.3574 | 77.5233 | 77.3039 | 76.5794 | 76.9417 |
| Friday 19 July 2013 (19/07/2013) | 75.8504 | 76.4323 | 76.5942 | 76.1966 | 76.3954 |
| Thursday 18 July 2013 (18/07/2013) | 76.5699 | 75.8460 | 76.3591 | 76.0180 | 76.1886 |
| Wednesday 17 July 2013 (17/07/2013) | 75.9850 | 76.5794 | 76.2124 | 75.9454 | 76.0789 |
| Tuesday 16 July 2013 (16/07/2013) | 75.7671 | 75.9777 | 76.0534 | 75.6709 | 75.8622 |
| Monday 15 July 2013 (15/07/2013) | 75.8736 | 75.7643 | 76.6885 | 75.6395 | 76.1640 |
| Friday 12 July 2013 (12/07/2013) | 76.3286 | 75.8398 | 76.2443 | 76.0289 | 76.1366 |
| Thursday 11 July 2013 (11/07/2013) | 74.9399 | 76.3890 | 76.0588 | 75.1817 | 75.6203 |
| Wednesday 10 July 2013 (10/07/2013) | 75.1737 | 74.9655 | 75.6365 | 74.9383 | 75.2874 |
| Tuesday 9 July 2013 (09/07/2013) | 74.9496 | 75.1661 | 75.4739 | 74.7794 | 75.1267 |
| Monday 8 July 2013 (08/07/2013) | 74.2902 | 74.9260 | 74.7724 | 74.2694 | 74.5209 |
| Friday 5 July 2013 (05/07/2013) | 76.1666 | 74.3369 | 75.5221 | 75.3225 | 75.4223 |
| Thursday 4 July 2013 (04/07/2013) | 74.8686 | 76.1679 | 75.8771 | 74.9245 | 75.4008 |
| Wednesday 3 July 2013 (03/07/2013) | 75.1877 | 74.8984 | 75.9399 | 75.1647 | 75.5523 |
| Tuesday 2 July 2013 (02/07/2013) | 76.0712 | 75.2302 | 75.7266 | 75.5053 | 75.6160 |
| Monday 1 July 2013 (01/07/2013) | 75.5667 | 76.0713 | 75.8156 | 75.8033 | 75.8095 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 75.1548 | 75.6766 | 75.5323 | 75.0873 | 75.3098 |
| Thursday 27 June 2013 (27/06/2013) | 75.3473 | 75.0845 | 75.5106 | 75.3747 | 75.4427 |
| Wednesday 26 June 2013 (26/06/2013) | 76.3393 | 75.3495 | 76.2540 | 75.9280 | 76.0910 |
| Tuesday 25 June 2013 (25/06/2013) | 75.7611 | 76.3358 | 76.6332 | 75.7396 | 76.1864 |
| Monday 24 June 2013 (24/06/2013) | 77.8748 | 75.8088 | 77.1996 | 76.3682 | 76.7839 |
| Friday 21 June 2013 (21/06/2013) | 75.9495 | 77.9249 | 77.5022 | 76.1424 | 76.8223 |
| Thursday 20 June 2013 (20/06/2013) | 78.1288 | 75.9125 | 77.2160 | 76.7514 | 76.9837 |
| Wednesday 19 June 2013 (19/06/2013) | 76.7857 | 78.1200 | 77.6755 | 77.4764 | 77.5760 |
| Tuesday 18 June 2013 (18/06/2013) | 76.2671 | 76.7919 | 76.4405 | 76.1226 | 76.2816 |
| Monday 17 June 2013 (17/06/2013) | 76.6750 | 76.3252 | 77.3885 | 76.3119 | 76.8502 |
| Friday 14 June 2013 (14/06/2013) | 76.9275 | 76.7249 | 76.8538 | 76.6281 | 76.7410 |
| Thursday 13 June 2013 (13/06/2013) | 77.6349 | 76.9187 | 77.3715 | 76.7337 | 77.0526 |
| Wednesday 12 June 2013 (12/06/2013) | 76.7146 | 77.5375 | 77.5256 | 76.8239 | 77.1748 |
| Tuesday 11 June 2013 (11/06/2013) | 76.0618 | 76.7132 | 76.3429 | 76.1984 | 76.2707 |
| Monday 10 June 2013 (10/06/2013) | 77.1855 | 76.0758 | 77.0617 | 76.7209 | 76.8913 |
| Friday 7 June 2013 (07/06/2013) | 76.2628 | 77.2042 | 76.9836 | 76.7438 | 76.8637 |
| Thursday 6 June 2013 (06/06/2013) | 75.6755 | 76.2741 | 76.1969 | 75.7435 | 75.9702 |
| Wednesday 5 June 2013 (05/06/2013) | 76.1823 | 75.6608 | 76.4734 | 75.5464 | 76.0099 |
| Tuesday 4 June 2013 (04/06/2013) | 76.2969 | 76.1666 | 76.1923 | 76.0848 | 76.1386 |
| Monday 3 June 2013 (03/06/2013) | 74.7971 | 76.2799 | 75.9772 | 75.3912 | 75.6842 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 74.3573 | 74.8372 | 75.0884 | 74.7642 | 74.9263 |
| Thursday 30 May 2013 (30/05/2013) | 73.8619 | 74.3705 | 74.3355 | 73.7807 | 74.0581 |
| Wednesday 29 May 2013 (29/05/2013) | 73.3178 | 73.8232 | 73.7362 | 73.4256 | 73.5809 |
| Tuesday 28 May 2013 (28/05/2013) | 73.7668 | 73.3317 | 73.8252 | 73.3428 | 73.5840 |
| Monday 27 May 2013 (27/05/2013) | 73.5652 | 73.7500 | 73.7374 | 73.4963 | 73.6169 |
| Friday 24 May 2013 (24/05/2013) | 73.3347 | 73.5775 | 73.4153 | 73.2895 | 73.3524 |
| Thursday 23 May 2013 (23/05/2013) | 73.4221 | 73.3197 | 73.4319 | 73.2684 | 73.3502 |
| Wednesday 22 May 2013 (22/05/2013) | 73.0925 | 73.4176 | 73.2264 | 73.1825 | 73.2045 |
| Tuesday 21 May 2013 (21/05/2013) | 72.1817 | 73.0829 | 72.7740 | 72.3273 | 72.5507 |
| Monday 20 May 2013 (20/05/2013) | 71.9403 | 72.1901 | 72.4178 | 72.0023 | 72.2101 |
| Friday 17 May 2013 (17/05/2013) | 71.7441 | 71.8948 | 72.2988 | 71.7912 | 72.0450 |
| Thursday 16 May 2013 (16/05/2013) | 71.5421 | 71.7588 | 72.2618 | 71.7695 | 72.0157 |
| Wednesday 15 May 2013 (15/05/2013) | 71.6621 | 71.5101 | 71.7319 | 71.6815 | 71.7067 |
| Tuesday 14 May 2013 (14/05/2013) | 71.7766 | 71.6386 | 71.8411 | 71.3120 | 71.5766 |
| Monday 13 May 2013 (13/05/2013) | 71.7260 | 71.7517 | 71.8592 | 71.6878 | 71.7735 |
| Friday 10 May 2013 (10/05/2013) | 72.6107 | 71.6946 | 72.4353 | 72.4002 | 72.4178 |
| Thursday 9 May 2013 (09/05/2013) | 72.4146 | 72.5993 | 72.5230 | 72.4651 | 72.4941 |
| Wednesday 8 May 2013 (08/05/2013) | 72.1801 | 72.2395 | 72.3923 | 72.1849 | 72.2886 |
| Tuesday 7 May 2013 (07/05/2013) | 71.9222 | 72.1746 | 72.9143 | 71.8553 | 72.3848 |
| Monday 6 May 2013 (06/05/2013) | 72.8629 | 71.9286 | 72.7953 | 72.3714 | 72.5834 |
| Friday 3 May 2013 (03/05/2013) | 72.6541 | 72.7502 | 73.4633 | 72.6287 | 73.0460 |
| Thursday 2 May 2013 (02/05/2013) | 73.0748 | 72.6502 | 73.6525 | 72.6073 | 73.1299 |
| Wednesday 1 May 2013 (01/05/2013) | 72.2834 | 73.0705 | 73.2087 | 72.9326 | 73.0707 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 72.2665 | 72.2801 | 72.9441 | 72.2117 | 72.5779 |
| Monday 29 April 2013 (29/04/2013) | 71.8509 | 72.2492 | 72.5004 | 72.0237 | 72.2621 |
| Friday 26 April 2013 (26/04/2013) | 72.2713 | 71.7631 | 72.4950 | 72.2393 | 72.3672 |
| Thursday 25 April 2013 (25/04/2013) | 72.1366 | 72.2659 | 73.0673 | 72.1367 | 72.6020 |
| Wednesday 24 April 2013 (24/04/2013) | 71.8805 | 72.1372 | 72.9502 | 72.0462 | 72.4982 |
| Tuesday 23 April 2013 (23/04/2013) | 72.9724 | 71.8680 | 73.6221 | 71.9596 | 72.7909 |
| Monday 22 April 2013 (22/04/2013) | 73.0323 | 72.9780 | 73.7884 | 72.9118 | 73.3501 |
| Friday 19 April 2013 (19/04/2013) | 72.4945 | 73.0480 | 73.5376 | 72.8657 | 73.2017 |
| Thursday 18 April 2013 (18/04/2013) | 73.1161 | 72.4975 | 73.7183 | 72.5778 | 73.1481 |
| Wednesday 17 April 2013 (17/04/2013) | 73.8811 | 73.1284 | 74.3283 | 73.1046 | 73.7165 |
| Tuesday 16 April 2013 (16/04/2013) | 73.2569 | 73.8921 | 74.2561 | 73.5493 | 73.9027 |
| Monday 15 April 2013 (15/04/2013) | 73.3463 | 73.2493 | 73.9247 | 73.3367 | 73.6307 |
| Friday 12 April 2013 (12/04/2013) | 74.0102 | 73.4882 | 74.5631 | 73.7834 | 74.1733 |
| Thursday 11 April 2013 (11/04/2013) | 73.3554 | 73.9871 | 74.3780 | 73.6313 | 74.0047 |
| Wednesday 10 April 2013 (10/04/2013) | 72.9707 | 73.3251 | 73.6572 | 73.2963 | 73.4768 |
| Tuesday 9 April 2013 (09/04/2013) | 73.2377 | 72.9453 | 73.9359 | 72.9558 | 73.4459 |
| Monday 8 April 2013 (08/04/2013) | 72.5255 | 73.2404 | 73.4117 | 72.6587 | 73.0352 |
| Friday 5 April 2013 (05/04/2013) | 71.8048 | 72.5946 | 72.2717 | 72.1069 | 72.1893 |
| Thursday 4 April 2013 (04/04/2013) | 72.5670 | 71.8269 | 72.5719 | 71.8066 | 72.1893 |
| Wednesday 3 April 2013 (03/04/2013) | 72.9771 | 72.5749 | 72.9893 | 72.6636 | 72.8265 |
| Tuesday 2 April 2013 (02/04/2013) | 72.2396 | 72.9664 | 73.0481 | 72.2999 | 72.6740 |
| Monday 1 April 2013 (01/04/2013) | 72.4200 | 72.2210 | 72.3473 | 72.2603 | 72.3038 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 72.3755 | 72.4077 | 72.4156 | 72.1407 | 72.2782 |
| Thursday 28 March 2013 (28/03/2013) | 72.5435 | 72.3524 | 72.4213 | 72.2953 | 72.3583 |
| Wednesday 27 March 2013 (27/03/2013) | 72.9248 | 72.5291 | 72.9578 | 72.8028 | 72.8803 |
| Tuesday 26 March 2013 (26/03/2013) | 73.2129 | 72.8688 | 73.1575 | 72.9053 | 73.0314 |
| Monday 25 March 2013 (25/03/2013) | 72.7991 | 73.1905 | 73.0333 | 72.7566 | 72.8950 |
| Friday 22 March 2013 (22/03/2013) | 73.0804 | 72.6098 | 72.9679 | 72.5744 | 72.7712 |
| Thursday 21 March 2013 (21/03/2013) | 72.8877 | 73.0958 | 72.8654 | 72.8401 | 72.8528 |
| Wednesday 20 March 2013 (20/03/2013) | 73.3788 | 72.8876 | 73.4216 | 73.3160 | 73.3688 |
| Tuesday 19 March 2013 (19/03/2013) | 73.4257 | 73.3757 | 73.4521 | 73.3042 | 73.3782 |
| Monday 18 March 2013 (18/03/2013) | 73.0027 | 73.4059 | 73.8365 | 73.3957 | 73.6161 |
| Friday 15 March 2013 (15/03/2013) | 72.7639 | 73.6697 | 73.2762 | 73.0806 | 73.1784 |
| Thursday 14 March 2013 (14/03/2013) | 73.4813 | 72.7598 | 73.3573 | 72.6902 | 73.0238 |
| Wednesday 13 March 2013 (13/03/2013) | 74.0887 | 73.5070 | 74.2202 | 73.6161 | 73.9182 |
| Tuesday 12 March 2013 (12/03/2013) | 73.6195 | 74.0862 | 74.0197 | 73.6122 | 73.8160 |
| Monday 11 March 2013 (11/03/2013) | 74.3524 | 73.6311 | 74.2619 | 73.6854 | 73.9737 |
| Friday 8 March 2013 (08/03/2013) | 74.2088 | 74.3692 | 74.3257 | 74.2201 | 74.2729 |
| Thursday 7 March 2013 (07/03/2013) | 74.0535 | 74.2025 | 74.2584 | 74.0444 | 74.1514 |
| Wednesday 6 March 2013 (06/03/2013) | 74.1754 | 74.0152 | 74.2072 | 74.1496 | 74.1784 |
| Tuesday 5 March 2013 (05/03/2013) | 73.8310 | 74.1697 | 74.1256 | 73.9746 | 74.0501 |
| Monday 4 March 2013 (04/03/2013) | 73.6226 | 73.8268 | 73.7113 | 73.6667 | 73.6890 |
| Friday 1 March 2013 (01/03/2013) | 73.4144 | 73.6349 | 73.6967 | 73.4006 | 73.5487 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 73.4938 | 73.3846 | 73.4318 | 73.3197 | 73.3758 |
| Wednesday 27 February 2013 (27/02/2013) | 73.5012 | 73.4571 | 73.5752 | 73.5125 | 73.5439 |
| Tuesday 26 February 2013 (26/02/2013) | 74.1160 | 73.5053 | 74.1245 | 73.5565 | 73.8405 |
| Monday 25 February 2013 (25/02/2013) | 73.1206 | 74.0824 | 73.9972 | 73.8649 | 73.9311 |
| Friday 22 February 2013 (22/02/2013) | 73.8526 | 73.5912 | 73.6359 | 73.6136 | 73.6248 |
| Thursday 21 February 2013 (21/02/2013) | 74.9752 | 73.8162 | 74.9525 | 74.4246 | 74.6886 |
| Wednesday 20 February 2013 (20/02/2013) | 74.5927 | 74.9322 | 74.8853 | 74.5249 | 74.7051 |
| Tuesday 19 February 2013 (19/02/2013) | 74.3716 | 74.5770 | 74.6572 | 74.3560 | 74.5066 |
| Monday 18 February 2013 (18/02/2013) | 74.4314 | 74.3818 | 74.3239 | 74.2870 | 74.3055 |
| Friday 15 February 2013 (15/02/2013) | 74.4727 | 74.4070 | 74.5352 | 74.1981 | 74.3667 |
| Thursday 14 February 2013 (14/02/2013) | 75.2487 | 74.4568 | 75.0902 | 74.6664 | 74.8783 |
| Wednesday 13 February 2013 (13/02/2013) | 74.2180 | 75.2852 | 75.1271 | 74.1950 | 74.6611 |
| Tuesday 12 February 2013 (12/02/2013) | 73.7786 | 74.1791 | 73.8643 | 73.7362 | 73.8003 |
| Monday 11 February 2013 (11/02/2013) | 73.6559 | 73.7881 | 73.8599 | 73.5892 | 73.7246 |
| Friday 8 February 2013 (08/02/2013) | 74.5697 | 73.5589 | 74.2293 | 73.8652 | 74.0473 |
| Thursday 7 February 2013 (07/02/2013) | 74.4597 | 74.5526 | 74.5541 | 74.3402 | 74.4472 |
| Wednesday 6 February 2013 (06/02/2013) | 74.5220 | 74.4609 | 74.5454 | 74.4282 | 74.4868 |
| Tuesday 5 February 2013 (05/02/2013) | 74.8696 | 74.5091 | 74.8505 | 74.5532 | 74.7019 |
| Monday 4 February 2013 (04/02/2013) | 74.7215 | 74.8712 | 74.7996 | 74.7624 | 74.7810 |
| Friday 1 February 2013 (01/02/2013) | 74.1534 | 74.7232 | 74.8526 | 74.1227 | 74.4877 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 74.0926 | 74.1346 | 74.1606 | 74.1001 | 74.1304 |
| Wednesday 30 January 2013 (30/01/2013) | 74.0462 | 74.1076 | 74.0535 | 74.0361 | 74.0448 |
| Tuesday 29 January 2013 (29/01/2013) | 73.4733 | 74.0410 | 73.7952 | 73.7146 | 73.7549 |
| Monday 28 January 2013 (28/01/2013) | 72.6080 | 73.4671 | 73.3707 | 72.7932 | 73.0820 |
| Friday 25 January 2013 (25/01/2013) | 72.3104 | 72.6880 | 72.4942 | 72.3126 | 72.4034 |
| Thursday 24 January 2013 (24/01/2013) | 72.3574 | 72.3226 | 72.3268 | 72.1624 | 72.2446 |
| Wednesday 23 January 2013 (23/01/2013) | 72.6720 | 72.3526 | 72.4423 | 72.2942 | 72.3683 |
| Tuesday 22 January 2013 (22/01/2013) | 72.1869 | 72.6619 | 72.4980 | 72.4197 | 72.4589 |
| Monday 21 January 2013 (21/01/2013) | 72.6212 | 72.2062 | 72.3068 | 72.1828 | 72.2448 |
| Friday 18 January 2013 (18/01/2013) | 72.9595 | 72.5985 | 72.9202 | 72.6100 | 72.7651 |
| Thursday 17 January 2013 (17/01/2013) | 73.3349 | 72.9679 | 73.2826 | 73.1525 | 73.2176 |
| Wednesday 16 January 2013 (16/01/2013) | 73.2276 | 73.3230 | 73.4139 | 73.1540 | 73.2840 |
| Tuesday 15 January 2013 (15/01/2013) | 73.1547 | 73.2280 | 73.1891 | 73.0417 | 73.1154 |
| Monday 14 January 2013 (14/01/2013) | 72.3651 | 73.1755 | 72.7133 | 72.6098 | 72.6616 |
| Friday 11 January 2013 (11/01/2013) | 71.5860 | 72.4031 | 72.1283 | 71.8081 | 71.9682 |
| Thursday 10 January 2013 (10/01/2013) | 71.8336 | 71.5736 | 71.9435 | 71.7581 | 71.8508 |
| Wednesday 9 January 2013 (09/01/2013) | 71.8530 | 71.8293 | 71.8962 | 71.7370 | 71.8166 |
| Tuesday 8 January 2013 (08/01/2013) | 72.2816 | 71.8417 | 72.2731 | 71.8431 | 72.0581 |
| Monday 7 January 2013 (07/01/2013) | 72.0257 | 72.3020 | 72.2604 | 72.2089 | 72.2347 |
| Friday 4 January 2013 (04/01/2013) | 73.0133 | 72.0301 | 72.9647 | 72.0773 | 72.5210 |
| Thursday 3 January 2013 (03/01/2013) | 73.8412 | 72.9806 | 73.8016 | 72.9940 | 73.3978 |
| Wednesday 2 January 2013 (02/01/2013) | 73.7340 | 73.8306 | 73.8132 | 73.7377 | 73.7755 |
| Tuesday 1 January 2013 (01/01/2013) | 73.7116 | 73.7318 | 73.7150 | 73.7116 | 73.7133 |