Swedish Krona-Chilean Peso History: 2012
Go
Set AlertDaily SEK/CLP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 75.5374 on 03/01/2012
Lowest exchange rate of 2012: 69.1079 on 16/05/2012
Average exchange rate of 2012: 71.814
Historical Graph For Converting Swedish Kronas into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Chilean Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 73.6393 | 73.6095 | 73.7264 | 73.4498 | 73.5881 |
| Friday 28 December 2012 (28/12/2012) | 73.6168 | 73.6041 | 73.6464 | 73.5393 | 73.5929 |
| Thursday 27 December 2012 (27/12/2012) | 73.6218 | 73.6106 | 73.6451 | 73.4268 | 73.5360 |
| Wednesday 26 December 2012 (26/12/2012) | 73.4283 | 73.6039 | 73.6371 | 73.4201 | 73.5286 |
| Tuesday 25 December 2012 (25/12/2012) | 73.4045 | 73.4253 | 73.4191 | 73.4081 | 73.4136 |
| Monday 24 December 2012 (24/12/2012) | 72.6754 | 73.4070 | 73.0640 | 72.8677 | 72.9659 |
| Friday 21 December 2012 (21/12/2012) | 73.1601 | 72.6569 | 72.9990 | 72.8938 | 72.9464 |
| Thursday 20 December 2012 (20/12/2012) | 72.6491 | 73.1616 | 72.9962 | 72.6211 | 72.8087 |
| Wednesday 19 December 2012 (19/12/2012) | 71.6029 | 72.6377 | 72.5092 | 71.9450 | 72.2271 |
| Tuesday 18 December 2012 (18/12/2012) | 70.8713 | 71.5923 | 71.3359 | 71.2532 | 71.2946 |
| Monday 17 December 2012 (17/12/2012) | 70.6823 | 70.8544 | 70.9562 | 70.8220 | 70.8891 |
| Friday 14 December 2012 (14/12/2012) | 70.9611 | 70.6631 | 70.9969 | 70.6606 | 70.8288 |
| Thursday 13 December 2012 (13/12/2012) | 71.1801 | 70.9723 | 71.1310 | 70.9547 | 71.0429 |
| Wednesday 12 December 2012 (12/12/2012) | 71.3668 | 71.1590 | 71.6002 | 71.1748 | 71.3875 |
| Tuesday 11 December 2012 (11/12/2012) | 71.0870 | 71.3654 | 71.3146 | 71.0629 | 71.1888 |
| Monday 10 December 2012 (10/12/2012) | 71.7366 | 71.0555 | 71.4262 | 71.3909 | 71.4086 |
| Friday 7 December 2012 (07/12/2012) | 72.6567 | 71.6673 | 72.4029 | 72.0193 | 72.2111 |
| Thursday 6 December 2012 (06/12/2012) | 72.8849 | 72.6161 | 72.6104 | 72.5673 | 72.5889 |
| Wednesday 5 December 2012 (05/12/2012) | 73.0083 | 72.8473 | 72.9012 | 72.8035 | 72.8524 |
| Tuesday 4 December 2012 (04/12/2012) | 72.1527 | 73.0192 | 72.6229 | 72.5205 | 72.5717 |
| Monday 3 December 2012 (03/12/2012) | 72.0051 | 72.1527 | 72.0662 | 72.0017 | 72.0340 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 71.8792 | 72.0380 | 72.1002 | 71.8721 | 71.9862 |
| Thursday 29 November 2012 (29/11/2012) | 72.1874 | 71.8865 | 72.2217 | 71.8110 | 72.0164 |
| Wednesday 28 November 2012 (28/11/2012) | 71.9876 | 72.1901 | 72.2153 | 71.9198 | 72.0676 |
| Tuesday 27 November 2012 (27/11/2012) | 72.4837 | 71.9828 | 72.6400 | 71.9313 | 72.2857 |
| Monday 26 November 2012 (26/11/2012) | 71.6083 | 72.4993 | 72.2076 | 71.8567 | 72.0322 |
| Friday 23 November 2012 (23/11/2012) | 71.2747 | 71.6515 | 71.4790 | 71.3971 | 71.4381 |
| Thursday 22 November 2012 (22/11/2012) | 70.9579 | 71.2803 | 71.2468 | 70.8516 | 71.0492 |
| Wednesday 21 November 2012 (21/11/2012) | 70.8357 | 70.9655 | 70.9412 | 70.7933 | 70.8673 |
| Tuesday 20 November 2012 (20/11/2012) | 71.4557 | 70.8184 | 71.2885 | 70.9985 | 71.1435 |
| Monday 19 November 2012 (19/11/2012) | 71.5542 | 71.4568 | 71.4836 | 71.4681 | 71.4759 |
| Friday 16 November 2012 (16/11/2012) | 71.4131 | 71.6817 | 71.5130 | 71.4659 | 71.4895 |
| Thursday 15 November 2012 (15/11/2012) | 71.3322 | 71.4111 | 71.4251 | 71.1655 | 71.2953 |
| Wednesday 14 November 2012 (14/11/2012) | 71.0723 | 71.3299 | 71.2001 | 71.0962 | 71.1482 |
| Tuesday 13 November 2012 (13/11/2012) | 70.8852 | 71.0715 | 71.0827 | 70.8900 | 70.9864 |
| Monday 12 November 2012 (12/11/2012) | 71.1480 | 70.8849 | 70.9866 | 70.9144 | 70.9505 |
| Friday 9 November 2012 (09/11/2012) | 71.7353 | 71.0618 | 71.5415 | 71.1371 | 71.3393 |
| Thursday 8 November 2012 (08/11/2012) | 71.8730 | 71.7357 | 71.7918 | 71.7582 | 71.7750 |
| Wednesday 7 November 2012 (07/11/2012) | 71.6424 | 71.8746 | 71.7046 | 71.6102 | 71.6574 |
| Tuesday 6 November 2012 (06/11/2012) | 72.1302 | 71.6611 | 72.0874 | 71.6678 | 71.8776 |
| Monday 5 November 2012 (05/11/2012) | 72.0711 | 72.1470 | 72.1578 | 72.0777 | 72.1178 |
| Friday 2 November 2012 (02/11/2012) | 72.5142 | 72.0822 | 72.3159 | 72.1777 | 72.2468 |
| Thursday 1 November 2012 (01/11/2012) | 72.3806 | 72.4939 | 72.4321 | 72.1011 | 72.2666 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 72.3102 | 72.3955 | 72.4532 | 72.3419 | 72.3976 |
| Tuesday 30 October 2012 (30/10/2012) | 72.0517 | 72.3000 | 72.3455 | 71.9773 | 72.1614 |
| Monday 29 October 2012 (29/10/2012) | 71.3047 | 72.0472 | 71.9707 | 71.4212 | 71.6960 |
| Friday 26 October 2012 (26/10/2012) | 72.0494 | 71.6401 | 71.9315 | 71.6747 | 71.8031 |
| Thursday 25 October 2012 (25/10/2012) | 72.0722 | 72.0732 | 72.3015 | 71.9823 | 72.1419 |
| Wednesday 24 October 2012 (24/10/2012) | 71.8747 | 72.0887 | 71.9837 | 71.9386 | 71.9612 |
| Tuesday 23 October 2012 (23/10/2012) | 72.0561 | 71.8900 | 72.0596 | 71.9270 | 71.9933 |
| Monday 22 October 2012 (22/10/2012) | 72.0127 | 72.0400 | 71.9995 | 71.9952 | 71.9974 |
| Friday 19 October 2012 (19/10/2012) | 72.1912 | 71.9972 | 72.1484 | 72.1072 | 72.1278 |
| Thursday 18 October 2012 (18/10/2012) | 71.7093 | 72.2057 | 72.2362 | 71.7683 | 72.0023 |
| Wednesday 17 October 2012 (17/10/2012) | 71.2730 | 71.6868 | 71.5543 | 71.2732 | 71.4138 |
| Tuesday 16 October 2012 (16/10/2012) | 71.0038 | 71.2936 | 71.1563 | 71.0126 | 71.0845 |
| Monday 15 October 2012 (15/10/2012) | 70.7260 | 71.0010 | 70.9791 | 70.7110 | 70.8451 |
| Friday 12 October 2012 (12/10/2012) | 70.8345 | 70.7315 | 70.9082 | 70.6808 | 70.7945 |
| Thursday 11 October 2012 (11/10/2012) | 70.7858 | 70.8162 | 70.8780 | 70.5792 | 70.7286 |
| Wednesday 10 October 2012 (10/10/2012) | 71.0978 | 70.7268 | 71.0391 | 70.9985 | 71.0188 |
| Tuesday 9 October 2012 (09/10/2012) | 71.2032 | 71.0932 | 71.2596 | 71.0461 | 71.1529 |
| Monday 8 October 2012 (08/10/2012) | 71.6209 | 71.1984 | 71.4260 | 71.2840 | 71.3550 |
| Friday 5 October 2012 (05/10/2012) | 71.3251 | 71.3694 | 71.4245 | 71.2759 | 71.3502 |
| Thursday 4 October 2012 (04/10/2012) | 70.7821 | 71.3225 | 71.1387 | 70.8853 | 71.0120 |
| Wednesday 3 October 2012 (03/10/2012) | 71.5181 | 70.7812 | 71.3550 | 70.8736 | 71.1143 |
| Tuesday 2 October 2012 (02/10/2012) | 72.0533 | 71.5284 | 71.7172 | 71.7111 | 71.7142 |
| Monday 1 October 2012 (01/10/2012) | 72.3240 | 72.0488 | 72.0778 | 72.0197 | 72.0488 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 71.8233 | 72.1665 | 72.1076 | 71.8383 | 71.9730 |
| Thursday 27 September 2012 (27/09/2012) | 71.2628 | 71.8212 | 71.7280 | 71.3758 | 71.5519 |
| Wednesday 26 September 2012 (26/09/2012) | 72.5082 | 71.2870 | 72.1517 | 71.4497 | 71.8007 |
| Tuesday 25 September 2012 (25/09/2012) | 71.9857 | 72.4929 | 72.1666 | 71.9931 | 72.0799 |
| Monday 24 September 2012 (24/09/2012) | 71.7681 | 71.9986 | 71.8784 | 71.8032 | 71.8408 |
| Friday 21 September 2012 (21/09/2012) | 71.9016 | 71.8271 | 71.9087 | 71.6273 | 71.7680 |
| Thursday 20 September 2012 (20/09/2012) | 71.9000 | 71.8886 | 71.9407 | 71.7742 | 71.8575 |
| Wednesday 19 September 2012 (19/09/2012) | 72.0076 | 71.8762 | 71.8982 | 71.8062 | 71.8522 |
| Tuesday 18 September 2012 (18/09/2012) | 71.6041 | 71.9964 | 71.8895 | 71.6273 | 71.7584 |
| Monday 17 September 2012 (17/09/2012) | 71.9802 | 71.6112 | 71.8022 | 71.5473 | 71.6748 |
| Friday 14 September 2012 (14/09/2012) | 71.8089 | 71.9912 | 71.9373 | 71.7008 | 71.8191 |
| Thursday 13 September 2012 (13/09/2012) | 72.3730 | 71.7916 | 72.1477 | 71.7017 | 71.9247 |
| Wednesday 12 September 2012 (12/09/2012) | 71.5427 | 72.3768 | 71.9001 | 71.8798 | 71.8900 |
| Tuesday 11 September 2012 (11/09/2012) | 72.5382 | 71.5495 | 72.3855 | 71.6299 | 72.0077 |
| Monday 10 September 2012 (10/09/2012) | 71.4448 | 72.5543 | 72.3907 | 71.4448 | 71.9178 |
| Friday 7 September 2012 (07/09/2012) | 71.2426 | 71.4561 | 71.4649 | 71.1125 | 71.2887 |
| Thursday 6 September 2012 (06/09/2012) | 71.2394 | 71.1877 | 71.3171 | 71.0675 | 71.1923 |
| Wednesday 5 September 2012 (05/09/2012) | 71.6252 | 71.2526 | 71.5781 | 71.4232 | 71.5007 |
| Tuesday 4 September 2012 (04/09/2012) | 71.8106 | 71.6292 | 71.7766 | 71.5756 | 71.6761 |
| Monday 3 September 2012 (03/09/2012) | 72.6520 | 71.7558 | 72.6077 | 71.8556 | 72.2317 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 72.0161 | 72.6466 | 72.4420 | 72.3432 | 72.3926 |
| Thursday 30 August 2012 (30/08/2012) | 72.1563 | 72.0186 | 72.1964 | 71.9591 | 72.0778 |
| Wednesday 29 August 2012 (29/08/2012) | 72.6285 | 72.1554 | 72.6959 | 72.0748 | 72.3854 |
| Tuesday 28 August 2012 (28/08/2012) | 73.0106 | 72.6167 | 73.1959 | 72.7218 | 72.9589 |
| Monday 27 August 2012 (27/08/2012) | 72.8241 | 73.0123 | 73.1385 | 72.7557 | 72.9471 |
| Friday 24 August 2012 (24/08/2012) | 73.2676 | 72.8277 | 73.1852 | 72.8908 | 73.0380 |
| Thursday 23 August 2012 (23/08/2012) | 72.3327 | 73.2535 | 72.7120 | 72.6971 | 72.7046 |
| Wednesday 22 August 2012 (22/08/2012) | 72.6292 | 72.3018 | 72.5681 | 72.1523 | 72.3602 |
| Tuesday 21 August 2012 (21/08/2012) | 72.2837 | 72.6514 | 72.6350 | 72.3137 | 72.4744 |
| Monday 20 August 2012 (20/08/2012) | 72.4945 | 72.2787 | 72.5632 | 72.2755 | 72.4194 |
| Friday 17 August 2012 (17/08/2012) | 71.6671 | 72.5594 | 72.0244 | 71.9945 | 72.0095 |
| Thursday 16 August 2012 (16/08/2012) | 72.2015 | 71.7037 | 72.1574 | 71.8796 | 72.0185 |
| Wednesday 15 August 2012 (15/08/2012) | 72.1095 | 72.2088 | 72.2896 | 72.0670 | 72.1783 |
| Tuesday 14 August 2012 (14/08/2012) | 70.8116 | 72.1283 | 71.9693 | 71.1998 | 71.5846 |
| Monday 13 August 2012 (13/08/2012) | 71.1478 | 70.8030 | 71.1276 | 70.8039 | 70.9658 |
| Friday 10 August 2012 (10/08/2012) | 71.3063 | 71.2714 | 71.1605 | 71.1055 | 71.1330 |
| Thursday 9 August 2012 (09/08/2012) | 71.3895 | 71.3335 | 71.3157 | 71.2533 | 71.2845 |
| Wednesday 8 August 2012 (08/08/2012) | 71.2216 | 71.3880 | 71.6913 | 71.4981 | 71.5947 |
| Tuesday 7 August 2012 (07/08/2012) | 71.4701 | 71.2284 | 71.5624 | 71.2609 | 71.4117 |
| Monday 6 August 2012 (06/08/2012) | 71.7323 | 71.4764 | 71.5098 | 71.2449 | 71.3774 |
| Friday 3 August 2012 (03/08/2012) | 71.5315 | 71.7507 | 71.8340 | 71.4733 | 71.6537 |
| Thursday 2 August 2012 (02/08/2012) | 71.5641 | 71.5463 | 71.5523 | 71.5315 | 71.5419 |
| Wednesday 1 August 2012 (01/08/2012) | 70.8806 | 71.5535 | 71.5640 | 70.8342 | 71.1991 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 71.2160 | 70.8958 | 70.9461 | 70.8652 | 70.9057 |
| Monday 30 July 2012 (30/07/2012) | 70.6908 | 71.2084 | 71.2260 | 70.6853 | 70.9557 |
| Friday 27 July 2012 (27/07/2012) | 71.2633 | 70.7670 | 70.9201 | 70.8126 | 70.8664 |
| Thursday 26 July 2012 (26/07/2012) | 71.0508 | 71.2774 | 71.3112 | 71.1311 | 71.2212 |
| Wednesday 25 July 2012 (25/07/2012) | 70.7510 | 71.0476 | 70.8664 | 70.6167 | 70.7416 |
| Tuesday 24 July 2012 (24/07/2012) | 70.6204 | 70.7393 | 70.6849 | 70.6501 | 70.6675 |
| Monday 23 July 2012 (23/07/2012) | 70.3936 | 70.6036 | 70.7134 | 70.3544 | 70.5339 |
| Friday 20 July 2012 (20/07/2012) | 70.6378 | 70.4245 | 70.6432 | 70.5034 | 70.5733 |
| Thursday 19 July 2012 (19/07/2012) | 70.3613 | 70.6444 | 70.5648 | 70.4485 | 70.5067 |
| Wednesday 18 July 2012 (18/07/2012) | 70.3419 | 70.3749 | 70.6220 | 70.3369 | 70.4795 |
| Tuesday 17 July 2012 (17/07/2012) | 69.2145 | 70.3191 | 69.7961 | 69.6821 | 69.7391 |
| Monday 16 July 2012 (16/07/2012) | 69.9460 | 69.2116 | 69.6630 | 69.6125 | 69.6378 |
| Friday 13 July 2012 (13/07/2012) | 69.9232 | 69.9087 | 69.9898 | 69.9164 | 69.9531 |
| Thursday 12 July 2012 (12/07/2012) | 70.7949 | 69.9326 | 70.5740 | 69.9420 | 70.2580 |
| Wednesday 11 July 2012 (11/07/2012) | 71.1614 | 70.7862 | 71.0657 | 70.9275 | 70.9966 |
| Tuesday 10 July 2012 (10/07/2012) | 71.1318 | 71.1679 | 71.1805 | 71.1367 | 71.1586 |
| Monday 9 July 2012 (09/07/2012) | 71.1236 | 71.1394 | 71.1339 | 71.0198 | 71.0769 |
| Friday 6 July 2012 (06/07/2012) | 72.0760 | 71.1575 | 71.6287 | 71.3792 | 71.5040 |
| Thursday 5 July 2012 (05/07/2012) | 71.8131 | 72.0590 | 72.0584 | 71.7990 | 71.9287 |
| Wednesday 4 July 2012 (04/07/2012) | 72.0994 | 71.8037 | 71.9724 | 71.7389 | 71.8557 |
| Tuesday 3 July 2012 (03/07/2012) | 72.5628 | 72.0775 | 72.3496 | 72.2034 | 72.2765 |
| Monday 2 July 2012 (02/07/2012) | 73.3931 | 72.5444 | 73.1189 | 72.6598 | 72.8894 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 71.7842 | 73.2135 | 72.7267 | 72.0317 | 72.3792 |
| Thursday 28 June 2012 (28/06/2012) | 72.2685 | 71.7481 | 72.0742 | 71.9020 | 71.9881 |
| Wednesday 27 June 2012 (27/06/2012) | 72.0780 | 72.2640 | 72.3020 | 71.9894 | 72.1457 |
| Tuesday 26 June 2012 (26/06/2012) | 70.8176 | 72.1060 | 71.9836 | 70.8573 | 71.4205 |
| Monday 25 June 2012 (25/06/2012) | 71.6958 | 70.8396 | 71.3682 | 71.3342 | 71.3512 |
| Friday 22 June 2012 (22/06/2012) | 71.2435 | 71.6237 | 71.5469 | 71.5105 | 71.5287 |
| Thursday 21 June 2012 (21/06/2012) | 71.2697 | 71.2170 | 71.2859 | 71.1867 | 71.2363 |
| Wednesday 20 June 2012 (20/06/2012) | 71.2964 | 71.2757 | 71.3087 | 71.1719 | 71.2403 |
| Tuesday 19 June 2012 (19/06/2012) | 71.5985 | 71.3067 | 71.4542 | 71.4031 | 71.4287 |
| Monday 18 June 2012 (18/06/2012) | 71.5966 | 71.6004 | 71.5448 | 71.3890 | 71.4669 |
| Friday 15 June 2012 (15/06/2012) | 71.3030 | 71.6117 | 71.5330 | 71.4846 | 71.5088 |
| Thursday 14 June 2012 (14/06/2012) | 71.4591 | 71.2964 | 71.4378 | 71.2665 | 71.3522 |
| Wednesday 13 June 2012 (13/06/2012) | 71.2566 | 71.4779 | 71.5346 | 71.1713 | 71.3530 |
| Tuesday 12 June 2012 (12/06/2012) | 70.9199 | 71.2683 | 71.3003 | 71.0816 | 71.1910 |
| Monday 11 June 2012 (11/06/2012) | 70.6692 | 70.9111 | 70.9043 | 70.2396 | 70.5720 |
| Friday 8 June 2012 (08/06/2012) | 71.1828 | 69.9260 | 70.9908 | 69.9444 | 70.4676 |
| Thursday 7 June 2012 (07/06/2012) | 71.1326 | 71.1718 | 71.2398 | 70.9483 | 71.0941 |
| Wednesday 6 June 2012 (06/06/2012) | 71.4104 | 71.1680 | 71.2841 | 70.9104 | 71.0973 |
| Tuesday 5 June 2012 (05/06/2012) | 72.0017 | 71.4066 | 71.8804 | 71.7698 | 71.8251 |
| Monday 4 June 2012 (04/06/2012) | 70.6871 | 72.0274 | 71.4526 | 71.4349 | 71.4438 |
| Friday 1 June 2012 (01/06/2012) | 71.5346 | 70.7019 | 71.4968 | 70.7265 | 71.1117 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 70.9022 | 71.5554 | 71.4665 | 71.1043 | 71.2854 |
| Wednesday 30 May 2012 (30/05/2012) | 70.9283 | 70.9156 | 71.1021 | 70.8826 | 70.9924 |
| Tuesday 29 May 2012 (29/05/2012) | 71.3705 | 70.9424 | 71.2108 | 71.0563 | 71.1336 |
| Monday 28 May 2012 (28/05/2012) | 71.2587 | 71.3805 | 71.2764 | 71.2599 | 71.2682 |
| Friday 25 May 2012 (25/05/2012) | 70.8965 | 71.2904 | 71.0668 | 71.0231 | 71.0450 |
| Thursday 24 May 2012 (24/05/2012) | 70.9555 | 70.8894 | 71.0678 | 70.9067 | 70.9873 |
| Wednesday 23 May 2012 (23/05/2012) | 71.0042 | 70.9757 | 70.9404 | 70.7367 | 70.8386 |
| Tuesday 22 May 2012 (22/05/2012) | 70.8768 | 70.9861 | 71.1643 | 70.8999 | 71.0321 |
| Monday 21 May 2012 (21/05/2012) | 70.1992 | 70.8948 | 70.8005 | 70.4448 | 70.6227 |
| Friday 18 May 2012 (18/05/2012) | 69.7877 | 70.2484 | 70.2530 | 69.9438 | 70.0984 |
| Thursday 17 May 2012 (17/05/2012) | 69.6538 | 69.7791 | 69.9193 | 69.7220 | 69.8207 |
| Wednesday 16 May 2012 (16/05/2012) | 69.3884 | 69.6629 | 69.9322 | 69.1079 | 69.5201 |
| Tuesday 15 May 2012 (15/05/2012) | 69.2790 | 69.4020 | 69.3623 | 69.3107 | 69.3365 |
| Monday 14 May 2012 (14/05/2012) | 69.8854 | 69.2748 | 69.8882 | 69.2683 | 69.5783 |
| Friday 11 May 2012 (11/05/2012) | 69.8873 | 70.0063 | 69.9712 | 69.7475 | 69.8594 |
| Thursday 10 May 2012 (10/05/2012) | 70.7854 | 69.8839 | 70.5879 | 70.1055 | 70.3467 |
| Wednesday 9 May 2012 (09/05/2012) | 70.4502 | 70.7788 | 70.7271 | 70.5473 | 70.6372 |
| Tuesday 8 May 2012 (08/05/2012) | 70.7048 | 70.4295 | 70.6521 | 70.4860 | 70.5691 |
| Monday 7 May 2012 (07/05/2012) | 70.4757 | 70.6979 | 70.9036 | 70.5529 | 70.7283 |
| Friday 4 May 2012 (04/05/2012) | 71.6027 | 70.9461 | 71.2434 | 71.1457 | 71.1946 |
| Thursday 3 May 2012 (03/05/2012) | 71.8721 | 71.6041 | 71.7392 | 71.7109 | 71.7251 |
| Wednesday 2 May 2012 (02/05/2012) | 71.9081 | 71.8743 | 71.9803 | 71.9302 | 71.9553 |
| Tuesday 1 May 2012 (01/05/2012) | 71.9318 | 71.9225 | 72.0214 | 71.9380 | 71.9797 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 72.1162 | 71.9170 | 71.9940 | 71.8855 | 71.9398 |
| Friday 27 April 2012 (27/04/2012) | 72.3192 | 72.1214 | 72.3160 | 72.0893 | 72.2027 |
| Thursday 26 April 2012 (26/04/2012) | 72.5279 | 72.2706 | 72.4913 | 72.4520 | 72.4717 |
| Wednesday 25 April 2012 (25/04/2012) | 72.4396 | 72.5417 | 72.5373 | 72.4274 | 72.4824 |
| Tuesday 24 April 2012 (24/04/2012) | 71.8517 | 72.4526 | 72.3436 | 72.0207 | 72.1822 |
| Monday 23 April 2012 (23/04/2012) | 72.7107 | 71.8643 | 72.5244 | 72.2690 | 72.3967 |
| Friday 20 April 2012 (20/04/2012) | 72.4707 | 72.8800 | 72.6165 | 72.6054 | 72.6110 |
| Thursday 19 April 2012 (19/04/2012) | 71.6056 | 72.4628 | 72.3407 | 71.7157 | 72.0282 |
| Wednesday 18 April 2012 (18/04/2012) | 72.2246 | 71.6030 | 72.3750 | 72.0985 | 72.2368 |
| Tuesday 17 April 2012 (17/04/2012) | 70.9624 | 72.2465 | 72.1915 | 71.0546 | 71.6231 |
| Monday 16 April 2012 (16/04/2012) | 71.1783 | 70.9617 | 71.3491 | 71.0206 | 71.1849 |
| Friday 13 April 2012 (13/04/2012) | 71.9752 | 71.5348 | 71.7355 | 71.5679 | 71.6517 |
| Thursday 12 April 2012 (12/04/2012) | 72.0990 | 71.9576 | 72.0649 | 72.0393 | 72.0521 |
| Wednesday 11 April 2012 (11/04/2012) | 71.2206 | 72.0832 | 72.0213 | 71.3347 | 71.6780 |
| Tuesday 10 April 2012 (10/04/2012) | 71.1265 | 71.2188 | 71.1468 | 71.1343 | 71.1406 |
| Monday 9 April 2012 (09/04/2012) | 71.0340 | 71.1352 | 71.1263 | 70.9019 | 71.0141 |
| Friday 6 April 2012 (06/04/2012) | 72.0789 | 71.4057 | 71.8076 | 71.7764 | 71.7920 |
| Thursday 5 April 2012 (05/04/2012) | 72.0789 | 71.4057 | 71.8076 | 71.7764 | 71.7920 |
| Wednesday 4 April 2012 (04/04/2012) | 73.3387 | 72.0694 | 72.7713 | 72.5709 | 72.6711 |
| Tuesday 3 April 2012 (03/04/2012) | 74.0765 | 73.3248 | 74.0429 | 73.3870 | 73.7150 |
| Monday 2 April 2012 (02/04/2012) | 74.0104 | 74.0862 | 73.9540 | 73.9325 | 73.9433 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 73.1659 | 73.8504 | 73.4767 | 73.4032 | 73.4400 |
| Thursday 29 March 2012 (29/03/2012) | 73.1792 | 73.1671 | 73.4266 | 73.1264 | 73.2765 |
| Wednesday 28 March 2012 (28/03/2012) | 72.8957 | 73.1640 | 73.2459 | 72.9079 | 73.0769 |
| Tuesday 27 March 2012 (27/03/2012) | 72.7022 | 72.9287 | 72.8422 | 72.8378 | 72.8400 |
| Monday 26 March 2012 (26/03/2012) | 72.5581 | 72.7137 | 72.7791 | 72.4492 | 72.6142 |
| Friday 23 March 2012 (23/03/2012) | 71.8934 | 72.5168 | 72.2197 | 72.0306 | 72.1252 |
| Thursday 22 March 2012 (22/03/2012) | 72.2205 | 71.9106 | 72.2237 | 71.8731 | 72.0484 |
| Wednesday 21 March 2012 (21/03/2012) | 71.8786 | 72.2346 | 72.0747 | 71.9766 | 72.0257 |
| Tuesday 20 March 2012 (20/03/2012) | 71.5506 | 71.8762 | 71.8122 | 71.5698 | 71.6910 |
| Monday 19 March 2012 (19/03/2012) | 71.0935 | 71.5328 | 71.5544 | 71.0997 | 71.3271 |
| Friday 16 March 2012 (16/03/2012) | 71.4134 | 70.9277 | 71.2707 | 71.0522 | 71.1615 |
| Thursday 15 March 2012 (15/03/2012) | 70.7788 | 71.4046 | 71.1360 | 70.7711 | 70.9536 |
| Wednesday 14 March 2012 (14/03/2012) | 71.6969 | 70.8003 | 71.4133 | 71.0940 | 71.2537 |
| Tuesday 13 March 2012 (13/03/2012) | 71.0268 | 71.7129 | 71.4565 | 71.2322 | 71.3444 |
| Monday 12 March 2012 (12/03/2012) | 71.7591 | 71.0360 | 71.6365 | 71.0710 | 71.3538 |
| Friday 9 March 2012 (09/03/2012) | 72.3051 | 71.7401 | 72.1875 | 72.0092 | 72.0984 |
| Thursday 8 March 2012 (08/03/2012) | 72.5005 | 72.3184 | 72.4379 | 72.3131 | 72.3755 |
| Wednesday 7 March 2012 (07/03/2012) | 71.9391 | 72.5172 | 72.2876 | 71.9889 | 72.1383 |
| Tuesday 6 March 2012 (06/03/2012) | 72.3971 | 71.9592 | 72.3712 | 71.9505 | 72.1609 |
| Monday 5 March 2012 (05/03/2012) | 72.6198 | 72.3952 | 72.7107 | 72.3488 | 72.5298 |
| Friday 2 March 2012 (02/03/2012) | 72.4135 | 72.6780 | 72.4293 | 72.4137 | 72.4215 |
| Thursday 1 March 2012 (01/03/2012) | 72.4694 | 72.3904 | 72.5227 | 72.3385 | 72.4306 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 72.8079 | 72.4707 | 72.7861 | 72.4261 | 72.6061 |
| Tuesday 28 February 2012 (28/02/2012) | 73.1790 | 72.7881 | 73.1368 | 72.7949 | 72.9659 |
| Monday 27 February 2012 (27/02/2012) | 72.7808 | 73.1961 | 73.0721 | 72.8174 | 72.9448 |
| Friday 24 February 2012 (24/02/2012) | 72.4705 | 72.7812 | 72.6337 | 72.6167 | 72.6252 |
| Thursday 23 February 2012 (23/02/2012) | 72.3579 | 72.4562 | 72.5246 | 72.4584 | 72.4915 |
| Wednesday 22 February 2012 (22/02/2012) | 72.4355 | 72.3795 | 72.4208 | 72.4018 | 72.4113 |
| Tuesday 21 February 2012 (21/02/2012) | 72.4511 | 72.4246 | 72.4946 | 72.3474 | 72.4210 |
| Monday 20 February 2012 (20/02/2012) | 72.0403 | 72.4331 | 72.2117 | 71.8668 | 72.0393 |
| Friday 17 February 2012 (17/02/2012) | 72.2760 | 71.9202 | 72.1932 | 71.9368 | 72.0650 |
| Thursday 16 February 2012 (16/02/2012) | 72.1616 | 72.2841 | 72.2693 | 72.2014 | 72.2354 |
| Wednesday 15 February 2012 (15/02/2012) | 72.2671 | 72.1577 | 72.2946 | 72.0808 | 72.1877 |
| Tuesday 14 February 2012 (14/02/2012) | 71.8793 | 72.2734 | 72.1041 | 72.0557 | 72.0799 |
| Monday 13 February 2012 (13/02/2012) | 71.9470 | 71.8437 | 71.8885 | 71.8037 | 71.8461 |
| Friday 10 February 2012 (10/02/2012) | 71.9745 | 71.9590 | 71.9565 | 71.7328 | 71.8447 |
| Thursday 9 February 2012 (09/02/2012) | 71.9021 | 71.9755 | 71.9218 | 71.7131 | 71.8175 |
| Wednesday 8 February 2012 (08/02/2012) | 71.6124 | 71.8981 | 71.8762 | 71.4636 | 71.6699 |
| Tuesday 7 February 2012 (07/02/2012) | 71.0994 | 71.6146 | 71.4718 | 71.4297 | 71.4508 |
| Monday 6 February 2012 (06/02/2012) | 71.8373 | 71.1029 | 71.5062 | 71.4654 | 71.4858 |
| Friday 3 February 2012 (03/02/2012) | 72.1904 | 71.8769 | 72.1750 | 71.8769 | 72.0260 |
| Thursday 2 February 2012 (02/02/2012) | 72.5093 | 72.2125 | 72.3341 | 72.3066 | 72.3204 |
| Wednesday 1 February 2012 (01/02/2012) | 72.3327 | 72.4835 | 72.5823 | 72.0847 | 72.3335 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 72.3472 | 72.3315 | 72.3126 | 72.2128 | 72.2627 |
| Monday 30 January 2012 (30/01/2012) | 71.8847 | 72.3583 | 72.0025 | 71.9450 | 71.9738 |
| Friday 27 January 2012 (27/01/2012) | 71.8790 | 71.8814 | 71.8828 | 71.8536 | 71.8682 |
| Thursday 26 January 2012 (26/01/2012) | 72.5704 | 71.9004 | 72.3555 | 72.0336 | 72.1946 |
| Wednesday 25 January 2012 (25/01/2012) | 72.4857 | 72.5886 | 72.4661 | 72.4501 | 72.4581 |
| Tuesday 24 January 2012 (24/01/2012) | 72.2911 | 72.4920 | 72.3580 | 72.3013 | 72.3297 |
| Monday 23 January 2012 (23/01/2012) | 72.3720 | 72.2445 | 72.4108 | 72.3304 | 72.3706 |
| Friday 20 January 2012 (20/01/2012) | 72.6687 | 72.4967 | 72.7494 | 72.4413 | 72.5954 |
| Thursday 19 January 2012 (19/01/2012) | 72.5570 | 72.6874 | 72.6897 | 72.5363 | 72.6130 |
| Wednesday 18 January 2012 (18/01/2012) | 71.8575 | 72.5747 | 72.2325 | 72.0237 | 72.1281 |
| Tuesday 17 January 2012 (17/01/2012) | 71.9811 | 71.8684 | 71.9486 | 71.9376 | 71.9431 |
| Monday 16 January 2012 (16/01/2012) | 72.1926 | 71.9977 | 72.0902 | 72.0247 | 72.0575 |
| Friday 13 January 2012 (13/01/2012) | 72.1494 | 72.1654 | 72.1153 | 72.0097 | 72.0625 |
| Thursday 12 January 2012 (12/01/2012) | 73.4295 | 72.1215 | 73.1984 | 72.2579 | 72.7282 |
| Wednesday 11 January 2012 (11/01/2012) | 73.9282 | 73.4194 | 73.8994 | 73.4451 | 73.6723 |
| Tuesday 10 January 2012 (10/01/2012) | 73.9854 | 73.9112 | 74.0121 | 73.7921 | 73.9021 |
| Monday 9 January 2012 (09/01/2012) | 73.6686 | 73.9851 | 73.7606 | 73.6397 | 73.7002 |
| Friday 6 January 2012 (06/01/2012) | 74.2833 | 73.6599 | 74.3405 | 73.7701 | 74.0553 |
| Thursday 5 January 2012 (05/01/2012) | 75.3558 | 74.3177 | 75.1080 | 74.8163 | 74.9622 |
| Wednesday 4 January 2012 (04/01/2012) | 75.4772 | 75.3435 | 75.3157 | 74.9911 | 75.1534 |
| Tuesday 3 January 2012 (03/01/2012) | 75.4585 | 75.4564 | 75.5374 | 75.4091 | 75.4733 |