Swedish Krona-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily SEK/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0864 on 12/06/2024

Lowest exchange rate of 2024: 0.0803 on 05/08/2024

Average exchange rate of 2024: 0.0836

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0808
0.0809
0.0809
0.0808
0.0809
Tuesday 19 November 2024 (19/11/2024)
0.0810
0.0808
0.0807
0.0805
0.0806
Monday 18 November 2024 (18/11/2024)
0.0808
0.0810
0.0809
0.0807
0.0808
Friday 15 November 2024 (15/11/2024)
0.0809
0.0809
0.0810
0.0808
0.0809
Thursday 14 November 2024 (14/11/2024)
0.0807
0.0809
0.0809
0.0807
0.0808
Wednesday 13 November 2024 (13/11/2024)
0.0809
0.0807
0.0809
0.0806
0.0808
Tuesday 12 November 2024 (12/11/2024)
0.0812
0.0809
0.0811
0.0809
0.0810
Monday 11 November 2024 (11/11/2024)
0.0807
0.0812
0.0810
0.0809
0.0810
Friday 8 November 2024 (08/11/2024)
0.0817
0.0810
0.0813
0.0809
0.0811
Thursday 7 November 2024 (07/11/2024)
0.0808
0.0817
0.0813
0.0810
0.0812
Wednesday 6 November 2024 (06/11/2024)
0.0807
0.0808
0.0805
0.0805
0.0805
Tuesday 5 November 2024 (05/11/2024)
0.0806
0.0807
0.0807
0.0807
0.0807
Monday 4 November 2024 (04/11/2024)
0.0811
0.0806
0.0810
0.0809
0.0810
Friday 1 November 2024 (01/11/2024)
0.0811
0.0809
0.0811
0.0811
0.0811

October

Thursday 31 October 2024 (31/10/2024)
0.0812
0.0811
0.0810
0.0809
0.0810
Wednesday 30 October 2024 (30/10/2024)
0.0815
0.0812
0.0813
0.0812
0.0813
Tuesday 29 October 2024 (29/10/2024)
0.0812
0.0815
0.0814
0.0812
0.0813
Monday 28 October 2024 (28/10/2024)
0.0818
0.0812
0.0817
0.0816
0.0817
Friday 25 October 2024 (25/10/2024)
0.0820
0.0816
0.0819
0.0818
0.0819
Thursday 24 October 2024 (24/10/2024)
0.0818
0.0820
0.0819
0.0818
0.0819
Wednesday 23 October 2024 (23/10/2024)
0.0821
0.0818
0.0820
0.0818
0.0819
Tuesday 22 October 2024 (22/10/2024)
0.0820
0.0821
0.0821
0.0820
0.0821
Monday 21 October 2024 (21/10/2024)
0.0822
0.0820
0.0821
0.0820
0.0821
Friday 18 October 2024 (18/10/2024)
0.0822
0.0822
0.0823
0.0822
0.0823
Thursday 17 October 2024 (17/10/2024)
0.0824
0.0822
0.0824
0.0822
0.0823
Wednesday 16 October 2024 (16/10/2024)
0.0828
0.0824
0.0827
0.0826
0.0827
Tuesday 15 October 2024 (15/10/2024)
0.0828
0.0828
0.0830
0.0828
0.0829
Monday 14 October 2024 (14/10/2024)
0.0826
0.0828
0.0828
0.0826
0.0827
Friday 11 October 2024 (11/10/2024)
0.0824
0.0827
0.0826
0.0825
0.0826
Thursday 10 October 2024 (10/10/2024)
0.0828
0.0824
0.0827
0.0824
0.0826
Wednesday 9 October 2024 (09/10/2024)
0.0830
0.0828
0.0828
0.0828
0.0828
Tuesday 8 October 2024 (08/10/2024)
0.0825
0.0830
0.0828
0.0824
0.0826
Monday 7 October 2024 (07/10/2024)
0.0830
0.0825
0.0828
0.0824
0.0826
Friday 4 October 2024 (04/10/2024)
0.0828
0.0828
0.0827
0.0827
0.0827
Thursday 3 October 2024 (03/10/2024)
0.0828
0.0828
0.0827
0.0825
0.0826
Wednesday 2 October 2024 (02/10/2024)
0.0825
0.0828
0.0827
0.0824
0.0826
Tuesday 1 October 2024 (01/10/2024)
0.0832
0.0825
0.0830
0.0825
0.0828

September

Monday 30 September 2024 (30/09/2024)
0.0833
0.0832
0.0834
0.0833
0.0834
Friday 27 September 2024 (27/09/2024)
0.0837
0.0833
0.0836
0.0833
0.0835
Thursday 26 September 2024 (26/09/2024)
0.0835
0.0837
0.0837
0.0835
0.0836
Wednesday 25 September 2024 (25/09/2024)
0.0835
0.0835
0.0837
0.0835
0.0836
Tuesday 24 September 2024 (24/09/2024)
0.0831
0.0835
0.0834
0.0834
0.0834
Monday 23 September 2024 (23/09/2024)
0.0836
0.0831
0.0834
0.0833
0.0834
Friday 20 September 2024 (20/09/2024)
0.0835
0.0836
0.0834
0.0833
0.0834
Thursday 19 September 2024 (19/09/2024)
0.0829
0.0835
0.0834
0.0832
0.0833
Wednesday 18 September 2024 (18/09/2024)
0.0831
0.0829
0.0830
0.0829
0.0830
Tuesday 17 September 2024 (17/09/2024)
0.0831
0.0831
0.0830
0.0830
0.0830
Monday 16 September 2024 (16/09/2024)
0.0828
0.0831
0.0830
0.0829
0.0830
Friday 13 September 2024 (13/09/2024)
0.0827
0.0830
0.0828
0.0827
0.0828
Thursday 12 September 2024 (12/09/2024)
0.0820
0.0827
0.0824
0.0823
0.0824
Wednesday 11 September 2024 (11/09/2024)
0.0816
0.0820
0.0818
0.0815
0.0817
Tuesday 10 September 2024 (10/09/2024)
0.0818
0.0816
0.0817
0.0816
0.0817
Monday 9 September 2024 (09/09/2024)
0.0819
0.0818
0.0819
0.0818
0.0819
Friday 6 September 2024 (06/09/2024)
0.0823
0.0818
0.0824
0.0822
0.0823
Thursday 5 September 2024 (05/09/2024)
0.0824
0.0823
0.0825
0.0825
0.0825
Wednesday 4 September 2024 (04/09/2024)
0.0825
0.0824
0.0824
0.0823
0.0824
Tuesday 3 September 2024 (03/09/2024)
0.0830
0.0825
0.0829
0.0826
0.0828
Monday 2 September 2024 (02/09/2024)
0.0828
0.0830
0.0831
0.0829
0.0830

August

Friday 30 August 2024 (30/08/2024)
0.0829
0.0827
0.0829
0.0828
0.0829
Thursday 29 August 2024 (29/08/2024)
0.0826
0.0829
0.0828
0.0826
0.0827
Wednesday 28 August 2024 (28/08/2024)
0.0829
0.0826
0.0829
0.0825
0.0827
Tuesday 27 August 2024 (27/08/2024)
0.0829
0.0829
0.0830
0.0830
0.0830
Monday 26 August 2024 (26/08/2024)
0.0830
0.0829
0.0831
0.0830
0.0831
Friday 23 August 2024 (23/08/2024)
0.0832
0.0833
0.0831
0.0830
0.0831
Thursday 22 August 2024 (22/08/2024)
0.0836
0.0832
0.0833
0.0832
0.0833
Wednesday 21 August 2024 (21/08/2024)
0.0837
0.0836
0.0836
0.0835
0.0836
Tuesday 20 August 2024 (20/08/2024)
0.0837
0.0837
0.0838
0.0835
0.0837
Monday 19 August 2024 (19/08/2024)
0.0832
0.0837
0.0834
0.0830
0.0832
Friday 16 August 2024 (16/08/2024)
0.0828
0.0830
0.0828
0.0825
0.0827
Thursday 15 August 2024 (15/08/2024)
0.0827
0.0828
0.0828
0.0826
0.0827
Wednesday 14 August 2024 (14/08/2024)
0.0826
0.0827
0.0830
0.0826
0.0828
Tuesday 13 August 2024 (13/08/2024)
0.0822
0.0826
0.0825
0.0822
0.0824
Monday 12 August 2024 (12/08/2024)
0.0821
0.0822
0.0826
0.0822
0.0824
Friday 9 August 2024 (09/08/2024)
0.0824
0.0822
0.0824
0.0823
0.0824
Thursday 8 August 2024 (08/08/2024)
0.0821
0.0824
0.0823
0.0820
0.0822
Wednesday 7 August 2024 (07/08/2024)
0.0809
0.0821
0.0823
0.0816
0.0820
Tuesday 6 August 2024 (06/08/2024)
0.0807
0.0809
0.0811
0.0808
0.0810
Monday 5 August 2024 (05/08/2024)
0.0813
0.0807
0.0809
0.0803
0.0806
Friday 2 August 2024 (02/08/2024)
0.0813
0.0811
0.0812
0.0811
0.0812
Thursday 1 August 2024 (01/08/2024)
0.0821
0.0813
0.0820
0.0815
0.0818

July

Wednesday 31 July 2024 (31/07/2024)
0.0820
0.0821
0.0821
0.0821
0.0821
Tuesday 30 July 2024 (30/07/2024)
0.0818
0.0820
0.0820
0.0818
0.0819
Monday 29 July 2024 (29/07/2024)
0.0817
0.0818
0.0818
0.0817
0.0818
Friday 26 July 2024 (26/07/2024)
0.0814
0.0817
0.0816
0.0816
0.0816
Thursday 25 July 2024 (25/07/2024)
0.0821
0.0814
0.0817
0.0813
0.0815
Wednesday 24 July 2024 (24/07/2024)
0.0828
0.0821
0.0824
0.0822
0.0823
Tuesday 23 July 2024 (23/07/2024)
0.0830
0.0828
0.0830
0.0828
0.0829
Monday 22 July 2024 (22/07/2024)
0.0833
0.0830
0.0834
0.0829
0.0832
Friday 19 July 2024 (19/07/2024)
0.0837
0.0833
0.0839
0.0833
0.0836
Thursday 18 July 2024 (18/07/2024)
0.0838
0.0837
0.0838
0.0836
0.0837
Wednesday 17 July 2024 (17/07/2024)
0.0844
0.0838
0.0842
0.0839
0.0841
Tuesday 16 July 2024 (16/07/2024)
0.0845
0.0844
0.0844
0.0844
0.0844
Monday 15 July 2024 (15/07/2024)
0.0849
0.0845
0.0850
0.0845
0.0848
Friday 12 July 2024 (12/07/2024)
0.0854
0.0849
0.0854
0.0849
0.0852
Thursday 11 July 2024 (11/07/2024)
0.0853
0.0854
0.0855
0.0853
0.0854
Wednesday 10 July 2024 (10/07/2024)
0.0851
0.0853
0.0853
0.0851
0.0852
Tuesday 9 July 2024 (09/07/2024)
0.0848
0.0851
0.0851
0.0848
0.0850
Monday 8 July 2024 (08/07/2024)
0.0852
0.0848
0.0852
0.0849
0.0851
Friday 5 July 2024 (05/07/2024)
0.0857
0.0855
0.0857
0.0856
0.0857
Thursday 4 July 2024 (04/07/2024)
0.0859
0.0857
0.0859
0.0858
0.0859
Wednesday 3 July 2024 (03/07/2024)
0.0854
0.0859
0.0858
0.0856
0.0857
Tuesday 2 July 2024 (02/07/2024)
0.0850
0.0854
0.0851
0.0850
0.0851
Monday 1 July 2024 (01/07/2024)
0.0849
0.0850
0.0850
0.0850
0.0850

June

Friday 28 June 2024 (28/06/2024)
0.0846
0.0848
0.0848
0.0845
0.0847
Thursday 27 June 2024 (27/06/2024)
0.0849
0.0846
0.0849
0.0846
0.0848
Wednesday 26 June 2024 (26/06/2024)
0.0852
0.0849
0.0851
0.0848
0.0850
Tuesday 25 June 2024 (25/06/2024)
0.0852
0.0852
0.0853
0.0851
0.0852
Monday 24 June 2024 (24/06/2024)
0.0849
0.0852
0.0852
0.0852
0.0852
Friday 21 June 2024 (21/06/2024)
0.0849
0.0851
0.0849
0.0849
0.0849
Thursday 20 June 2024 (20/06/2024)
0.0848
0.0849
0.0851
0.0848
0.0850
Wednesday 19 June 2024 (19/06/2024)
0.0847
0.0848
0.0848
0.0847
0.0848
Tuesday 18 June 2024 (18/06/2024)
0.0849
0.0847
0.0847
0.0847
0.0847
Monday 17 June 2024 (17/06/2024)
0.0846
0.0849
0.0847
0.0846
0.0847
Friday 14 June 2024 (14/06/2024)
0.0853
0.0846
0.0850
0.0846
0.0848
Thursday 13 June 2024 (13/06/2024)
0.0862
0.0853
0.0860
0.0856
0.0858
Wednesday 12 June 2024 (12/06/2024)
0.0856
0.0862
0.0864
0.0857
0.0861
Tuesday 11 June 2024 (11/06/2024)
0.0856
0.0856
0.0856
0.0854
0.0855
Monday 10 June 2024 (10/06/2024)
0.0849
0.0856
0.0853
0.0849
0.0851
Friday 7 June 2024 (07/06/2024)
0.0856
0.0851
0.0858
0.0851
0.0855
Thursday 6 June 2024 (06/06/2024)
0.0860
0.0856
0.0858
0.0858
0.0858
Wednesday 5 June 2024 (05/06/2024)
0.0853
0.0860
0.0857
0.0857
0.0857
Tuesday 4 June 2024 (04/06/2024)
0.0861
0.0853
0.0858
0.0853
0.0856
Monday 3 June 2024 (03/06/2024)
0.0858
0.0861
0.0860
0.0857
0.0859

May

Friday 31 May 2024 (31/05/2024)
0.0853
0.0857
0.0858
0.0854
0.0856
Thursday 30 May 2024 (30/05/2024)
0.0855
0.0853
0.0855
0.0853
0.0854
Wednesday 29 May 2024 (29/05/2024)
0.0863
0.0855
0.0860
0.0859
0.0860
Tuesday 28 May 2024 (28/05/2024)
0.0861
0.0863
0.0864
0.0861
0.0863
Monday 27 May 2024 (27/05/2024)
0.0857
0.0861
0.0860
0.0859
0.0860
Friday 24 May 2024 (24/05/2024)
0.0851
0.0857
0.0856
0.0854
0.0855
Thursday 23 May 2024 (23/05/2024)
0.0853
0.0851
0.0854
0.0852
0.0853
Wednesday 22 May 2024 (22/05/2024)
0.0852
0.0853
0.0852
0.0852
0.0852
Tuesday 21 May 2024 (21/05/2024)
0.0852
0.0852
0.0853
0.0851
0.0852
Monday 20 May 2024 (20/05/2024)
0.0849
0.0852
0.0851
0.0850
0.0851
Friday 17 May 2024 (17/05/2024)
0.0846
0.0848
0.0848
0.0846
0.0847
Thursday 16 May 2024 (16/05/2024)
0.0846
0.0846
0.0846
0.0845
0.0846
Wednesday 15 May 2024 (15/05/2024)
0.0839
0.0846
0.0843
0.0841
0.0842
Tuesday 14 May 2024 (14/05/2024)
0.0838
0.0839
0.0836
0.0836
0.0836
Monday 13 May 2024 (13/05/2024)
0.0836
0.0838
0.0838
0.0836
0.0837
Friday 10 May 2024 (10/05/2024)
0.0835
0.0836
0.0837
0.0835
0.0836
Thursday 9 May 2024 (09/05/2024)
0.0832
0.0835
0.0834
0.0833
0.0834
Wednesday 8 May 2024 (08/05/2024)
0.0836
0.0832
0.0835
0.0833
0.0834
Tuesday 7 May 2024 (07/05/2024)
0.0838
0.0836
0.0838
0.0837
0.0838
Monday 6 May 2024 (06/05/2024)
0.0838
0.0838
0.0838
0.0836
0.0837
Friday 3 May 2024 (03/05/2024)
0.0838
0.0837
0.0838
0.0837
0.0838
Thursday 2 May 2024 (02/05/2024)
0.0838
0.0838
0.0839
0.0836
0.0838
Wednesday 1 May 2024 (01/05/2024)
0.0834
0.0838
0.0839
0.0835
0.0837

April

Tuesday 30 April 2024 (30/04/2024)
0.0834
0.0834
0.0834
0.0833
0.0834
Monday 29 April 2024 (29/04/2024)
0.0842
0.0834
0.0842
0.0834
0.0838
Friday 26 April 2024 (26/04/2024)
0.0838
0.0836
0.0839
0.0835
0.0837
Thursday 25 April 2024 (25/04/2024)
0.0841
0.0838
0.0841
0.0837
0.0839
Wednesday 24 April 2024 (24/04/2024)
0.0843
0.0841
0.0844
0.0840
0.0842
Tuesday 23 April 2024 (23/04/2024)
0.0837
0.0843
0.0841
0.0839
0.0840
Monday 22 April 2024 (22/04/2024)
0.0832
0.0837
0.0835
0.0835
0.0835
Friday 19 April 2024 (19/04/2024)
0.0832
0.0834
0.0830
0.0827
0.0829
Thursday 18 April 2024 (18/04/2024)
0.0832
0.0832
0.0835
0.0832
0.0834
Wednesday 17 April 2024 (17/04/2024)
0.0833
0.0832
0.0832
0.0830
0.0831
Tuesday 16 April 2024 (16/04/2024)
0.0837
0.0833
0.0837
0.0834
0.0836
Monday 15 April 2024 (15/04/2024)
0.0838
0.0837
0.0841
0.0839
0.0840
Friday 12 April 2024 (12/04/2024)
0.0848
0.0840
0.0842
0.0841
0.0842
Thursday 11 April 2024 (11/04/2024)
0.0852
0.0848
0.0850
0.0849
0.0850
Wednesday 10 April 2024 (10/04/2024)
0.0856
0.0852
0.0855
0.0851
0.0853
Tuesday 9 April 2024 (09/04/2024)
0.0857
0.0856
0.0858
0.0856
0.0857
Monday 8 April 2024 (08/04/2024)
0.0847
0.0857
0.0854
0.0852
0.0853
Friday 5 April 2024 (05/04/2024)
0.0847
0.0848
0.0848
0.0847
0.0848
Thursday 4 April 2024 (04/04/2024)
0.0848
0.0847
0.0852
0.0851
0.0852
Wednesday 3 April 2024 (03/04/2024)
0.0846
0.0848
0.0850
0.0846
0.0848
Tuesday 2 April 2024 (02/04/2024)
0.0837
0.0846
0.0844
0.0842
0.0843
Monday 1 April 2024 (01/04/2024)
0.0845
0.0837
0.0842
0.0840
0.0841

March

Friday 29 March 2024 (29/03/2024)
0.0843
0.0845
0.0844
0.0841
0.0843
Thursday 28 March 2024 (28/03/2024)
0.0852
0.0843
0.0848
0.0846
0.0847
Wednesday 27 March 2024 (27/03/2024)
0.0854
0.0852
0.0853
0.0853
0.0853
Tuesday 26 March 2024 (26/03/2024)
0.0850
0.0854
0.0854
0.0852
0.0853
Monday 25 March 2024 (25/03/2024)
0.0850
0.0850
0.0850
0.0849
0.0850
Friday 22 March 2024 (22/03/2024)
0.0858
0.0849
0.0854
0.0854
0.0854
Thursday 21 March 2024 (21/03/2024)
0.0854
0.0858
0.0861
0.0855
0.0858
Wednesday 20 March 2024 (20/03/2024)
0.0851
0.0854
0.0852
0.0851
0.0852
Tuesday 19 March 2024 (19/03/2024)
0.0851
0.0851
0.0848
0.0848
0.0848
Monday 18 March 2024 (18/03/2024)
0.0852
0.0851
0.0852
0.0850
0.0851
Friday 15 March 2024 (15/03/2024)
0.0855
0.0853
0.0854
0.0853
0.0854
Thursday 14 March 2024 (14/03/2024)
0.0859
0.0855
0.0860
0.0855
0.0858
Wednesday 13 March 2024 (13/03/2024)
0.0857
0.0859
0.0858
0.0857
0.0858
Tuesday 12 March 2024 (12/03/2024)
0.0857
0.0857
0.0859
0.0856
0.0858
Monday 11 March 2024 (11/03/2024)
0.0859
0.0857
0.0858
0.0857
0.0858
Friday 8 March 2024 (08/03/2024)
0.0858
0.0859
0.0859
0.0858
0.0859
Thursday 7 March 2024 (07/03/2024)
0.0856
0.0858
0.0857
0.0857
0.0857
Wednesday 6 March 2024 (06/03/2024)
0.0851
0.0856
0.0857
0.0853
0.0855
Tuesday 5 March 2024 (05/03/2024)
0.0853
0.0851
0.0853
0.0852
0.0853
Monday 4 March 2024 (04/03/2024)
0.0857
0.0853
0.0855
0.0854
0.0855
Friday 1 March 2024 (01/03/2024)
0.0853
0.0856
0.0856
0.0856
0.0856

February

Thursday 29 February 2024 (29/02/2024)
0.0850
0.0853
0.0852
0.0851
0.0852
Wednesday 28 February 2024 (28/02/2024)
0.0852
0.0850
0.0851
0.0851
0.0851
Tuesday 27 February 2024 (27/02/2024)
0.0856
0.0852
0.0855
0.0854
0.0855
Monday 26 February 2024 (26/02/2024)
0.0853
0.0856
0.0855
0.0853
0.0854
Friday 23 February 2024 (23/02/2024)
0.0853
0.0854
0.0854
0.0853
0.0854
Thursday 22 February 2024 (22/02/2024)
0.0849
0.0853
0.0852
0.0852
0.0852
Wednesday 21 February 2024 (21/02/2024)
0.0851
0.0849
0.0850
0.0849
0.0850
Tuesday 20 February 2024 (20/02/2024)
0.0848
0.0851
0.0849
0.0849
0.0849
Monday 19 February 2024 (19/02/2024)
0.0842
0.0848
0.0848
0.0844
0.0846
Friday 16 February 2024 (16/02/2024)
0.0842
0.0844
0.0843
0.0842
0.0843
Thursday 15 February 2024 (15/02/2024)
0.0842
0.0842
0.0843
0.0841
0.0842
Wednesday 14 February 2024 (14/02/2024)
0.0838
0.0842
0.0842
0.0838
0.0840
Tuesday 13 February 2024 (13/02/2024)
0.0842
0.0838
0.0842
0.0838
0.0840
Monday 12 February 2024 (12/02/2024)
0.0836
0.0842
0.0840
0.0837
0.0839
Friday 9 February 2024 (09/02/2024)
0.0834
0.0837
0.0836
0.0835
0.0836
Thursday 8 February 2024 (08/02/2024)
0.0835
0.0834
0.0834
0.0834
0.0834
Wednesday 7 February 2024 (07/02/2024)
0.0828
0.0835
0.0833
0.0831
0.0832
Tuesday 6 February 2024 (06/02/2024)
0.0821
0.0828
0.0824
0.0824
0.0824
Monday 5 February 2024 (05/02/2024)
0.0826
0.0821
0.0824
0.0823
0.0824
Friday 2 February 2024 (02/02/2024)
0.0826
0.0826
0.0827
0.0825
0.0826
Thursday 1 February 2024 (01/02/2024)
0.0829
0.0826
0.0827
0.0824
0.0826

January

Wednesday 31 January 2024 (31/01/2024)
0.0828
0.0829
0.0830
0.0828
0.0829
Tuesday 30 January 2024 (30/01/2024)
0.0825
0.0828
0.0828
0.0825
0.0827
Monday 29 January 2024 (29/01/2024)
0.0827
0.0825
0.0824
0.0824
0.0824
Friday 26 January 2024 (26/01/2024)
0.0830
0.0827
0.0828
0.0828
0.0828
Thursday 25 January 2024 (25/01/2024)
0.0827
0.0830
0.0829
0.0829
0.0829
Wednesday 24 January 2024 (24/01/2024)
0.0830
0.0826
0.0830
0.0829
0.0830
Tuesday 23 January 2024 (23/01/2024)
0.0831
0.0830
0.0832
0.0831
0.0832
Monday 22 January 2024 (22/01/2024)
0.0830
0.0830
0.0831
0.0831
0.0831
Friday 19 January 2024 (19/01/2024)
0.0828
0.0830
0.0831
0.0828
0.0830
Thursday 18 January 2024 (18/01/2024)
0.0828
0.0828
0.0828
0.0827
0.0828
Wednesday 17 January 2024 (17/01/2024)
0.0825
0.0827
0.0826
0.0825
0.0826
Tuesday 16 January 2024 (16/01/2024)
0.0829
0.0825
0.0828
0.0826
0.0827
Monday 15 January 2024 (15/01/2024)
0.0828
0.0829
0.0831
0.0828
0.0830
Friday 12 January 2024 (12/01/2024)
0.0830
0.0829
0.0830
0.0830
0.0830
Thursday 11 January 2024 (11/01/2024)
0.0832
0.0830
0.0834
0.0832
0.0833
Wednesday 10 January 2024 (10/01/2024)
0.0831
0.0832
0.0832
0.0832
0.0832
Tuesday 9 January 2024 (09/01/2024)
0.0829
0.0831
0.0829
0.0829
0.0829
Monday 8 January 2024 (08/01/2024)
0.0828
0.0829
0.0830
0.0827
0.0829
Friday 5 January 2024 (05/01/2024)
0.0832
0.0829
0.0832
0.0829
0.0831
Thursday 4 January 2024 (04/01/2024)
0.0826
0.0832
0.0830
0.0829
0.0830
Wednesday 3 January 2024 (03/01/2024)
0.0832
0.0825
0.0833
0.0828
0.0831
Tuesday 2 January 2024 (02/01/2024)
0.0834
0.0832
0.0836
0.0836
0.0836
Monday 1 January 2024 (01/01/2024)
0.0834
0.0834
0.0834
0.0834
0.0834