Swedish Krona-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily SEK/CHF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0905 on 24/01/2023

Lowest exchange rate of 2023: 0.0798 on 18/09/2023

Average exchange rate of 2023: 0.0847

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Swiss Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0846
0.0834
0.0838
0.0837
0.0838
Thursday 28 December 2023 (28/12/2023)
0.0848
0.0846
0.0848
0.0839
0.0844
Wednesday 27 December 2023 (27/12/2023)
0.0854
0.0848
0.0852
0.0849
0.0851
Tuesday 26 December 2023 (26/12/2023)
0.0855
0.0853
0.0856
0.0852
0.0854
Monday 25 December 2023 (25/12/2023)
0.0855
0.0855
0.0855
0.0855
0.0855
Friday 22 December 2023 (22/12/2023)
0.0849
0.0855
0.0854
0.0849
0.0852
Thursday 21 December 2023 (21/12/2023)
0.0848
0.0849
0.0850
0.0848
0.0849
Wednesday 20 December 2023 (20/12/2023)
0.0848
0.0848
0.0848
0.0847
0.0848
Tuesday 19 December 2023 (19/12/2023)
0.0849
0.0848
0.0848
0.0848
0.0848
Monday 18 December 2023 (18/12/2023)
0.0842
0.0849
0.0850
0.0843
0.0847
Friday 15 December 2023 (15/12/2023)
0.0847
0.0846
0.0846
0.0845
0.0846
Thursday 14 December 2023 (14/12/2023)
0.0844
0.0847
0.0847
0.0846
0.0847
Wednesday 13 December 2023 (13/12/2023)
0.0838
0.0844
0.0843
0.0838
0.0841
Tuesday 12 December 2023 (12/12/2023)
0.0838
0.0838
0.0837
0.0837
0.0837
Monday 11 December 2023 (11/12/2023)
0.0842
0.0837
0.0840
0.0840
0.0840
Friday 8 December 2023 (08/12/2023)
0.0843
0.0841
0.0841
0.0840
0.0841
Thursday 7 December 2023 (07/12/2023)
0.0835
0.0843
0.0841
0.0838
0.0840
Wednesday 6 December 2023 (06/12/2023)
0.0834
0.0835
0.0836
0.0834
0.0835
Tuesday 5 December 2023 (05/12/2023)
0.0836
0.0834
0.0837
0.0835
0.0836
Monday 4 December 2023 (04/12/2023)
0.0837
0.0836
0.0839
0.0836
0.0838
Friday 1 December 2023 (01/12/2023)
0.0834
0.0837
0.0838
0.0835
0.0837

November

Thursday 30 November 2023 (30/11/2023)
0.0843
0.0834
0.0839
0.0837
0.0838
Wednesday 29 November 2023 (29/11/2023)
0.0851
0.0843
0.0848
0.0847
0.0848
Tuesday 28 November 2023 (28/11/2023)
0.0844
0.0851
0.0848
0.0846
0.0847
Monday 27 November 2023 (27/11/2023)
0.0846
0.0844
0.0846
0.0842
0.0844
Friday 24 November 2023 (24/11/2023)
0.0843
0.0844
0.0843
0.0843
0.0843
Thursday 23 November 2023 (23/11/2023)
0.0844
0.0843
0.0848
0.0842
0.0845
Wednesday 22 November 2023 (22/11/2023)
0.0844
0.0844
0.0843
0.0843
0.0843
Tuesday 21 November 2023 (21/11/2023)
0.0847
0.0844
0.0850
0.0845
0.0848
Monday 20 November 2023 (20/11/2023)
0.0842
0.0847
0.0845
0.0843
0.0844
Friday 17 November 2023 (17/11/2023)
0.0839
0.0842
0.0839
0.0839
0.0839
Thursday 16 November 2023 (16/11/2023)
0.0841
0.0839
0.0843
0.0837
0.0840
Wednesday 15 November 2023 (15/11/2023)
0.0839
0.0841
0.0844
0.0839
0.0842
Tuesday 14 November 2023 (14/11/2023)
0.0832
0.0839
0.0837
0.0832
0.0835
Monday 13 November 2023 (13/11/2023)
0.0828
0.0832
0.0830
0.0829
0.0830
Friday 10 November 2023 (10/11/2023)
0.0826
0.0827
0.0828
0.0827
0.0828
Thursday 9 November 2023 (09/11/2023)
0.0825
0.0826
0.0829
0.0827
0.0828
Wednesday 8 November 2023 (08/11/2023)
0.0824
0.0825
0.0825
0.0824
0.0825
Tuesday 7 November 2023 (07/11/2023)
0.0824
0.0824
0.0824
0.0824
0.0824
Monday 6 November 2023 (06/11/2023)
0.0824
0.0823
0.0826
0.0825
0.0826
Friday 3 November 2023 (03/11/2023)
0.0815
0.0826
0.0820
0.0820
0.0820
Thursday 2 November 2023 (02/11/2023)
0.0812
0.0815
0.0814
0.0813
0.0814
Wednesday 1 November 2023 (01/11/2023)
0.0814
0.0812
0.0812
0.0811
0.0812

October

Tuesday 31 October 2023 (31/10/2023)
0.0809
0.0814
0.0814
0.0811
0.0813
Monday 30 October 2023 (30/10/2023)
0.0808
0.0809
0.0809
0.0809
0.0809
Friday 27 October 2023 (27/10/2023)
0.0805
0.0808
0.0807
0.0806
0.0807
Thursday 26 October 2023 (26/10/2023)
0.0804
0.0805
0.0804
0.0804
0.0804
Wednesday 25 October 2023 (25/10/2023)
0.0803
0.0804
0.0805
0.0801
0.0803
Tuesday 24 October 2023 (24/10/2023)
0.0812
0.0803
0.0810
0.0809
0.0810
Monday 23 October 2023 (23/10/2023)
0.0813
0.0812
0.0813
0.0811
0.0812
Friday 20 October 2023 (20/10/2023)
0.0813
0.0814
0.0813
0.0812
0.0813
Thursday 19 October 2023 (19/10/2023)
0.0816
0.0814
0.0814
0.0814
0.0814
Wednesday 18 October 2023 (18/10/2023)
0.0825
0.0816
0.0820
0.0819
0.0820
Tuesday 17 October 2023 (17/10/2023)
0.0824
0.0825
0.0825
0.0824
0.0825
Monday 16 October 2023 (16/10/2023)
0.0817
0.0825
0.0822
0.0821
0.0822
Friday 13 October 2023 (13/10/2023)
0.0826
0.0818
0.0827
0.0819
0.0823
Thursday 12 October 2023 (12/10/2023)
0.0827
0.0826
0.0827
0.0826
0.0827
Wednesday 11 October 2023 (11/10/2023)
0.0832
0.0827
0.0830
0.0828
0.0829
Tuesday 10 October 2023 (10/10/2023)
0.0827
0.0832
0.0830
0.0828
0.0829
Monday 9 October 2023 (09/10/2023)
0.0828
0.0827
0.0826
0.0826
0.0826
Friday 6 October 2023 (06/10/2023)
0.0829
0.0830
0.0829
0.0829
0.0829
Thursday 5 October 2023 (05/10/2023)
0.0829
0.0829
0.0830
0.0828
0.0829
Wednesday 4 October 2023 (04/10/2023)
0.0831
0.0829
0.0831
0.0828
0.0830
Tuesday 3 October 2023 (03/10/2023)
0.0830
0.0831
0.0832
0.0830
0.0831
Monday 2 October 2023 (02/10/2023)
0.0838
0.0830
0.0834
0.0834
0.0834

September

Friday 29 September 2023 (29/09/2023)
0.0838
0.0838
0.0840
0.0838
0.0839
Thursday 28 September 2023 (28/09/2023)
0.0832
0.0838
0.0838
0.0833
0.0836
Wednesday 27 September 2023 (27/09/2023)
0.0833
0.0832
0.0836
0.0832
0.0834
Tuesday 26 September 2023 (26/09/2023)
0.0825
0.0833
0.0832
0.0824
0.0828
Monday 25 September 2023 (25/09/2023)
0.0814
0.0825
0.0824
0.0817
0.0821
Friday 22 September 2023 (22/09/2023)
0.0810
0.0815
0.0815
0.0809
0.0812
Thursday 21 September 2023 (21/09/2023)
0.0807
0.0810
0.0814
0.0809
0.0812
Wednesday 20 September 2023 (20/09/2023)
0.0804
0.0806
0.0809
0.0804
0.0807
Tuesday 19 September 2023 (19/09/2023)
0.0805
0.0804
0.0806
0.0805
0.0806
Monday 18 September 2023 (18/09/2023)
0.0803
0.0805
0.0803
0.0798
0.0801
Friday 15 September 2023 (15/09/2023)
0.0801
0.0803
0.0804
0.0801
0.0803
Thursday 14 September 2023 (14/09/2023)
0.0803
0.0801
0.0802
0.0802
0.0802
Wednesday 13 September 2023 (13/09/2023)
0.0804
0.0803
0.0803
0.0803
0.0803
Tuesday 12 September 2023 (12/09/2023)
0.0804
0.0804
0.0804
0.0803
0.0804
Monday 11 September 2023 (11/09/2023)
0.0804
0.0804
0.0805
0.0804
0.0805
Friday 8 September 2023 (08/09/2023)
0.0801
0.0803
0.0803
0.0801
0.0802
Thursday 7 September 2023 (07/09/2023)
0.0802
0.0801
0.0803
0.0802
0.0803
Wednesday 6 September 2023 (06/09/2023)
0.0801
0.0801
0.0803
0.0802
0.0803
Tuesday 5 September 2023 (05/09/2023)
0.0804
0.0801
0.0803
0.0800
0.0802
Monday 4 September 2023 (04/09/2023)
0.0802
0.0804
0.0803
0.0802
0.0803
Friday 1 September 2023 (01/09/2023)
0.0806
0.0802
0.0805
0.0804
0.0805

August

Thursday 31 August 2023 (31/08/2023)
0.0810
0.0806
0.0810
0.0807
0.0809
Wednesday 30 August 2023 (30/08/2023)
0.0808
0.0810
0.0810
0.0809
0.0810
Tuesday 29 August 2023 (29/08/2023)
0.0804
0.0809
0.0808
0.0805
0.0807
Monday 28 August 2023 (28/08/2023)
0.0800
0.0804
0.0803
0.0800
0.0802
Friday 25 August 2023 (25/08/2023)
0.0804
0.0800
0.0804
0.0802
0.0803
Thursday 24 August 2023 (24/08/2023)
0.0804
0.0805
0.0805
0.0803
0.0804
Wednesday 23 August 2023 (23/08/2023)
0.0805
0.0804
0.0803
0.0802
0.0803
Tuesday 22 August 2023 (22/08/2023)
0.0802
0.0805
0.0807
0.0803
0.0805
Monday 21 August 2023 (21/08/2023)
0.0805
0.0801
0.0804
0.0803
0.0804
Friday 18 August 2023 (18/08/2023)
0.0803
0.0803
0.0805
0.0803
0.0804
Thursday 17 August 2023 (17/08/2023)
0.0806
0.0803
0.0805
0.0805
0.0805
Wednesday 16 August 2023 (16/08/2023)
0.0809
0.0806
0.0810
0.0806
0.0808
Tuesday 15 August 2023 (15/08/2023)
0.0813
0.0809
0.0813
0.0809
0.0811
Monday 14 August 2023 (14/08/2023)
0.0815
0.0813
0.0814
0.0809
0.0812
Friday 11 August 2023 (11/08/2023)
0.0819
0.0809
0.0819
0.0810
0.0815
Thursday 10 August 2023 (10/08/2023)
0.0822
0.0819
0.0823
0.0820
0.0822
Wednesday 9 August 2023 (09/08/2023)
0.0817
0.0821
0.0821
0.0816
0.0819
Tuesday 8 August 2023 (08/08/2023)
0.0825
0.0817
0.0823
0.0817
0.0820
Monday 7 August 2023 (07/08/2023)
0.0822
0.0825
0.0826
0.0824
0.0825
Friday 4 August 2023 (04/08/2023)
0.0818
0.0825
0.0825
0.0819
0.0822
Thursday 3 August 2023 (03/08/2023)
0.0819
0.0818
0.0817
0.0815
0.0816
Wednesday 2 August 2023 (02/08/2023)
0.0825
0.0819
0.0825
0.0823
0.0824
Tuesday 1 August 2023 (01/08/2023)
0.0829
0.0826
0.0827
0.0826
0.0827

July

Monday 31 July 2023 (31/07/2023)
0.0824
0.0829
0.0828
0.0827
0.0828
Friday 28 July 2023 (28/07/2023)
0.0827
0.0825
0.0827
0.0826
0.0827
Thursday 27 July 2023 (27/07/2023)
0.0828
0.0827
0.0830
0.0829
0.0830
Wednesday 26 July 2023 (26/07/2023)
0.0834
0.0828
0.0833
0.0826
0.0830
Tuesday 25 July 2023 (25/07/2023)
0.0835
0.0834
0.0836
0.0834
0.0835
Monday 24 July 2023 (24/07/2023)
0.0831
0.0835
0.0832
0.0832
0.0832
Friday 21 July 2023 (21/07/2023)
0.0838
0.0833
0.0835
0.0833
0.0834
Thursday 20 July 2023 (20/07/2023)
0.0836
0.0837
0.0839
0.0838
0.0839
Wednesday 19 July 2023 (19/07/2023)
0.0839
0.0836
0.0841
0.0840
0.0841
Tuesday 18 July 2023 (18/07/2023)
0.0839
0.0840
0.0840
0.0838
0.0839
Monday 17 July 2023 (17/07/2023)
0.0840
0.0839
0.0842
0.0840
0.0841
Friday 14 July 2023 (14/07/2023)
0.0841
0.0841
0.0841
0.0840
0.0841
Thursday 13 July 2023 (13/07/2023)
0.0835
0.0841
0.0841
0.0835
0.0838
Wednesday 12 July 2023 (12/07/2023)
0.0825
0.0835
0.0835
0.0825
0.0830
Tuesday 11 July 2023 (11/07/2023)
0.0823
0.0825
0.0825
0.0822
0.0824
Monday 10 July 2023 (10/07/2023)
0.0818
0.0823
0.0821
0.0819
0.0820
Friday 7 July 2023 (07/07/2023)
0.0818
0.0821
0.0821
0.0818
0.0820
Thursday 6 July 2023 (06/07/2023)
0.0821
0.0818
0.0820
0.0819
0.0820
Wednesday 5 July 2023 (05/07/2023)
0.0828
0.0821
0.0829
0.0822
0.0826
Tuesday 4 July 2023 (04/07/2023)
0.0826
0.0829
0.0827
0.0827
0.0827
Monday 3 July 2023 (03/07/2023)
0.0829
0.0826
0.0830
0.0828
0.0829

June

Friday 30 June 2023 (30/06/2023)
0.0828
0.0830
0.0828
0.0828
0.0828
Thursday 29 June 2023 (29/06/2023)
0.0832
0.0828
0.0834
0.0827
0.0831
Wednesday 28 June 2023 (28/06/2023)
0.0834
0.0832
0.0833
0.0831
0.0832
Tuesday 27 June 2023 (27/06/2023)
0.0835
0.0834
0.0836
0.0836
0.0836
Monday 26 June 2023 (26/06/2023)
0.0835
0.0834
0.0834
0.0833
0.0834
Friday 23 June 2023 (23/06/2023)
0.0837
0.0837
0.0835
0.0835
0.0835
Thursday 22 June 2023 (22/06/2023)
0.0838
0.0837
0.0838
0.0837
0.0838
Wednesday 21 June 2023 (21/06/2023)
0.0832
0.0838
0.0837
0.0832
0.0835
Tuesday 20 June 2023 (20/06/2023)
0.0835
0.0832
0.0834
0.0833
0.0834
Monday 19 June 2023 (19/06/2023)
0.0839
0.0836
0.0839
0.0835
0.0837
Friday 16 June 2023 (16/06/2023)
0.0841
0.0839
0.0842
0.0839
0.0841
Thursday 15 June 2023 (15/06/2023)
0.0841
0.0841
0.0842
0.0841
0.0842
Wednesday 14 June 2023 (14/06/2023)
0.0847
0.0841
0.0847
0.0839
0.0843
Tuesday 13 June 2023 (13/06/2023)
0.0840
0.0847
0.0843
0.0843
0.0843
Monday 12 June 2023 (12/06/2023)
0.0834
0.0840
0.0840
0.0835
0.0838
Friday 9 June 2023 (09/06/2023)
0.0832
0.0834
0.0834
0.0833
0.0834
Thursday 8 June 2023 (08/06/2023)
0.0836
0.0832
0.0835
0.0834
0.0835
Wednesday 7 June 2023 (07/06/2023)
0.0831
0.0836
0.0833
0.0833
0.0833
Tuesday 6 June 2023 (06/06/2023)
0.0835
0.0831
0.0836
0.0831
0.0834
Monday 5 June 2023 (05/06/2023)
0.0841
0.0835
0.0838
0.0836
0.0837
Friday 2 June 2023 (02/06/2023)
0.0837
0.0842
0.0845
0.0839
0.0842
Thursday 1 June 2023 (01/06/2023)
0.0839
0.0837
0.0838
0.0837
0.0838

May

Wednesday 31 May 2023 (31/05/2023)
0.0833
0.0839
0.0837
0.0837
0.0837
Tuesday 30 May 2023 (30/05/2023)
0.0836
0.0834
0.0836
0.0832
0.0834
Monday 29 May 2023 (29/05/2023)
0.0837
0.0835
0.0836
0.0836
0.0836
Friday 26 May 2023 (26/05/2023)
0.0837
0.0837
0.0841
0.0837
0.0839
Thursday 25 May 2023 (25/05/2023)
0.0844
0.0837
0.0843
0.0840
0.0842
Wednesday 24 May 2023 (24/05/2023)
0.0849
0.0844
0.0848
0.0847
0.0848
Tuesday 23 May 2023 (23/05/2023)
0.0850
0.0849
0.0850
0.0848
0.0849
Monday 22 May 2023 (22/05/2023)
0.0855
0.0850
0.0853
0.0852
0.0853
Friday 19 May 2023 (19/05/2023)
0.0857
0.0854
0.0857
0.0856
0.0857
Thursday 18 May 2023 (18/05/2023)
0.0860
0.0857
0.0859
0.0856
0.0858
Wednesday 17 May 2023 (17/05/2023)
0.0861
0.0860
0.0861
0.0861
0.0861
Tuesday 16 May 2023 (16/05/2023)
0.0866
0.0861
0.0865
0.0862
0.0864
Monday 15 May 2023 (15/05/2023)
0.0865
0.0866
0.0866
0.0863
0.0865
Friday 12 May 2023 (12/05/2023)
0.0865
0.0865
0.0866
0.0865
0.0866
Thursday 11 May 2023 (11/05/2023)
0.0871
0.0865
0.0870
0.0867
0.0869
Wednesday 10 May 2023 (10/05/2023)
0.0873
0.0871
0.0872
0.0871
0.0872
Tuesday 9 May 2023 (09/05/2023)
0.0875
0.0873
0.0875
0.0874
0.0875
Monday 8 May 2023 (08/05/2023)
0.0874
0.0875
0.0875
0.0874
0.0875
Friday 5 May 2023 (05/05/2023)
0.0865
0.0876
0.0874
0.0868
0.0871
Thursday 4 May 2023 (04/05/2023)
0.0862
0.0865
0.0864
0.0862
0.0863
Wednesday 3 May 2023 (03/05/2023)
0.0866
0.0862
0.0865
0.0865
0.0865
Tuesday 2 May 2023 (02/05/2023)
0.0867
0.0866
0.0869
0.0869
0.0869
Monday 1 May 2023 (01/05/2023)
0.0873
0.0867
0.0870
0.0869
0.0870

April

Friday 28 April 2023 (28/04/2023)
0.0869
0.0871
0.0870
0.0869
0.0870
Thursday 27 April 2023 (27/04/2023)
0.0864
0.0869
0.0869
0.0866
0.0868
Wednesday 26 April 2023 (26/04/2023)
0.0865
0.0864
0.0867
0.0862
0.0865
Tuesday 25 April 2023 (25/04/2023)
0.0866
0.0865
0.0866
0.0865
0.0866
Monday 24 April 2023 (24/04/2023)
0.0867
0.0866
0.0866
0.0865
0.0866
Friday 21 April 2023 (21/04/2023)
0.0866
0.0866
0.0865
0.0865
0.0865
Thursday 20 April 2023 (20/04/2023)
0.0867
0.0866
0.0867
0.0866
0.0867
Wednesday 19 April 2023 (19/04/2023)
0.0869
0.0867
0.0869
0.0869
0.0869
Tuesday 18 April 2023 (18/04/2023)
0.0868
0.0869
0.0869
0.0869
0.0869
Monday 17 April 2023 (17/04/2023)
0.0866
0.0868
0.0867
0.0867
0.0867
Friday 14 April 2023 (14/04/2023)
0.0866
0.0866
0.0866
0.0864
0.0865
Thursday 13 April 2023 (13/04/2023)
0.0867
0.0866
0.0865
0.0864
0.0865
Wednesday 12 April 2023 (12/04/2023)
0.0865
0.0867
0.0869
0.0864
0.0867
Tuesday 11 April 2023 (11/04/2023)
0.0865
0.0864
0.0865
0.0865
0.0865
Monday 10 April 2023 (10/04/2023)
0.0871
0.0865
0.0871
0.0863
0.0867
Friday 7 April 2023 (07/04/2023)
0.0868
0.0865
0.0866
0.0865
0.0866
Thursday 6 April 2023 (06/04/2023)
0.0871
0.0868
0.0870
0.0868
0.0869
Wednesday 5 April 2023 (05/04/2023)
0.0882
0.0871
0.0878
0.0873
0.0876
Tuesday 4 April 2023 (04/04/2023)
0.0881
0.0882
0.0883
0.0881
0.0882
Monday 3 April 2023 (03/04/2023)
0.0880
0.0881
0.0881
0.0880
0.0881

March

Friday 31 March 2023 (31/03/2023)
0.0882
0.0882
0.0884
0.0882
0.0883
Thursday 30 March 2023 (30/03/2023)
0.0884
0.0882
0.0882
0.0879
0.0881
Wednesday 29 March 2023 (29/03/2023)
0.0888
0.0884
0.0886
0.0884
0.0885
Tuesday 28 March 2023 (28/03/2023)
0.0882
0.0888
0.0888
0.0885
0.0887
Monday 27 March 2023 (27/03/2023)
0.0882
0.0882
0.0882
0.0881
0.0882
Friday 24 March 2023 (24/03/2023)
0.0887
0.0882
0.0885
0.0883
0.0884
Thursday 23 March 2023 (23/03/2023)
0.0890
0.0887
0.0892
0.0889
0.0891
Wednesday 22 March 2023 (22/03/2023)
0.0892
0.0890
0.0893
0.0891
0.0892
Tuesday 21 March 2023 (21/03/2023)
0.0896
0.0892
0.0895
0.0892
0.0894
Monday 20 March 2023 (20/03/2023)
0.0883
0.0896
0.0888
0.0886
0.0887
Friday 17 March 2023 (17/03/2023)
0.0884
0.0881
0.0884
0.0884
0.0884
Thursday 16 March 2023 (16/03/2023)
0.0880
0.0884
0.0881
0.0878
0.0880
Wednesday 15 March 2023 (15/03/2023)
0.0873
0.0880
0.0878
0.0877
0.0878
Tuesday 14 March 2023 (14/03/2023)
0.0861
0.0873
0.0870
0.0860
0.0865
Monday 13 March 2023 (13/03/2023)
0.0861
0.0861
0.0857
0.0856
0.0857
Friday 10 March 2023 (10/03/2023)
0.0869
0.0860
0.0866
0.0864
0.0865
Thursday 9 March 2023 (09/03/2023)
0.0876
0.0869
0.0877
0.0873
0.0875
Wednesday 8 March 2023 (08/03/2023)
0.0878
0.0876
0.0881
0.0878
0.0880
Tuesday 7 March 2023 (07/03/2023)
0.0891
0.0878
0.0886
0.0882
0.0884
Monday 6 March 2023 (06/03/2023)
0.0893
0.0891
0.0893
0.0891
0.0892
Friday 3 March 2023 (03/03/2023)
0.0897
0.0895
0.0895
0.0895
0.0895
Thursday 2 March 2023 (02/03/2023)
0.0901
0.0897
0.0899
0.0896
0.0898
Wednesday 1 March 2023 (01/03/2023)
0.0900
0.0901
0.0901
0.0900
0.0901

February

Tuesday 28 February 2023 (28/02/2023)
0.0901
0.0900
0.0903
0.0897
0.0900
Monday 27 February 2023 (27/02/2023)
0.0896
0.0901
0.0899
0.0898
0.0899
Friday 24 February 2023 (24/02/2023)
0.0895
0.0896
0.0899
0.0897
0.0898
Thursday 23 February 2023 (23/02/2023)
0.0894
0.0895
0.0894
0.0894
0.0894
Wednesday 22 February 2023 (22/02/2023)
0.0893
0.0894
0.0896
0.0894
0.0895
Tuesday 21 February 2023 (21/02/2023)
0.0892
0.0893
0.0897
0.0894
0.0896
Monday 20 February 2023 (20/02/2023)
0.0883
0.0892
0.0893
0.0884
0.0889
Friday 17 February 2023 (17/02/2023)
0.0886
0.0884
0.0885
0.0884
0.0885
Thursday 16 February 2023 (16/02/2023)
0.0886
0.0886
0.0886
0.0886
0.0886
Wednesday 15 February 2023 (15/02/2023)
0.0890
0.0886
0.0888
0.0887
0.0888
Tuesday 14 February 2023 (14/02/2023)
0.0886
0.0890
0.0889
0.0888
0.0889
Monday 13 February 2023 (13/02/2023)
0.0884
0.0886
0.0884
0.0884
0.0884
Friday 10 February 2023 (10/02/2023)
0.0891
0.0883
0.0893
0.0885
0.0889
Thursday 9 February 2023 (09/02/2023)
0.0870
0.0891
0.0887
0.0874
0.0881
Wednesday 8 February 2023 (08/02/2023)
0.0872
0.0870
0.0874
0.0869
0.0872
Tuesday 7 February 2023 (07/02/2023)
0.0874
0.0872
0.0873
0.0870
0.0872
Monday 6 February 2023 (06/02/2023)
0.0879
0.0874
0.0877
0.0874
0.0876
Friday 3 February 2023 (03/02/2023)
0.0879
0.0879
0.0881
0.0880
0.0881
Thursday 2 February 2023 (02/02/2023)
0.0879
0.0879
0.0880
0.0877
0.0879
Wednesday 1 February 2023 (01/02/2023)
0.0875
0.0879
0.0879
0.0877
0.0878

January

Tuesday 31 January 2023 (31/01/2023)
0.0890
0.0875
0.0884
0.0879
0.0882
Monday 30 January 2023 (30/01/2023)
0.0892
0.0890
0.0893
0.0889
0.0891
Friday 27 January 2023 (27/01/2023)
0.0896
0.0894
0.0895
0.0894
0.0895
Thursday 26 January 2023 (26/01/2023)
0.0899
0.0896
0.0899
0.0896
0.0898
Wednesday 25 January 2023 (25/01/2023)
0.0904
0.0899
0.0904
0.0898
0.0901
Tuesday 24 January 2023 (24/01/2023)
0.0901
0.0904
0.0905
0.0901
0.0903
Monday 23 January 2023 (23/01/2023)
0.0895
0.0901
0.0899
0.0895
0.0897
Friday 20 January 2023 (20/01/2023)
0.0888
0.0894
0.0893
0.0890
0.0892
Thursday 19 January 2023 (19/01/2023)
0.0887
0.0888
0.0892
0.0886
0.0889
Wednesday 18 January 2023 (18/01/2023)
0.0885
0.0887
0.0887
0.0885
0.0886
Tuesday 17 January 2023 (17/01/2023)
0.0889
0.0885
0.0886
0.0885
0.0886
Monday 16 January 2023 (16/01/2023)
0.0894
0.0889
0.0891
0.0890
0.0891
Friday 13 January 2023 (13/01/2023)
0.0890
0.0891
0.0893
0.0893
0.0893
Thursday 12 January 2023 (12/01/2023)
0.0890
0.0890
0.0889
0.0889
0.0889
Wednesday 11 January 2023 (11/01/2023)
0.0886
0.0890
0.0890
0.0886
0.0888
Tuesday 10 January 2023 (10/01/2023)
0.0885
0.0886
0.0887
0.0885
0.0886
Monday 9 January 2023 (09/01/2023)
0.0882
0.0885
0.0885
0.0882
0.0884
Friday 6 January 2023 (06/01/2023)
0.0876
0.0882
0.0881
0.0877
0.0879
Thursday 5 January 2023 (05/01/2023)
0.0885
0.0876
0.0882
0.0880
0.0881
Wednesday 4 January 2023 (04/01/2023)
0.0885
0.0885
0.0884
0.0883
0.0884
Tuesday 3 January 2023 (03/01/2023)
0.0884
0.0885
0.0888
0.0886
0.0887
Monday 2 January 2023 (02/01/2023)
0.0887
0.0884
0.0885
0.0884
0.0885